Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-02-23 00:00:00.000 054 21274.76 445.76 43082.98 48051.68 2021-02-23 00:00:01.000 054 21274.75 445.77 43082.96 48051.70 2021-02-23 00:00:02.000 054 21274.75 445.74 43082.94 48051.65 2021-02-23 00:00:03.000 054 21274.76 445.73 43082.97 48051.73 2021-02-23 00:00:04.000 054 21274.75 445.75 43082.98 48051.68 2021-02-23 00:00:05.000 054 21274.72 445.77 43082.97 48051.68 2021-02-23 00:00:06.000 054 21274.72 445.79 43082.94 48051.70 2021-02-23 00:00:07.000 054 21274.71 445.80 43082.95 48051.62 2021-02-23 00:00:08.000 054 21274.73 445.79 43082.99 48051.66 2021-02-23 00:00:09.000 054 21274.74 445.79 43083.02 48051.63 2021-02-23 00:00:10.000 054 21274.73 445.80 43083.01 48051.65 2021-02-23 00:00:11.000 054 21274.71 445.83 43082.99 48051.75 2021-02-23 00:00:12.000 054 21274.69 445.84 43083.00 48051.70 2021-02-23 00:00:13.000 054 21274.68 445.83 43083.00 48051.73 2021-02-23 00:00:14.000 054 21274.67 445.86 43083.03 48051.74 2021-02-23 00:00:15.000 054 21274.63 445.88 43083.06 48051.67 2021-02-23 00:00:16.000 054 21274.62 445.91 43083.07 48051.70 2021-02-23 00:00:17.000 054 21274.63 445.93 43083.08 48051.65 2021-02-23 00:00:18.000 054 21274.61 445.94 43083.07 48051.65 2021-02-23 00:00:19.000 054 21274.59 445.98 43083.08 48051.70 2021-02-23 00:00:20.000 054 21274.55 446.02 43083.05 48051.68 2021-02-23 00:00:21.000 054 21274.52 446.03 43083.08 48051.72 2021-02-23 00:00:22.000 054 21274.47 446.07 43083.05 48051.71 2021-02-23 00:00:23.000 054 21274.46 446.10 43083.06 48051.65 2021-02-23 00:00:24.000 054 21274.47 446.13 43083.08 48051.67 2021-02-23 00:00:25.000 054 21274.47 446.17 43083.05 48051.61 2021-02-23 00:00:26.000 054 21274.44 446.21 43083.04 48051.60 2021-02-23 00:00:27.000 054 21274.41 446.25 43083.03 48051.55 2021-02-23 00:00:28.000 054 21274.41 446.29 43083.02 48051.56 2021-02-23 00:00:29.000 054 21274.40 446.30 43083.01 48051.62 2021-02-23 00:00:30.000 054 21274.40 446.32 43083.05 48051.54 2021-02-23 00:00:31.000 054 21274.41 446.35 43082.99 48051.61 2021-02-23 00:00:32.000 054 21274.43 446.36 43082.98 48051.63 2021-02-23 00:00:33.000 054 21274.44 446.35 43083.02 48051.57 2021-02-23 00:00:34.000 054 21274.44 446.40 43083.02 48051.60 2021-02-23 00:00:35.000 054 21274.43 446.41 43083.02 48051.56 2021-02-23 00:00:36.000 054 21274.45 446.43 43083.00 48051.62 2021-02-23 00:00:37.000 054 21274.45 446.46 43082.99 48051.65 2021-02-23 00:00:38.000 054 21274.45 446.47 43083.00 48051.55 2021-02-23 00:00:39.000 054 21274.45 446.49 43082.99 48051.61 2021-02-23 00:00:40.000 054 21274.48 446.52 43083.02 48051.58 2021-02-23 00:00:41.000 054 21274.50 446.50 43083.05 48051.66 2021-02-23 00:00:42.000 054 21274.50 446.53 43083.04 48051.67 2021-02-23 00:00:43.000 054 21274.50 446.54 43083.04 48051.66 2021-02-23 00:00:44.000 054 21274.55 446.53 43083.03 48051.67 2021-02-23 00:00:45.000 054 21274.56 446.52 43083.02 48051.58 2021-02-23 00:00:46.000 054 21274.57 446.47 43083.07 48051.69 2021-02-23 00:00:47.000 054 21274.62 446.46 43083.09 48051.66 2021-02-23 00:00:48.000 054 21274.66 446.45 43083.10 48051.67 2021-02-23 00:00:49.000 054 21274.71 446.40 43083.14 48051.78 2021-02-23 00:00:50.000 054 21274.69 446.39 43083.13 48051.77 2021-02-23 00:00:51.000 054 21274.71 446.41 43083.12 48051.83 2021-02-23 00:00:52.000 054 21274.71 446.44 43083.13 48051.85 2021-02-23 00:00:53.000 054 21274.71 446.42 43083.16 48051.81 2021-02-23 00:00:54.000 054 21274.73 446.39 43083.19 48051.87 2021-02-23 00:00:55.000 054 21274.75 446.39 43083.21 48051.84 2021-02-23 00:00:56.000 054 21274.76 446.41 43083.23 48051.86 2021-02-23 00:00:57.000 054 21274.75 446.41 43083.23 48051.88 2021-02-23 00:00:58.000 054 21274.78 446.43 43083.24 48051.91 2021-02-23 00:00:59.000 054 21274.81 446.45 43083.24 48051.97 2021-02-23 00:01:00.000 054 21274.83 446.45 43083.24 48051.92 2021-02-23 00:01:01.000 054 21274.84 446.45 43083.26 48051.94 2021-02-23 00:01:02.000 054 21274.84 446.46 43083.24 48051.95 2021-02-23 00:01:03.000 054 21274.82 446.49 43083.24 48051.95 2021-02-23 00:01:04.000 054 21274.83 446.48 43083.26 48051.96 2021-02-23 00:01:05.000 054 21274.82 446.51 43083.27 48051.97 2021-02-23 00:01:06.000 054 21274.84 446.52 43083.31 48051.96 2021-02-23 00:01:07.000 054 21274.91 446.46 43083.33 48052.03 2021-02-23 00:01:08.000 054 21274.98 446.39 43083.35 48052.08 2021-02-23 00:01:09.000 054 21275.02 446.37 43083.42 48052.14 2021-02-23 00:01:10.000 054 21275.05 446.35 43083.46 48052.21 2021-02-23 00:01:11.000 054 21275.04 446.34 43083.48 48052.19 2021-02-23 00:01:12.000 054 21275.07 446.33 43083.50 48052.26 2021-02-23 00:01:13.000 054 21275.08 446.36 43083.57 48052.31 2021-02-23 00:01:14.000 054 21275.11 446.39 43083.57 48052.33 2021-02-23 00:01:15.000 054 21275.11 446.39 43083.58 48052.37 2021-02-23 00:01:16.000 054 21275.08 446.42 43083.58 48052.44 2021-02-23 00:01:17.000 054 21275.10 446.44 43083.61 48052.38 2021-02-23 00:01:18.000 054 21275.09 446.48 43083.58 48052.39 2021-02-23 00:01:19.000 054 21275.09 446.48 43083.60 48052.46 2021-02-23 00:01:20.000 054 21275.11 446.49 43083.63 48052.40 2021-02-23 00:01:21.000 054 21275.10 446.51 43083.62 48052.39 2021-02-23 00:01:22.000 054 21275.03 446.52 43083.60 48052.38 2021-02-23 00:01:23.000 054 21275.05 446.53 43083.66 48052.46 2021-02-23 00:01:24.000 054 21274.98 446.61 43083.65 48052.39 2021-02-23 00:01:25.000 054 21274.93 446.70 43083.59 48052.35 2021-02-23 00:01:26.000 054 21274.88 446.75 43083.55 48052.35 2021-02-23 00:01:27.000 054 21274.86 446.78 43083.49 48052.29 2021-02-23 00:01:28.000 054 21274.82 446.82 43083.50 48052.20 2021-02-23 00:01:29.000 054 21274.80 446.84 43083.46 48052.20 2021-02-23 00:01:30.000 054 21274.78 446.88 43083.41 48052.14 2021-02-23 00:01:31.000 054 21274.75 446.91 43083.39 48052.08 2021-02-23 00:01:32.000 054 21274.72 446.95 43083.40 48052.08 2021-02-23 00:01:33.000 054 21274.71 446.98 43083.38 48052.06 2021-02-23 00:01:34.000 054 21274.70 446.94 43083.39 48052.11 2021-02-23 00:01:35.000 054 21274.70 446.95 43083.37 48052.07 2021-02-23 00:01:36.000 054 21274.68 446.97 43083.36 48052.00 2021-02-23 00:01:37.000 054 21274.71 446.98 43083.36 48052.04 2021-02-23 00:01:38.000 054 21274.72 447.00 43083.34 48052.00 2021-02-23 00:01:39.000 054 21274.69 447.02 43083.36 48051.98 2021-02-23 00:01:40.000 054 21274.70 447.00 43083.41 48052.03 2021-02-23 00:01:41.000 054 21274.70 447.03 43083.42 48052.02 2021-02-23 00:01:42.000 054 21274.71 447.02 43083.41 48052.08 2021-02-23 00:01:43.000 054 21274.68 447.02 43083.36 48052.08 2021-02-23 00:01:44.000 054 21274.71 447.00 43083.38 48052.02 2021-02-23 00:01:45.000 054 21274.72 447.01 43083.36 48052.05 2021-02-23 00:01:46.000 054 21274.70 447.05 43083.39 48051.99 2021-02-23 00:01:47.000 054 21274.70 447.03 43083.38 48052.02 2021-02-23 00:01:48.000 054 21274.70 447.04 43083.37 48052.06 2021-02-23 00:01:49.000 054 21274.70 447.08 43083.37 48052.01 2021-02-23 00:01:50.000 054 21274.69 447.08 43083.38 48052.07 2021-02-23 00:01:51.000 054 21274.69 447.06 43083.37 48052.05 2021-02-23 00:01:52.000 054 21274.72 447.05 43083.38 48052.02 2021-02-23 00:01:53.000 054 21274.68 447.08 43083.38 48052.02 2021-02-23 00:01:54.000 054 21274.67 447.09 43083.37 48051.99 2021-02-23 00:01:55.000 054 21274.68 447.11 43083.34 48052.07 2021-02-23 00:01:56.000 054 21274.64 447.08 43083.36 48052.04 2021-02-23 00:01:57.000 054 21274.65 447.11 43083.37 48051.98 2021-02-23 00:01:58.000 054 21274.67 447.12 43083.37 48052.03 2021-02-23 00:01:59.000 054 21274.60 447.12 43083.38 48052.02 2021-02-23 00:02:00.000 054 21274.59 447.10 43083.40 48052.05 2021-02-23 00:02:01.000 054 21274.60 447.12 43083.39 48052.04 2021-02-23 00:02:02.000 054 21274.57 447.17 43083.38 48051.97 2021-02-23 00:02:03.000 054 21274.60 447.17 43083.34 48052.00 2021-02-23 00:02:04.000 054 21274.60 447.13 43083.37 48051.96 2021-02-23 00:02:05.000 054 21274.63 447.12 43083.38 48051.96 2021-02-23 00:02:06.000 054 21274.60 447.11 43083.39 48052.03 2021-02-23 00:02:07.000 054 21274.58 447.12 43083.37 48052.00 2021-02-23 00:02:08.000 054 21274.64 447.12 43083.40 48052.07 2021-02-23 00:02:09.000 054 21274.67 447.11 43083.42 48052.05 2021-02-23 00:02:10.000 054 21274.72 447.06 43083.42 48052.06 2021-02-23 00:02:11.000 054 21274.77 447.04 43083.47 48052.10 2021-02-23 00:02:12.000 054 21274.79 447.05 43083.51 48052.12 2021-02-23 00:02:13.000 054 21274.82 447.07 43083.51 48052.17 2021-02-23 00:02:14.000 054 21274.86 447.11 43083.52 48052.25 2021-02-23 00:02:15.000 054 21274.88 447.11 43083.54 48052.24 2021-02-23 00:02:16.000 054 21274.88 447.12 43083.55 48052.28 2021-02-23 00:02:17.000 054 21274.95 447.11 43083.54 48052.30 2021-02-23 00:02:18.000 054 21274.97 447.12 43083.56 48052.24 2021-02-23 00:02:19.000 054 21274.98 447.11 43083.54 48052.26 2021-02-23 00:02:20.000 054 21274.98 447.13 43083.54 48052.27 2021-02-23 00:02:21.000 054 21274.99 447.16 43083.51 48052.27 2021-02-23 00:02:22.000 054 21275.02 447.16 43083.52 48052.35 2021-02-23 00:02:23.000 054 21275.05 447.16 43083.54 48052.34 2021-02-23 00:02:24.000 054 21275.08 447.14 43083.55 48052.34 2021-02-23 00:02:25.000 054 21275.09 447.15 43083.55 48052.39 2021-02-23 00:02:26.000 054 21275.10 447.15 43083.54 48052.32 2021-02-23 00:02:27.000 054 21275.13 447.17 43083.55 48052.40 2021-02-23 00:02:28.000 054 21275.17 447.17 43083.55 48052.41 2021-02-23 00:02:29.000 054 21275.17 447.18 43083.53 48052.38 2021-02-23 00:02:30.000 054 21275.21 447.17 43083.56 48052.46 2021-02-23 00:02:31.000 054 21275.24 447.16 43083.56 48052.44 2021-02-23 00:02:32.000 054 21275.23 447.17 43083.55 48052.39 2021-02-23 00:02:33.000 054 21275.25 447.19 43083.56 48052.48 2021-02-23 00:02:34.000 054 21275.29 447.17 43083.57 48052.46 2021-02-23 00:02:35.000 054 21275.32 447.16 43083.58 48052.49 2021-02-23 00:02:36.000 054 21275.31 447.13 43083.59 48052.52 2021-02-23 00:02:37.000 054 21275.38 447.13 43083.59 48052.46 2021-02-23 00:02:38.000 054 21275.40 447.11 43083.60 48052.48 2021-02-23 00:02:39.000 054 21275.40 447.09 43083.63 48052.55 2021-02-23 00:02:40.000 054 21275.42 447.08 43083.58 48052.54 2021-02-23 00:02:41.000 054 21275.46 447.05 43083.61 48052.60 2021-02-23 00:02:42.000 054 21275.51 447.03 43083.61 48052.59 2021-02-23 00:02:43.000 054 21275.51 447.00 43083.59 48052.54 2021-02-23 00:02:44.000 054 21275.54 446.99 43083.59 48052.56 2021-02-23 00:02:45.000 054 21275.55 447.00 43083.60 48052.58 2021-02-23 00:02:46.000 054 21275.57 446.95 43083.59 48052.55 2021-02-23 00:02:47.000 054 21275.58 446.94 43083.62 48052.67 2021-02-23 00:02:48.000 054 21275.59 446.92 43083.63 48052.63 2021-02-23 00:02:49.000 054 21275.60 446.86 43083.63 48052.63 2021-02-23 00:02:50.000 054 21275.60 446.85 43083.64 48052.69 2021-02-23 00:02:51.000 054 21275.57 446.83 43083.64 48052.56 2021-02-23 00:02:52.000 054 21275.52 446.80 43083.62 48052.66 2021-02-23 00:02:53.000 054 21275.48 446.80 43083.62 48052.66 2021-02-23 00:02:54.000 054 21275.43 446.78 43083.64 48052.63 2021-02-23 00:02:55.000 054 21275.37 446.75 43083.66 48052.54 2021-02-23 00:02:56.000 054 21275.32 446.74 43083.70 48052.59 2021-02-23 00:02:57.000 054 21275.24 446.74 43083.66 48052.57 2021-02-23 00:02:58.000 054 21275.20 446.71 43083.67 48052.54 2021-02-23 00:02:59.000 054 21275.14 446.70 43083.63 48052.41 2021-02-23 00:03:00.000 054 21275.05 446.74 43083.61 48052.47 2021-02-23 00:03:01.000 054 21274.94 446.80 43083.59 48052.37 2021-02-23 00:03:02.000 054 21274.86 446.84 43083.56 48052.30 2021-02-23 00:03:03.000 054 21274.81 446.90 43083.53 48052.25 2021-02-23 00:03:04.000 054 21274.68 446.99 43083.47 48052.20 2021-02-23 00:03:05.000 054 21274.57 447.12 43083.44 48052.11 2021-02-23 00:03:06.000 054 21274.47 447.22 43083.36 48052.00 2021-02-23 00:03:07.000 054 21274.38 447.26 43083.30 48051.94 2021-02-23 00:03:08.000 054 21274.31 447.30 43083.25 48051.80 2021-02-23 00:03:09.000 054 21274.26 447.35 43083.24 48051.78 2021-02-23 00:03:10.000 054 21274.22 447.41 43083.21 48051.68 2021-02-23 00:03:11.000 054 21274.21 447.46 43083.20 48051.65 2021-02-23 00:03:12.000 054 21274.21 447.50 43083.15 48051.63 2021-02-23 00:03:13.000 054 21274.22 447.54 43083.15 48051.58 2021-02-23 00:03:14.000 054 21274.23 447.61 43083.13 48051.66 2021-02-23 00:03:15.000 054 21274.27 447.65 43083.15 48051.62 2021-02-23 00:03:16.000 054 21274.29 447.73 43083.11 48051.61 2021-02-23 00:03:17.000 054 21274.34 447.78 43083.09 48051.63 2021-02-23 00:03:18.000 054 21274.37 447.86 43083.11 48051.58 2021-02-23 00:03:19.000 054 21274.48 447.91 43083.11 48051.63 2021-02-23 00:03:20.000 054 21274.57 447.97 43083.09 48051.65 2021-02-23 00:03:21.000 054 21274.64 447.99 43083.09 48051.68 2021-02-23 00:03:22.000 054 21274.72 448.03 43083.09 48051.77 2021-02-23 00:03:23.000 054 21274.86 448.03 43083.09 48051.82 2021-02-23 00:03:24.000 054 21274.99 448.06 43083.07 48051.90 2021-02-23 00:03:25.000 054 21275.08 448.08 43083.08 48051.93 2021-02-23 00:03:26.000 054 21275.19 448.08 43083.11 48051.93 2021-02-23 00:03:27.000 054 21275.31 448.11 43083.10 48052.02 2021-02-23 00:03:28.000 054 21275.44 448.11 43083.10 48052.04 2021-02-23 00:03:29.000 054 21275.58 448.11 43083.09 48052.17 2021-02-23 00:03:30.000 054 21275.69 448.09 43083.10 48052.15 2021-02-23 00:03:31.000 054 21275.77 448.05 43083.12 48052.20 2021-02-23 00:03:32.000 054 21275.90 448.00 43083.12 48052.34 2021-02-23 00:03:33.000 054 21275.99 447.95 43083.12 48052.31 2021-02-23 00:03:34.000 054 21276.07 447.89 43083.16 48052.33 2021-02-23 00:03:35.000 054 21276.12 447.83 43083.17 48052.48 2021-02-23 00:03:36.000 054 21276.14 447.79 43083.14 48052.47 2021-02-23 00:03:37.000 054 21276.15 447.70 43083.16 48052.46 2021-02-23 00:03:38.000 054 21276.13 447.62 43083.18 48052.51 2021-02-23 00:03:39.000 054 21276.10 447.52 43083.17 48052.47 2021-02-23 00:03:40.000 054 21276.06 447.48 43083.20 48052.47 2021-02-23 00:03:41.000 054 21275.99 447.42 43083.24 48052.50 2021-02-23 00:03:42.000 054 21275.92 447.35 43083.24 48052.47 2021-02-23 00:03:43.000 054 21275.82 447.28 43083.25 48052.46 2021-02-23 00:03:44.000 054 21275.71 447.18 43083.25 48052.44 2021-02-23 00:03:45.000 054 21275.57 447.12 43083.24 48052.33 2021-02-23 00:03:46.000 054 21275.44 447.07 43083.26 48052.28 2021-02-23 00:03:47.000 054 21275.33 447.03 43083.29 48052.24 2021-02-23 00:03:48.000 054 21275.22 446.99 43083.28 48052.17 2021-02-23 00:03:49.000 054 21275.09 446.97 43083.28 48052.23 2021-02-23 00:03:50.000 054 21274.96 446.93 43083.28 48052.12 2021-02-23 00:03:51.000 054 21274.81 446.92 43083.32 48052.05 2021-02-23 00:03:52.000 054 21274.64 446.91 43083.30 48052.00 2021-02-23 00:03:53.000 054 21274.54 446.92 43083.31 48051.89 2021-02-23 00:03:54.000 054 21274.44 446.92 43083.32 48051.85 2021-02-23 00:03:55.000 054 21274.34 446.93 43083.32 48051.82 2021-02-23 00:03:56.000 054 21274.25 446.94 43083.32 48051.76 2021-02-23 00:03:57.000 054 21274.15 446.98 43083.31 48051.82 2021-02-23 00:03:58.000 054 21274.10 447.01 43083.32 48051.74 2021-02-23 00:03:59.000 054 21274.05 447.01 43083.31 48051.74 2021-02-23 00:04:00.000 054 21274.02 447.05 43083.30 48051.63 2021-02-23 00:04:01.000 054 21274.02 447.09 43083.30 48051.65 2021-02-23 00:04:02.000 054 21274.03 447.11 43083.30 48051.69 2021-02-23 00:04:03.000 054 21274.04 447.14 43083.37 48051.63 2021-02-23 00:04:04.000 054 21274.08 447.16 43083.37 48051.68 2021-02-23 00:04:05.000 054 21274.11 447.26 43083.37 48051.75 2021-02-23 00:04:06.000 054 21274.15 447.33 43083.39 48051.73 2021-02-23 00:04:07.000 054 21274.20 447.40 43083.38 48051.79 2021-02-23 00:04:08.000 054 21274.26 447.48 43083.36 48051.79 2021-02-23 00:04:09.000 054 21274.39 447.51 43083.38 48051.82 2021-02-23 00:04:10.000 054 21274.49 447.58 43083.37 48051.92 2021-02-23 00:04:11.000 054 21274.62 447.63 43083.36 48051.94 2021-02-23 00:04:12.000 054 21274.75 447.65 43083.37 48052.04 2021-02-23 00:04:13.000 054 21274.88 447.67 43083.37 48052.09 2021-02-23 00:04:14.000 054 21275.02 447.68 43083.41 48052.12 2021-02-23 00:04:15.000 054 21275.10 447.72 43083.41 48052.23 2021-02-23 00:04:16.000 054 21275.22 447.70 43083.45 48052.25 2021-02-23 00:04:17.000 054 21275.29 447.73 43083.46 48052.31 2021-02-23 00:04:18.000 054 21275.37 447.73 43083.47 48052.42 2021-02-23 00:04:19.000 054 21275.45 447.75 43083.45 48052.43 2021-02-23 00:04:20.000 054 21275.51 447.76 43083.46 48052.47 2021-02-23 00:04:21.000 054 21275.58 447.70 43083.47 48052.56 2021-02-23 00:04:22.000 054 21275.65 447.67 43083.49 48052.49 2021-02-23 00:04:23.000 054 21275.68 447.63 43083.48 48052.52 2021-02-23 00:04:24.000 054 21275.71 447.57 43083.48 48052.58 2021-02-23 00:04:25.000 054 21275.74 447.54 43083.49 48052.57 2021-02-23 00:04:26.000 054 21275.78 447.50 43083.49 48052.67 2021-02-23 00:04:27.000 054 21275.78 447.40 43083.51 48052.65 2021-02-23 00:04:28.000 054 21275.80 447.36 43083.54 48052.64 2021-02-23 00:04:29.000 054 21275.75 447.28 43083.54 48052.62 2021-02-23 00:04:30.000 054 21275.70 447.20 43083.55 48052.61 2021-02-23 00:04:31.000 054 21275.64 447.15 43083.53 48052.59 2021-02-23 00:04:32.000 054 21275.66 447.06 43083.55 48052.68 2021-02-23 00:04:33.000 054 21275.61 446.99 43083.55 48052.63 2021-02-23 00:04:34.000 054 21275.57 446.92 43083.56 48052.59 2021-02-23 00:04:35.000 054 21275.52 446.86 43083.56 48052.60 2021-02-23 00:04:36.000 054 21275.47 446.79 43083.57 48052.52 2021-02-23 00:04:37.000 054 21275.41 446.73 43083.56 48052.49 2021-02-23 00:04:38.000 054 21275.38 446.65 43083.58 48052.51 2021-02-23 00:04:39.000 054 21275.33 446.61 43083.56 48052.52 2021-02-23 00:04:40.000 054 21275.27 446.58 43083.59 48052.42 2021-02-23 00:04:41.000 054 21275.21 446.54 43083.58 48052.46 2021-02-23 00:04:42.000 054 21275.18 446.51 43083.59 48052.46 2021-02-23 00:04:43.000 054 21275.16 446.49 43083.61 48052.44 2021-02-23 00:04:44.000 054 21275.10 446.49 43083.64 48052.36 2021-02-23 00:04:45.000 054 21275.05 446.46 43083.63 48052.40 2021-02-23 00:04:46.000 054 21275.01 446.43 43083.60 48052.41 2021-02-23 00:04:47.000 054 21274.96 446.45 43083.59 48052.34 2021-02-23 00:04:48.000 054 21274.97 446.46 43083.55 48052.30 2021-02-23 00:04:49.000 054 21274.90 446.48 43083.59 48052.35 2021-02-23 00:04:50.000 054 21274.85 446.48 43083.59 48052.32 2021-02-23 00:04:51.000 054 21274.84 446.52 43083.59 48052.33 2021-02-23 00:04:52.000 054 21274.79 446.57 43083.62 48052.32 2021-02-23 00:04:53.000 054 21274.74 446.61 43083.59 48052.24 2021-02-23 00:04:54.000 054 21274.70 446.64 43083.56 48052.25 2021-02-23 00:04:55.000 054 21274.67 446.67 43083.58 48052.19 2021-02-23 00:04:56.000 054 21274.68 446.71 43083.58 48052.19 2021-02-23 00:04:57.000 054 21274.64 446.77 43083.60 48052.23 2021-02-23 00:04:58.000 054 21274.64 446.79 43083.60 48052.22 2021-02-23 00:04:59.000 054 21274.66 446.82 43083.61 48052.23 2021-02-23 00:05:00.000 054 21274.66 446.88 43083.58 48052.25 2021-02-23 00:05:01.000 054 21274.65 446.95 43083.60 48052.16 2021-02-23 00:05:02.000 054 21274.64 446.99 43083.59 48052.23 2021-02-23 00:05:03.000 054 21274.66 447.07 43083.56 48052.24 2021-02-23 00:05:04.000 054 21274.64 447.14 43083.54 48052.12 2021-02-23 00:05:05.000 054 21274.67 447.17 43083.53 48052.13 2021-02-23 00:05:06.000 054 21274.70 447.19 43083.51 48052.15 2021-02-23 00:05:07.000 054 21274.70 447.21 43083.50 48052.20 2021-02-23 00:05:08.000 054 21274.74 447.23 43083.50 48052.14 2021-02-23 00:05:09.000 054 21274.77 447.23 43083.51 48052.14 2021-02-23 00:05:10.000 054 21274.77 447.23 43083.50 48052.23 2021-02-23 00:05:11.000 054 21274.77 447.26 43083.50 48052.23 2021-02-23 00:05:12.000 054 21274.80 447.27 43083.51 48052.22 2021-02-23 00:05:13.000 054 21274.86 447.27 43083.50 48052.22 2021-02-23 00:05:14.000 054 21274.84 447.27 43083.50 48052.18 2021-02-23 00:05:15.000 054 21274.86 447.26 43083.54 48052.18 2021-02-23 00:05:16.000 054 21274.90 447.27 43083.52 48052.26 2021-02-23 00:05:17.000 054 21274.92 447.26 43083.53 48052.25 2021-02-23 00:05:18.000 054 21274.94 447.25 43083.56 48052.26 2021-02-23 00:05:19.000 054 21274.94 447.21 43083.52 48052.31 2021-02-23 00:05:20.000 054 21274.97 447.19 43083.52 48052.21 2021-02-23 00:05:21.000 054 21274.95 447.19 43083.48 48052.22 2021-02-23 00:05:22.000 054 21274.93 447.16 43083.50 48052.20 2021-02-23 00:05:23.000 054 21274.95 447.15 43083.51 48052.22 2021-02-23 00:05:24.000 054 21274.97 447.12 43083.48 48052.29 2021-02-23 00:05:25.000 054 21274.98 447.07 43083.53 48052.27 2021-02-23 00:05:26.000 054 21274.95 447.05 43083.54 48052.28 2021-02-23 00:05:27.000 054 21274.94 447.03 43083.53 48052.29 2021-02-23 00:05:28.000 054 21274.93 447.00 43083.53 48052.23 2021-02-23 00:05:29.000 054 21274.91 446.98 43083.52 48052.22 2021-02-23 00:05:30.000 054 21274.88 446.96 43083.53 48052.19 2021-02-23 00:05:31.000 054 21274.85 446.94 43083.52 48052.23 2021-02-23 00:05:32.000 054 21274.84 446.91 43083.53 48052.28 2021-02-23 00:05:33.000 054 21274.83 446.91 43083.52 48052.20 2021-02-23 00:05:34.000 054 21274.79 446.88 43083.55 48052.20 2021-02-23 00:05:35.000 054 21274.77 446.89 43083.52 48052.25 2021-02-23 00:05:36.000 054 21274.75 446.89 43083.53 48052.17 2021-02-23 00:05:37.000 054 21274.73 446.89 43083.54 48052.19 2021-02-23 00:05:38.000 054 21274.71 446.88 43083.52 48052.21 2021-02-23 00:05:39.000 054 21274.67 446.90 43083.53 48052.15 2021-02-23 00:05:40.000 054 21274.67 446.87 43083.55 48052.20 2021-02-23 00:05:41.000 054 21274.62 446.89 43083.54 48052.19 2021-02-23 00:05:42.000 054 21274.62 446.90 43083.55 48052.15 2021-02-23 00:05:43.000 054 21274.61 446.92 43083.55 48052.19 2021-02-23 00:05:44.000 054 21274.57 446.94 43083.57 48052.20 2021-02-23 00:05:45.000 054 21274.51 446.96 43083.57 48052.16 2021-02-23 00:05:46.000 054 21274.49 446.98 43083.54 48052.16 2021-02-23 00:05:47.000 054 21274.47 446.98 43083.56 48052.10 2021-02-23 00:05:48.000 054 21274.47 446.97 43083.59 48052.06 2021-02-23 00:05:49.000 054 21274.49 447.01 43083.55 48052.08 2021-02-23 00:05:50.000 054 21274.45 447.03 43083.56 48052.04 2021-02-23 00:05:51.000 054 21274.45 447.02 43083.59 48052.12 2021-02-23 00:05:52.000 054 21274.45 447.00 43083.61 48052.09 2021-02-23 00:05:53.000 054 21274.45 447.02 43083.62 48052.12 2021-02-23 00:05:54.000 054 21274.42 447.06 43083.63 48052.14 2021-02-23 00:05:55.000 054 21274.39 447.09 43083.61 48052.11 2021-02-23 00:05:56.000 054 21274.41 447.14 43083.61 48052.09 2021-02-23 00:05:57.000 054 21274.40 447.16 43083.62 48052.12 2021-02-23 00:05:58.000 054 21274.40 447.21 43083.62 48052.09 2021-02-23 00:05:59.000 054 21274.37 447.23 43083.62 48052.14 2021-02-23 00:06:00.000 054 21274.35 447.26 43083.63 48052.08 2021-02-23 00:06:01.000 054 21274.34 447.29 43083.59 48052.08 2021-02-23 00:06:02.000 054 21274.34 447.32 43083.60 48052.11 2021-02-23 00:06:03.000 054 21274.32 447.33 43083.59 48052.00 2021-02-23 00:06:04.000 054 21274.32 447.35 43083.59 48052.03 2021-02-23 00:06:05.000 054 21274.31 447.35 43083.56 48051.98 2021-02-23 00:06:06.000 054 21274.32 447.37 43083.57 48052.01 2021-02-23 00:06:07.000 054 21274.34 447.38 43083.58 48052.06 2021-02-23 00:06:08.000 054 21274.33 447.40 43083.56 48052.02 2021-02-23 00:06:09.000 054 21274.31 447.39 43083.53 48051.97 2021-02-23 00:06:10.000 054 21274.28 447.39 43083.54 48052.05 2021-02-23 00:06:11.000 054 21274.31 447.39 43083.55 48052.02 2021-02-23 00:06:12.000 054 21274.31 447.37 43083.57 48051.98 2021-02-23 00:06:13.000 054 21274.34 447.35 43083.56 48052.07 2021-02-23 00:06:14.000 054 21274.35 447.37 43083.57 48052.01 2021-02-23 00:06:15.000 054 21274.34 447.38 43083.56 48052.05 2021-02-23 00:06:16.000 054 21274.35 447.33 43083.59 48052.03 2021-02-23 00:06:17.000 054 21274.37 447.29 43083.56 48052.01 2021-02-23 00:06:18.000 054 21274.39 447.26 43083.58 48052.04 2021-02-23 00:06:19.000 054 21274.35 447.24 43083.58 48052.06 2021-02-23 00:06:20.000 054 21274.30 447.24 43083.61 48052.12 2021-02-23 00:06:21.000 054 21274.32 447.22 43083.63 48052.11 2021-02-23 00:06:22.000 054 21274.35 447.20 43083.61 48052.09 2021-02-23 00:06:23.000 054 21274.35 447.16 43083.64 48052.11 2021-02-23 00:06:24.000 054 21274.36 447.15 43083.62 48052.08 2021-02-23 00:06:25.000 054 21274.34 447.14 43083.61 48052.11 2021-02-23 00:06:26.000 054 21274.32 447.10 43083.66 48052.14 2021-02-23 00:06:27.000 054 21274.36 447.10 43083.65 48052.10 2021-02-23 00:06:28.000 054 21274.34 447.09 43083.66 48052.18 2021-02-23 00:06:29.000 054 21274.32 447.08 43083.68 48052.18 2021-02-23 00:06:30.000 054 21274.31 447.08 43083.69 48052.13 2021-02-23 00:06:31.000 054 21274.29 447.07 43083.69 48052.16 2021-02-23 00:06:32.000 054 21274.27 447.05 43083.69 48052.10 2021-02-23 00:06:33.000 054 21274.27 447.07 43083.70 48052.11 2021-02-23 00:06:34.000 054 21274.26 447.08 43083.70 48052.15 2021-02-23 00:06:35.000 054 21274.23 447.07 43083.70 48052.11 2021-02-23 00:06:36.000 054 21274.20 447.10 43083.73 48052.18 2021-02-23 00:06:37.000 054 21274.19 447.12 43083.69 48052.13 2021-02-23 00:06:38.000 054 21274.17 447.12 43083.67 48052.04 2021-02-23 00:06:39.000 054 21274.13 447.13 43083.64 48052.06 2021-02-23 00:06:40.000 054 21274.13 447.12 43083.64 48051.98 2021-02-23 00:06:41.000 054 21274.10 447.11 43083.66 48052.05 2021-02-23 00:06:42.000 054 21274.08 447.09 43083.66 48052.02 2021-02-23 00:06:43.000 054 21274.03 447.10 43083.64 48051.96 2021-02-23 00:06:44.000 054 21274.04 447.10 43083.65 48052.02 2021-02-23 00:06:45.000 054 21274.02 447.11 43083.65 48051.97 2021-02-23 00:06:46.000 054 21274.01 447.11 43083.64 48051.92 2021-02-23 00:06:47.000 054 21273.98 447.08 43083.62 48051.98 2021-02-23 00:06:48.000 054 21274.00 447.11 43083.58 48051.94 2021-02-23 00:06:49.000 054 21273.97 447.13 43083.61 48052.00 2021-02-23 00:06:50.000 054 21273.94 447.14 43083.61 48051.96 2021-02-23 00:06:51.000 054 21273.90 447.16 43083.58 48051.88 2021-02-23 00:06:52.000 054 21273.87 447.18 43083.58 48051.91 2021-02-23 00:06:53.000 054 21273.86 447.21 43083.56 48051.80 2021-02-23 00:06:54.000 054 21273.84 447.23 43083.53 48051.79 2021-02-23 00:06:55.000 054 21273.83 447.25 43083.51 48051.82 2021-02-23 00:06:56.000 054 21273.80 447.26 43083.47 48051.76 2021-02-23 00:06:57.000 054 21273.76 447.25 43083.48 48051.81 2021-02-23 00:06:58.000 054 21273.74 447.28 43083.45 48051.77 2021-02-23 00:06:59.000 054 21273.72 447.32 43083.45 48051.71 2021-02-23 00:07:00.000 054 21273.72 447.32 43083.44 48051.73 2021-02-23 00:07:01.000 054 21273.70 447.32 43083.44 48051.65 2021-02-23 00:07:02.000 054 21273.67 447.33 43083.45 48051.66 2021-02-23 00:07:03.000 054 21273.65 447.34 43083.44 48051.62 2021-02-23 00:07:04.000 054 21273.63 447.35 43083.45 48051.62 2021-02-23 00:07:05.000 054 21273.60 447.38 43083.45 48051.68 2021-02-23 00:07:06.000 054 21273.61 447.40 43083.45 48051.63 2021-02-23 00:07:07.000 054 21273.59 447.44 43083.43 48051.65 2021-02-23 00:07:08.000 054 21273.58 447.46 43083.39 48051.62 2021-02-23 00:07:09.000 054 21273.60 447.47 43083.38 48051.58 2021-02-23 00:07:10.000 054 21273.57 447.50 43083.41 48051.51 2021-02-23 00:07:11.000 054 21273.55 447.53 43083.40 48051.61 2021-02-23 00:07:12.000 054 21273.56 447.55 43083.36 48051.53 2021-02-23 00:07:13.000 054 21273.55 447.59 43083.35 48051.48 2021-02-23 00:07:14.000 054 21273.55 447.61 43083.39 48051.47 2021-02-23 00:07:15.000 054 21273.53 447.67 43083.32 48051.51 2021-02-23 00:07:16.000 054 21273.54 447.69 43083.35 48051.52 2021-02-23 00:07:17.000 054 21273.56 447.69 43083.32 48051.53 2021-02-23 00:07:18.000 054 21273.55 447.72 43083.32 48051.49 2021-02-23 00:07:19.000 054 21273.52 447.75 43083.33 48051.46 2021-02-23 00:07:20.000 054 21273.53 447.76 43083.34 48051.53 2021-02-23 00:07:21.000 054 21273.51 447.75 43083.34 48051.51 2021-02-23 00:07:22.000 054 21273.51 447.73 43083.36 48051.52 2021-02-23 00:07:23.000 054 21273.51 447.74 43083.36 48051.52 2021-02-23 00:07:24.000 054 21273.53 447.72 43083.37 48051.43 2021-02-23 00:07:25.000 054 21273.52 447.72 43083.35 48051.50 2021-02-23 00:07:26.000 054 21273.52 447.73 43083.35 48051.42 2021-02-23 00:07:27.000 054 21273.49 447.73 43083.38 48051.43 2021-02-23 00:07:28.000 054 21273.49 447.72 43083.35 48051.48 2021-02-23 00:07:29.000 054 21273.50 447.71 43083.37 48051.45 2021-02-23 00:07:30.000 054 21273.47 447.71 43083.35 48051.47 2021-02-23 00:07:31.000 054 21273.45 447.72 43083.31 48051.48 2021-02-23 00:07:32.000 054 21273.45 447.72 43083.35 48051.50 2021-02-23 00:07:33.000 054 21273.43 447.71 43083.35 48051.42 2021-02-23 00:07:34.000 054 21273.41 447.70 43083.36 48051.44 2021-02-23 00:07:35.000 054 21273.44 447.67 43083.36 48051.50 2021-02-23 00:07:36.000 054 21273.42 447.67 43083.34 48051.38 2021-02-23 00:07:37.000 054 21273.39 447.68 43083.34 48051.41 2021-02-23 00:07:38.000 054 21273.39 447.68 43083.36 48051.51 2021-02-23 00:07:39.000 054 21273.37 447.66 43083.35 48051.43 2021-02-23 00:07:40.000 054 21273.37 447.65 43083.37 48051.46 2021-02-23 00:07:41.000 054 21273.37 447.64 43083.34 48051.40 2021-02-23 00:07:42.000 054 21273.34 447.63 43083.36 48051.45 2021-02-23 00:07:43.000 054 21273.34 447.62 43083.37 48051.41 2021-02-23 00:07:44.000 054 21273.34 447.61 43083.39 48051.39 2021-02-23 00:07:45.000 054 21273.34 447.64 43083.35 48051.46 2021-02-23 00:07:46.000 054 21273.35 447.66 43083.38 48051.44 2021-02-23 00:07:47.000 054 21273.34 447.66 43083.36 48051.48 2021-02-23 00:07:48.000 054 21273.35 447.65 43083.39 48051.45 2021-02-23 00:07:49.000 054 21273.37 447.64 43083.43 48051.43 2021-02-23 00:07:50.000 054 21273.38 447.66 43083.43 48051.45 2021-02-23 00:07:51.000 054 21273.35 447.68 43083.42 48051.44 2021-02-23 00:07:52.000 054 21273.35 447.68 43083.42 48051.43 2021-02-23 00:07:53.000 054 21273.36 447.69 43083.39 48051.45 2021-02-23 00:07:54.000 054 21273.32 447.69 43083.40 48051.39 2021-02-23 00:07:55.000 054 21273.32 447.68 43083.42 48051.48 2021-02-23 00:07:56.000 054 21273.34 447.70 43083.41 48051.42 2021-02-23 00:07:57.000 054 21273.32 447.68 43083.40 48051.48 2021-02-23 00:07:58.000 054 21273.33 447.66 43083.40 48051.48 2021-02-23 00:07:59.000 054 21273.32 447.64 43083.41 48051.43 2021-02-23 00:08:00.000 054 21273.36 447.60 43083.41 48051.48 2021-02-23 00:08:01.000 054 21273.39 447.58 43083.44 48051.44 2021-02-23 00:08:02.000 054 21273.38 447.57 43083.48 48051.46 2021-02-23 00:08:03.000 054 21273.37 447.57 43083.46 48051.48 2021-02-23 00:08:04.000 054 21273.43 447.54 43083.48 48051.54 2021-02-23 00:08:05.000 054 21273.43 447.51 43083.51 48051.58 2021-02-23 00:08:06.000 054 21273.44 447.49 43083.51 48051.59 2021-02-23 00:08:07.000 054 21273.45 447.48 43083.50 48051.61 2021-02-23 00:08:08.000 054 21273.45 447.43 43083.55 48051.63 2021-02-23 00:08:09.000 054 21273.48 447.38 43083.59 48051.64 2021-02-23 00:08:10.000 054 21273.52 447.31 43083.62 48051.64 2021-02-23 00:08:11.000 054 21273.54 447.29 43083.64 48051.75 2021-02-23 00:08:12.000 054 21273.55 447.25 43083.67 48051.77 2021-02-23 00:08:13.000 054 21273.54 447.21 43083.69 48051.75 2021-02-23 00:08:14.000 054 21273.56 447.19 43083.72 48051.86 2021-02-23 00:08:15.000 054 21273.58 447.15 43083.74 48051.87 2021-02-23 00:08:16.000 054 21273.59 447.13 43083.80 48051.82 2021-02-23 00:08:17.000 054 21273.61 447.14 43083.80 48051.87 2021-02-23 00:08:18.000 054 21273.60 447.12 43083.80 48051.92 2021-02-23 00:08:19.000 054 21273.63 447.10 43083.80 48051.88 2021-02-23 00:08:20.000 054 21273.65 447.11 43083.78 48051.94 2021-02-23 00:08:21.000 054 21273.63 447.10 43083.78 48051.92 2021-02-23 00:08:22.000 054 21273.62 447.05 43083.76 48051.87 2021-02-23 00:08:23.000 054 21273.61 447.01 43083.80 48051.94 2021-02-23 00:08:24.000 054 21273.61 447.02 43083.76 48051.86 2021-02-23 00:08:25.000 054 21273.59 447.01 43083.77 48051.89 2021-02-23 00:08:26.000 054 21273.61 447.00 43083.78 48051.92 2021-02-23 00:08:27.000 054 21273.64 446.99 43083.78 48051.89 2021-02-23 00:08:28.000 054 21273.64 446.96 43083.82 48051.98 2021-02-23 00:08:29.000 054 21273.65 446.94 43083.82 48051.97 2021-02-23 00:08:30.000 054 21273.67 446.93 43083.82 48051.96 2021-02-23 00:08:31.000 054 21273.67 446.90 43083.83 48052.00 2021-02-23 00:08:32.000 054 21273.68 446.88 43083.85 48051.94 2021-02-23 00:08:33.000 054 21273.69 446.86 43083.82 48051.94 2021-02-23 00:08:34.000 054 21273.70 446.86 43083.84 48051.99 2021-02-23 00:08:35.000 054 21273.71 446.86 43083.85 48051.97 2021-02-23 00:08:36.000 054 21273.71 446.81 43083.84 48052.05 2021-02-23 00:08:37.000 054 21273.69 446.80 43083.90 48052.03 2021-02-23 00:08:38.000 054 21273.70 446.82 43083.91 48052.02 2021-02-23 00:08:39.000 054 21273.68 446.82 43083.91 48052.04 2021-02-23 00:08:40.000 054 21273.69 446.83 43083.90 48051.96 2021-02-23 00:08:41.000 054 21273.67 446.86 43083.89 48052.01 2021-02-23 00:08:42.000 054 21273.65 446.87 43083.87 48052.01 2021-02-23 00:08:43.000 054 21273.62 446.89 43083.88 48051.94 2021-02-23 00:08:44.000 054 21273.62 446.88 43083.85 48051.97 2021-02-23 00:08:45.000 054 21273.61 446.91 43083.85 48052.01 2021-02-23 00:08:46.000 054 21273.61 446.92 43083.86 48051.95 2021-02-23 00:08:47.000 054 21273.60 446.92 43083.83 48051.96 2021-02-23 00:08:48.000 054 21273.58 446.94 43083.83 48051.94 2021-02-23 00:08:49.000 054 21273.58 446.95 43083.82 48051.98 2021-02-23 00:08:50.000 054 21273.61 446.92 43083.84 48052.01 2021-02-23 00:08:51.000 054 21273.58 446.96 43083.83 48051.94 2021-02-23 00:08:52.000 054 21273.56 446.98 43083.82 48051.95 2021-02-23 00:08:53.000 054 21273.53 446.99 43083.81 48051.90 2021-02-23 00:08:54.000 054 21273.52 446.99 43083.82 48051.90 2021-02-23 00:08:55.000 054 21273.49 446.99 43083.81 48051.90 2021-02-23 00:08:56.000 054 21273.48 447.00 43083.83 48051.88 2021-02-23 00:08:57.000 054 21273.47 447.01 43083.83 48051.92 2021-02-23 00:08:58.000 054 21273.49 447.00 43083.83 48051.92 2021-02-23 00:08:59.000 054 21273.48 447.00 43083.87 48051.86 2021-02-23 00:09:00.000 054 21273.45 447.02 43083.83 48051.86 2021-02-23 00:09:01.000 054 21273.48 446.98 43083.79 48051.82 2021-02-23 00:09:02.000 054 21273.45 446.97 43083.81 48051.83 2021-02-23 00:09:03.000 054 21273.41 446.99 43083.81 48051.80 2021-02-23 00:09:04.000 054 21273.42 446.98 43083.81 48051.76 2021-02-23 00:09:05.000 054 21273.41 446.97 43083.82 48051.88 2021-02-23 00:09:06.000 054 21273.38 446.95 43083.82 48051.81 2021-02-23 00:09:07.000 054 21273.35 446.92 43083.82 48051.84 2021-02-23 00:09:08.000 054 21273.36 446.92 43083.82 48051.84 2021-02-23 00:09:09.000 054 21273.36 446.91 43083.80 48051.78 2021-02-23 00:09:10.000 054 21273.37 446.91 43083.81 48051.80 2021-02-23 00:09:11.000 054 21273.32 446.89 43083.80 48051.75 2021-02-23 00:09:12.000 054 21273.35 446.86 43083.77 48051.74 2021-02-23 00:09:13.000 054 21273.33 446.82 43083.80 48051.77 2021-02-23 00:09:14.000 054 21273.30 446.80 43083.79 48051.77 2021-02-23 00:09:15.000 054 21273.29 446.82 43083.76 48051.82 2021-02-23 00:09:16.000 054 21273.29 446.77 43083.77 48051.79 2021-02-23 00:09:17.000 054 21273.31 446.74 43083.75 48051.77 2021-02-23 00:09:18.000 054 21273.28 446.73 43083.80 48051.79 2021-02-23 00:09:19.000 054 21273.28 446.71 43083.77 48051.72 2021-02-23 00:09:20.000 054 21273.26 446.69 43083.77 48051.81 2021-02-23 00:09:21.000 054 21273.27 446.67 43083.80 48051.81 2021-02-23 00:09:22.000 054 21273.22 446.68 43083.78 48051.73 2021-02-23 00:09:23.000 054 21273.19 446.68 43083.79 48051.76 2021-02-23 00:09:24.000 054 21273.19 446.70 43083.80 48051.77 2021-02-23 00:09:25.000 054 21273.17 446.71 43083.76 48051.78 2021-02-23 00:09:26.000 054 21273.14 446.74 43083.75 48051.75 2021-02-23 00:09:27.000 054 21273.11 446.78 43083.76 48051.71 2021-02-23 00:09:28.000 054 21273.08 446.79 43083.74 48051.69 2021-02-23 00:09:29.000 054 21273.07 446.79 43083.72 48051.58 2021-02-23 00:09:30.000 054 21273.08 446.81 43083.73 48051.58 2021-02-23 00:09:31.000 054 21273.03 446.82 43083.70 48051.57 2021-02-23 00:09:32.000 054 21273.00 446.83 43083.72 48051.56 2021-02-23 00:09:33.000 054 21272.96 446.86 43083.70 48051.60 2021-02-23 00:09:34.000 054 21272.93 446.89 43083.68 48051.53 2021-02-23 00:09:35.000 054 21272.88 446.93 43083.64 48051.55 2021-02-23 00:09:36.000 054 21272.80 446.99 43083.63 48051.49 2021-02-23 00:09:37.000 054 21272.80 447.01 43083.65 48051.46 2021-02-23 00:09:38.000 054 21272.77 447.03 43083.63 48051.45 2021-02-23 00:09:39.000 054 21272.72 447.06 43083.63 48051.38 2021-02-23 00:09:40.000 054 21272.71 447.09 43083.60 48051.36 2021-02-23 00:09:41.000 054 21272.70 447.13 43083.59 48051.35 2021-02-23 00:09:42.000 054 21272.69 447.12 43083.56 48051.29 2021-02-23 00:09:43.000 054 21272.66 447.14 43083.53 48051.35 2021-02-23 00:09:44.000 054 21272.63 447.16 43083.55 48051.32 2021-02-23 00:09:45.000 054 21272.61 447.20 43083.54 48051.30 2021-02-23 00:09:46.000 054 21272.60 447.21 43083.53 48051.29 2021-02-23 00:09:47.000 054 21272.60 447.19 43083.50 48051.26 2021-02-23 00:09:48.000 054 21272.56 447.18 43083.52 48051.20 2021-02-23 00:09:49.000 054 21272.56 447.20 43083.54 48051.27 2021-02-23 00:09:50.000 054 21272.57 447.22 43083.53 48051.27 2021-02-23 00:09:51.000 054 21272.55 447.24 43083.49 48051.17 2021-02-23 00:09:52.000 054 21272.56 447.26 43083.49 48051.20 2021-02-23 00:09:53.000 054 21272.54 447.27 43083.47 48051.21 2021-02-23 00:09:54.000 054 21272.53 447.28 43083.51 48051.16 2021-02-23 00:09:55.000 054 21272.52 447.32 43083.48 48051.20 2021-02-23 00:09:56.000 054 21272.59 447.31 43083.48 48051.11 2021-02-23 00:09:57.000 054 21272.58 447.32 43083.50 48051.18 2021-02-23 00:09:58.000 054 21272.58 447.31 43083.50 48051.17 2021-02-23 00:09:59.000 054 21272.58 447.31 43083.49 48051.16 2021-02-23 00:10:00.000 054 21272.59 447.31 43083.48 48051.21 2021-02-23 00:10:01.000 054 21272.58 447.30 43083.49 48051.19 2021-02-23 00:10:02.000 054 21272.60 447.30 43083.50 48051.21 2021-02-23 00:10:03.000 054 21272.61 447.29 43083.49 48051.24 2021-02-23 00:10:04.000 054 21272.60 447.30 43083.51 48051.21 2021-02-23 00:10:05.000 054 21272.62 447.33 43083.49 48051.25 2021-02-23 00:10:06.000 054 21272.62 447.35 43083.50 48051.18 2021-02-23 00:10:07.000 054 21272.62 447.38 43083.50 48051.22 2021-02-23 00:10:08.000 054 21272.61 447.40 43083.51 48051.16 2021-02-23 00:10:09.000 054 21272.61 447.41 43083.51 48051.19 2021-02-23 00:10:10.000 054 21272.60 447.39 43083.53 48051.19 2021-02-23 00:10:11.000 054 21272.63 447.38 43083.53 48051.20 2021-02-23 00:10:12.000 054 21272.60 447.38 43083.51 48051.25 2021-02-23 00:10:13.000 054 21272.66 447.36 43083.52 48051.23 2021-02-23 00:10:14.000 054 21272.66 447.34 43083.55 48051.26 2021-02-23 00:10:15.000 054 21272.66 447.34 43083.55 48051.27 2021-02-23 00:10:16.000 054 21272.65 447.32 43083.58 48051.25 2021-02-23 00:10:17.000 054 21272.65 447.30 43083.60 48051.31 2021-02-23 00:10:18.000 054 21272.64 447.28 43083.61 48051.22 2021-02-23 00:10:19.000 054 21272.62 447.27 43083.60 48051.23 2021-02-23 00:10:20.000 054 21272.62 447.25 43083.60 48051.23 2021-02-23 00:10:21.000 054 21272.61 447.23 43083.62 48051.26 2021-02-23 00:10:22.000 054 21272.58 447.21 43083.64 48051.30 2021-02-23 00:10:23.000 054 21272.62 447.17 43083.67 48051.30 2021-02-23 00:10:24.000 054 21272.63 447.14 43083.66 48051.37 2021-02-23 00:10:25.000 054 21272.61 447.13 43083.69 48051.37 2021-02-23 00:10:26.000 054 21272.63 447.11 43083.70 48051.36 2021-02-23 00:10:27.000 054 21272.63 447.07 43083.71 48051.31 2021-02-23 00:10:28.000 054 21272.59 447.03 43083.73 48051.38 2021-02-23 00:10:29.000 054 21272.59 447.03 43083.74 48051.42 2021-02-23 00:10:30.000 054 21272.59 447.02 43083.76 48051.34 2021-02-23 00:10:31.000 054 21272.60 446.96 43083.78 48051.41 2021-02-23 00:10:32.000 054 21272.61 446.97 43083.78 48051.40 2021-02-23 00:10:33.000 054 21272.60 446.95 43083.77 48051.40 2021-02-23 00:10:34.000 054 21272.63 446.91 43083.77 48051.45 2021-02-23 00:10:35.000 054 21272.60 446.91 43083.79 48051.42 2021-02-23 00:10:36.000 054 21272.58 446.90 43083.79 48051.48 2021-02-23 00:10:37.000 054 21272.57 446.85 43083.81 48051.48 2021-02-23 00:10:38.000 054 21272.55 446.86 43083.80 48051.48 2021-02-23 00:10:39.000 054 21272.56 446.82 43083.84 48051.49 2021-02-23 00:10:40.000 054 21272.55 446.81 43083.84 48051.46 2021-02-23 00:10:41.000 054 21272.55 446.80 43083.85 48051.46 2021-02-23 00:10:42.000 054 21272.53 446.77 43083.85 48051.41 2021-02-23 00:10:43.000 054 21272.51 446.77 43083.86 48051.45 2021-02-23 00:10:44.000 054 21272.50 446.78 43083.87 48051.50 2021-02-23 00:10:45.000 054 21272.51 446.76 43083.87 48051.45 2021-02-23 00:10:46.000 054 21272.46 446.73 43083.87 48051.50 2021-02-23 00:10:47.000 054 21272.48 446.74 43083.88 48051.51 2021-02-23 00:10:48.000 054 21272.47 446.72 43083.88 48051.49 2021-02-23 00:10:49.000 054 21272.45 446.70 43083.89 48051.55 2021-02-23 00:10:50.000 054 21272.42 446.69 43083.90 48051.44 2021-02-23 00:10:51.000 054 21272.40 446.71 43083.94 48051.46 2021-02-23 00:10:52.000 054 21272.41 446.74 43083.96 48051.41 2021-02-23 00:10:53.000 054 21272.38 446.75 43083.92 48051.42 2021-02-23 00:10:54.000 054 21272.37 446.75 43083.89 48051.46 2021-02-23 00:10:55.000 054 21272.31 446.76 43083.91 48051.49 2021-02-23 00:10:56.000 054 21272.29 446.78 43083.92 48051.41 2021-02-23 00:10:57.000 054 21272.27 446.81 43083.90 48051.43 2021-02-23 00:10:58.000 054 21272.26 446.84 43083.87 48051.37 2021-02-23 00:10:59.000 054 21272.26 446.84 43083.90 48051.44 2021-02-23 00:11:00.000 054 21272.23 446.84 43083.87 48051.39 2021-02-23 00:11:01.000 054 21272.23 446.84 43083.88 48051.41 2021-02-23 00:11:02.000 054 21272.20 446.86 43083.86 48051.33 2021-02-23 00:11:03.000 054 21272.21 446.85 43083.85 48051.30 2021-02-23 00:11:04.000 054 21272.22 446.88 43083.87 48051.40 2021-02-23 00:11:05.000 054 21272.20 446.86 43083.87 48051.30 2021-02-23 00:11:06.000 054 21272.17 446.86 43083.85 48051.31 2021-02-23 00:11:07.000 054 21272.20 446.85 43083.87 48051.40 2021-02-23 00:11:08.000 054 21272.23 446.85 43083.87 48051.34 2021-02-23 00:11:09.000 054 21272.22 446.83 43083.88 48051.39 2021-02-23 00:11:10.000 054 21272.25 446.82 43083.91 48051.33 2021-02-23 00:11:11.000 054 21272.28 446.83 43083.90 48051.40 2021-02-23 00:11:12.000 054 21272.31 446.79 43083.90 48051.37 2021-02-23 00:11:13.000 054 21272.29 446.77 43083.88 48051.39 2021-02-23 00:11:14.000 054 21272.29 446.75 43083.89 48051.43 2021-02-23 00:11:15.000 054 21272.30 446.73 43083.94 48051.44 2021-02-23 00:11:16.000 054 21272.34 446.72 43083.91 48051.45 2021-02-23 00:11:17.000 054 21272.34 446.72 43083.92 48051.46 2021-02-23 00:11:18.000 054 21272.33 446.72 43083.95 48051.47 2021-02-23 00:11:19.000 054 21272.32 446.71 43083.93 48051.49 2021-02-23 00:11:20.000 054 21272.35 446.71 43083.94 48051.41 2021-02-23 00:11:21.000 054 21272.36 446.71 43083.92 48051.45 2021-02-23 00:11:22.000 054 21272.36 446.66 43083.91 48051.46 2021-02-23 00:11:23.000 054 21272.34 446.65 43083.92 48051.53 2021-02-23 00:11:24.000 054 21272.37 446.63 43083.94 48051.48 2021-02-23 00:11:25.000 054 21272.38 446.58 43083.95 48051.45 2021-02-23 00:11:26.000 054 21272.40 446.59 43083.98 48051.46 2021-02-23 00:11:27.000 054 21272.41 446.56 43084.01 48051.48 2021-02-23 00:11:28.000 054 21272.40 446.54 43083.98 48051.55 2021-02-23 00:11:29.000 054 21272.41 446.51 43084.01 48051.52 2021-02-23 00:11:30.000 054 21272.42 446.46 43084.02 48051.50 2021-02-23 00:11:31.000 054 21272.43 446.45 43084.03 48051.59 2021-02-23 00:11:32.000 054 21272.43 446.45 43084.02 48051.58 2021-02-23 00:11:33.000 054 21272.42 446.46 43084.03 48051.58 2021-02-23 00:11:34.000 054 21272.40 446.42 43084.06 48051.59 2021-02-23 00:11:35.000 054 21272.38 446.39 43084.05 48051.52 2021-02-23 00:11:36.000 054 21272.36 446.34 43084.07 48051.56 2021-02-23 00:11:37.000 054 21272.35 446.34 43084.07 48051.51 2021-02-23 00:11:38.000 054 21272.35 446.31 43084.06 48051.50 2021-02-23 00:11:39.000 054 21272.34 446.28 43084.09 48051.58 2021-02-23 00:11:40.000 054 21272.32 446.23 43084.09 48051.55 2021-02-23 00:11:41.000 054 21272.32 446.21 43084.09 48051.61 2021-02-23 00:11:42.000 054 21272.27 446.17 43084.09 48051.59 2021-02-23 00:11:43.000 054 21272.27 446.13 43084.08 48051.59 2021-02-23 00:11:44.000 054 21272.26 446.10 43084.10 48051.59 2021-02-23 00:11:45.000 054 21272.25 446.09 43084.10 48051.53 2021-02-23 00:11:46.000 054 21272.24 446.09 43084.10 48051.56 2021-02-23 00:11:47.000 054 21272.24 446.09 43084.10 48051.53 2021-02-23 00:11:48.000 054 21272.20 446.08 43084.10 48051.50 2021-02-23 00:11:49.000 054 21272.21 446.02 43084.14 48051.61 2021-02-23 00:11:50.000 054 21272.23 445.97 43084.16 48051.56 2021-02-23 00:11:51.000 054 21272.22 445.96 43084.16 48051.61 2021-02-23 00:11:52.000 054 21272.21 445.94 43084.18 48051.64 2021-02-23 00:11:53.000 054 21272.21 445.93 43084.22 48051.61 2021-02-23 00:11:54.000 054 21272.22 445.92 43084.21 48051.59 2021-02-23 00:11:55.000 054 21272.20 445.92 43084.22 48051.65 2021-02-23 00:11:56.000 054 21272.18 445.93 43084.22 48051.61 2021-02-23 00:11:57.000 054 21272.18 445.88 43084.24 48051.58 2021-02-23 00:11:58.000 054 21272.16 445.89 43084.21 48051.59 2021-02-23 00:11:59.000 054 21272.14 445.89 43084.20 48051.61 2021-02-23 00:12:00.000 054 21272.11 445.90 43084.18 48051.63 2021-02-23 00:12:01.000 054 21272.10 445.92 43084.18 48051.59 2021-02-23 00:12:02.000 054 21272.08 445.91 43084.17 48051.57 2021-02-23 00:12:03.000 054 21272.10 445.91 43084.16 48051.53 2021-02-23 00:12:04.000 054 21272.07 445.89 43084.14 48051.59 2021-02-23 00:12:05.000 054 21272.07 445.89 43084.15 48051.54 2021-02-23 00:12:06.000 054 21272.07 445.91 43084.15 48051.56 2021-02-23 00:12:07.000 054 21272.07 445.91 43084.14 48051.60 2021-02-23 00:12:08.000 054 21272.04 445.89 43084.17 48051.53 2021-02-23 00:12:09.000 054 21272.05 445.89 43084.16 48051.53 2021-02-23 00:12:10.000 054 21272.05 445.87 43084.12 48051.49 2021-02-23 00:12:11.000 054 21272.04 445.86 43084.15 48051.52 2021-02-23 00:12:12.000 054 21272.03 445.87 43084.19 48051.54 2021-02-23 00:12:13.000 054 21272.00 445.88 43084.20 48051.54 2021-02-23 00:12:14.000 054 21272.00 445.86 43084.17 48051.56 2021-02-23 00:12:15.000 054 21272.02 445.87 43084.18 48051.56 2021-02-23 00:12:16.000 054 21272.04 445.90 43084.21 48051.58 2021-02-23 00:12:17.000 054 21272.08 445.89 43084.21 48051.57 2021-02-23 00:12:18.000 054 21272.08 445.87 43084.18 48051.54 2021-02-23 00:12:19.000 054 21272.08 445.87 43084.18 48051.54 2021-02-23 00:12:20.000 054 21272.09 445.87 43084.19 48051.54 2021-02-23 00:12:21.000 054 21272.08 445.89 43084.16 48051.54 2021-02-23 00:12:22.000 054 21272.07 445.89 43084.16 48051.55 2021-02-23 00:12:23.000 054 21272.10 445.89 43084.17 48051.54 2021-02-23 00:12:24.000 054 21272.12 445.87 43084.17 48051.63 2021-02-23 00:12:25.000 054 21272.12 445.85 43084.16 48051.60 2021-02-23 00:12:26.000 054 21272.14 445.86 43084.18 48051.60 2021-02-23 00:12:27.000 054 21272.12 445.87 43084.19 48051.55 2021-02-23 00:12:28.000 054 21272.14 445.87 43084.17 48051.58 2021-02-23 00:12:29.000 054 21272.15 445.88 43084.20 48051.63 2021-02-23 00:12:30.000 054 21272.16 445.88 43084.18 48051.55 2021-02-23 00:12:31.000 054 21272.17 445.88 43084.19 48051.57 2021-02-23 00:12:32.000 054 21272.14 445.88 43084.16 48051.63 2021-02-23 00:12:33.000 054 21272.13 445.90 43084.16 48051.52 2021-02-23 00:12:34.000 054 21272.12 445.91 43084.19 48051.58 2021-02-23 00:12:35.000 054 21272.13 445.89 43084.19 48051.54 2021-02-23 00:12:36.000 054 21272.14 445.89 43084.15 48051.53 2021-02-23 00:12:37.000 054 21272.15 445.89 43084.15 48051.57 2021-02-23 00:12:38.000 054 21272.14 445.87 43084.16 48051.56 2021-02-23 00:12:39.000 054 21272.14 445.87 43084.19 48051.61 2021-02-23 00:12:40.000 054 21272.13 445.88 43084.17 48051.59 2021-02-23 00:12:41.000 054 21272.14 445.83 43084.14 48051.55 2021-02-23 00:12:42.000 054 21272.14 445.83 43084.15 48051.59 2021-02-23 00:12:43.000 054 21272.15 445.83 43084.13 48051.51 2021-02-23 00:12:44.000 054 21272.16 445.83 43084.17 48051.56 2021-02-23 00:12:45.000 054 21272.13 445.79 43084.17 48051.53 2021-02-23 00:12:46.000 054 21272.15 445.79 43084.19 48051.51 2021-02-23 00:12:47.000 054 21272.12 445.81 43084.17 48051.58 2021-02-23 00:12:48.000 054 21272.14 445.82 43084.17 48051.55 2021-02-23 00:12:49.000 054 21272.14 445.86 43084.14 48051.60 2021-02-23 00:12:50.000 054 21272.12 445.86 43084.13 48051.54 2021-02-23 00:12:51.000 054 21272.08 445.89 43084.11 48051.51 2021-02-23 00:12:52.000 054 21272.07 445.92 43084.07 48051.51 2021-02-23 00:12:53.000 054 21272.05 445.97 43084.02 48051.41 2021-02-23 00:12:54.000 054 21271.99 446.02 43084.00 48051.41 2021-02-23 00:12:55.000 054 21271.98 446.05 43083.95 48051.38 2021-02-23 00:12:56.000 054 21271.98 446.06 43083.90 48051.28 2021-02-23 00:12:57.000 054 21271.98 446.04 43083.85 48051.27 2021-02-23 00:12:58.000 054 21271.96 446.00 43083.86 48051.26 2021-02-23 00:12:59.000 054 21271.97 445.97 43083.87 48051.24 2021-02-23 00:13:00.000 054 21271.99 445.93 43083.88 48051.21 2021-02-23 00:13:01.000 054 21271.97 445.91 43083.87 48051.22 2021-02-23 00:13:02.000 054 21271.98 445.91 43083.88 48051.27 2021-02-23 00:13:03.000 054 21271.99 445.89 43083.92 48051.29 2021-02-23 00:13:04.000 054 21271.99 445.87 43083.94 48051.25 2021-02-23 00:13:05.000 054 21272.00 445.83 43083.97 48051.26 2021-02-23 00:13:06.000 054 21271.95 445.83 43083.98 48051.27 2021-02-23 00:13:07.000 054 21271.95 445.82 43083.99 48051.33 2021-02-23 00:13:08.000 054 21271.97 445.81 43083.96 48051.32 2021-02-23 00:13:09.000 054 21271.97 445.79 43083.98 48051.34 2021-02-23 00:13:10.000 054 21271.96 445.79 43084.03 48051.33 2021-02-23 00:13:11.000 054 21271.96 445.78 43084.05 48051.34 2021-02-23 00:13:12.000 054 21271.95 445.77 43084.06 48051.30 2021-02-23 00:13:13.000 054 21271.96 445.77 43084.05 48051.40 2021-02-23 00:13:14.000 054 21271.98 445.76 43084.10 48051.40 2021-02-23 00:13:15.000 054 21272.00 445.75 43084.11 48051.41 2021-02-23 00:13:16.000 054 21272.01 445.74 43084.11 48051.40 2021-02-23 00:13:17.000 054 21272.00 445.75 43084.12 48051.44 2021-02-23 00:13:18.000 054 21272.00 445.77 43084.10 48051.46 2021-02-23 00:13:19.000 054 21272.00 445.78 43084.12 48051.44 2021-02-23 00:13:20.000 054 21272.02 445.80 43084.14 48051.47 2021-02-23 00:13:21.000 054 21272.01 445.78 43084.12 48051.45 2021-02-23 00:13:22.000 054 21272.03 445.79 43084.11 48051.46 2021-02-23 00:13:23.000 054 21272.02 445.79 43084.10 48051.45 2021-02-23 00:13:24.000 054 21272.05 445.80 43084.12 48051.52 2021-02-23 00:13:25.000 054 21272.02 445.83 43084.10 48051.50 2021-02-23 00:13:26.000 054 21272.01 445.81 43084.08 48051.50 2021-02-23 00:13:27.000 054 21272.03 445.81 43084.11 48051.49 2021-02-23 00:13:28.000 054 21272.01 445.85 43084.13 48051.49 2021-02-23 00:13:29.000 054 21272.02 445.82 43084.14 48051.46 2021-02-23 00:13:30.000 054 21272.04 445.81 43084.13 48051.46 2021-02-23 00:13:31.000 054 21272.04 445.79 43084.15 48051.44 2021-02-23 00:13:32.000 054 21272.00 445.83 43084.14 48051.48 2021-02-23 00:13:33.000 054 21272.00 445.83 43084.16 48051.47 2021-02-23 00:13:34.000 054 21271.98 445.80 43084.16 48051.50 2021-02-23 00:13:35.000 054 21271.96 445.80 43084.14 48051.52 2021-02-23 00:13:36.000 054 21271.96 445.78 43084.14 48051.48 2021-02-23 00:13:37.000 054 21271.93 445.81 43084.16 48051.49 2021-02-23 00:13:38.000 054 21271.93 445.80 43084.17 48051.43 2021-02-23 00:13:39.000 054 21271.94 445.79 43084.14 48051.44 2021-02-23 00:13:40.000 054 21271.92 445.77 43084.15 48051.42 2021-02-23 00:13:41.000 054 21271.88 445.77 43084.13 48051.42 2021-02-23 00:13:42.000 054 21271.89 445.76 43084.14 48051.44 2021-02-23 00:13:43.000 054 21271.87 445.77 43084.17 48051.41 2021-02-23 00:13:44.000 054 21271.85 445.75 43084.15 48051.44 2021-02-23 00:13:45.000 054 21271.84 445.74 43084.16 48051.42 2021-02-23 00:13:46.000 054 21271.82 445.74 43084.16 48051.42 2021-02-23 00:13:47.000 054 21271.80 445.73 43084.13 48051.44 2021-02-23 00:13:48.000 054 21271.76 445.73 43084.13 48051.36 2021-02-23 00:13:49.000 054 21271.78 445.73 43084.12 48051.37 2021-02-23 00:13:50.000 054 21271.75 445.74 43084.14 48051.35 2021-02-23 00:13:51.000 054 21271.72 445.72 43084.15 48051.36 2021-02-23 00:13:52.000 054 21271.74 445.69 43084.14 48051.35 2021-02-23 00:13:53.000 054 21271.73 445.67 43084.15 48051.43 2021-02-23 00:13:54.000 054 21271.71 445.68 43084.18 48051.37 2021-02-23 00:13:55.000 054 21271.69 445.67 43084.16 48051.38 2021-02-23 00:13:56.000 054 21271.68 445.66 43084.16 48051.40 2021-02-23 00:13:57.000 054 21271.68 445.64 43084.17 48051.38 2021-02-23 00:13:58.000 054 21271.66 445.64 43084.19 48051.33 2021-02-23 00:13:59.000 054 21271.66 445.64 43084.22 48051.41 2021-02-23 00:14:00.000 054 21271.63 445.64 43084.18 48051.36 2021-02-23 00:14:01.000 054 21271.62 445.65 43084.19 48051.38 2021-02-23 00:14:02.000 054 21271.62 445.61 43084.20 48051.37 2021-02-23 00:14:03.000 054 21271.61 445.64 43084.22 48051.34 2021-02-23 00:14:04.000 054 21271.61 445.66 43084.21 48051.39 2021-02-23 00:14:05.000 054 21271.62 445.67 43084.21 48051.32 2021-02-23 00:14:06.000 054 21271.63 445.68 43084.21 48051.35 2021-02-23 00:14:07.000 054 21271.63 445.69 43084.22 48051.33 2021-02-23 00:14:08.000 054 21271.62 445.71 43084.21 48051.35 2021-02-23 00:14:09.000 054 21271.67 445.72 43084.19 48051.39 2021-02-23 00:14:10.000 054 21271.66 445.74 43084.17 48051.35 2021-02-23 00:14:11.000 054 21271.67 445.71 43084.19 48051.41 2021-02-23 00:14:12.000 054 21271.67 445.73 43084.19 48051.39 2021-02-23 00:14:13.000 054 21271.65 445.75 43084.20 48051.36 2021-02-23 00:14:14.000 054 21271.69 445.78 43084.20 48051.37 2021-02-23 00:14:15.000 054 21271.68 445.79 43084.18 48051.34 2021-02-23 00:14:16.000 054 21271.69 445.83 43084.17 48051.35 2021-02-23 00:14:17.000 054 21271.72 445.82 43084.16 48051.35 2021-02-23 00:14:18.000 054 21271.75 445.82 43084.17 48051.32 2021-02-23 00:14:19.000 054 21271.75 445.83 43084.17 48051.36 2021-02-23 00:14:20.000 054 21271.75 445.83 43084.20 48051.40 2021-02-23 00:14:21.000 054 21271.78 445.86 43084.13 48051.35 2021-02-23 00:14:22.000 054 21271.81 445.87 43084.13 48051.37 2021-02-23 00:14:23.000 054 21271.86 445.88 43084.15 48051.42 2021-02-23 00:14:24.000 054 21271.91 445.86 43084.13 48051.37 2021-02-23 00:14:25.000 054 21271.96 445.84 43084.12 48051.40 2021-02-23 00:14:26.000 054 21272.03 445.82 43084.16 48051.48 2021-02-23 00:14:27.000 054 21272.05 445.79 43084.15 48051.47 2021-02-23 00:14:28.000 054 21272.12 445.74 43084.13 48051.50 2021-02-23 00:14:29.000 054 21272.19 445.73 43084.16 48051.57 2021-02-23 00:14:30.000 054 21272.25 445.70 43084.14 48051.52 2021-02-23 00:14:31.000 054 21272.32 445.64 43084.13 48051.60 2021-02-23 00:14:32.000 054 21272.44 445.61 43084.17 48051.56 2021-02-23 00:14:33.000 054 21272.55 445.56 43084.13 48051.60 2021-02-23 00:14:34.000 054 21272.67 445.48 43084.14 48051.73 2021-02-23 00:14:35.000 054 21272.77 445.40 43084.15 48051.77 2021-02-23 00:14:36.000 054 21272.94 445.30 43084.15 48051.84 2021-02-23 00:14:37.000 054 21273.07 445.24 43084.18 48051.92 2021-02-23 00:14:38.000 054 21273.22 445.14 43084.18 48051.96 2021-02-23 00:14:39.000 054 21273.38 445.05 43084.19 48052.02 2021-02-23 00:14:40.000 054 21273.55 444.97 43084.20 48052.05 2021-02-23 00:14:41.000 054 21273.75 444.83 43084.22 48052.15 2021-02-23 00:14:42.000 054 21273.96 444.72 43084.20 48052.33 2021-02-23 00:14:43.000 054 21274.22 444.59 43084.22 48052.36 2021-02-23 00:14:44.000 054 21274.45 444.47 43084.24 48052.54 2021-02-23 00:14:45.000 054 21274.70 444.33 43084.28 48052.65 2021-02-23 00:14:46.000 054 21274.92 444.18 43084.29 48052.74 2021-02-23 00:14:47.000 054 21275.16 444.05 43084.29 48052.86 2021-02-23 00:14:48.000 054 21275.36 443.89 43084.29 48053.01 2021-02-23 00:14:49.000 054 21275.54 443.75 43084.31 48053.03 2021-02-23 00:14:50.000 054 21275.72 443.62 43084.33 48053.13 2021-02-23 00:14:51.000 054 21275.89 443.48 43084.37 48053.31 2021-02-23 00:14:52.000 054 21276.03 443.35 43084.36 48053.36 2021-02-23 00:14:53.000 054 21276.13 443.22 43084.37 48053.37 2021-02-23 00:14:54.000 054 21276.19 443.13 43084.40 48053.51 2021-02-23 00:14:55.000 054 21276.20 443.06 43084.41 48053.49 2021-02-23 00:14:56.000 054 21276.14 443.04 43084.40 48053.49 2021-02-23 00:14:57.000 054 21276.04 443.05 43084.41 48053.54 2021-02-23 00:14:58.000 054 21275.90 443.08 43084.40 48053.44 2021-02-23 00:14:59.000 054 21275.72 443.17 43084.40 48053.40 2021-02-23 00:15:00.000 054 21275.48 443.32 43084.39 48053.31 2021-02-23 00:15:01.000 054 21275.22 443.48 43084.36 48053.11 2021-02-23 00:15:02.000 054 21274.94 443.71 43084.34 48053.00 2021-02-23 00:15:03.000 054 21274.60 443.95 43084.30 48052.89 2021-02-23 00:15:04.000 054 21274.30 444.19 43084.24 48052.73 2021-02-23 00:15:05.000 054 21273.97 444.51 43084.22 48052.52 2021-02-23 00:15:06.000 054 21273.61 444.86 43084.12 48052.37 2021-02-23 00:15:07.000 054 21273.29 445.21 43084.03 48052.12 2021-02-23 00:15:08.000 054 21272.98 445.54 43083.99 48051.93 2021-02-23 00:15:09.000 054 21272.68 445.91 43083.93 48051.74 2021-02-23 00:15:10.000 054 21272.42 446.26 43083.84 48051.53 2021-02-23 00:15:11.000 054 21272.18 446.57 43083.79 48051.41 2021-02-23 00:15:12.000 054 21272.00 446.92 43083.74 48051.25 2021-02-23 00:15:13.000 054 21271.86 447.25 43083.69 48051.16 2021-02-23 00:15:14.000 054 21271.80 447.54 43083.65 48051.05 2021-02-23 00:15:15.000 054 21271.80 447.80 43083.62 48050.98 2021-02-23 00:15:16.000 054 21271.86 448.01 43083.58 48050.94 2021-02-23 00:15:17.000 054 21271.94 448.18 43083.54 48050.91 2021-02-23 00:15:18.000 054 21272.02 448.32 43083.50 48050.92 2021-02-23 00:15:19.000 054 21272.18 448.42 43083.49 48050.92 2021-02-23 00:15:20.000 054 21272.31 448.51 43083.48 48050.95 2021-02-23 00:15:21.000 054 21272.43 448.64 43083.44 48051.02 2021-02-23 00:15:22.000 054 21272.58 448.70 43083.45 48051.04 2021-02-23 00:15:23.000 054 21272.75 448.72 43083.41 48051.15 2021-02-23 00:15:24.000 054 21272.90 448.69 43083.42 48051.20 2021-02-23 00:15:25.000 054 21273.09 448.63 43083.44 48051.35 2021-02-23 00:15:26.000 054 21273.32 448.54 43083.47 48051.42 2021-02-23 00:15:27.000 054 21273.55 448.43 43083.49 48051.47 2021-02-23 00:15:28.000 054 21273.78 448.27 43083.55 48051.67 2021-02-23 00:15:29.000 054 21274.04 448.10 43083.58 48051.76 2021-02-23 00:15:30.000 054 21274.30 447.93 43083.59 48051.92 2021-02-23 00:15:31.000 054 21274.60 447.70 43083.67 48052.02 2021-02-23 00:15:32.000 054 21274.87 447.48 43083.71 48052.16 2021-02-23 00:15:33.000 054 21275.11 447.23 43083.73 48052.36 2021-02-23 00:15:34.000 054 21275.38 446.95 43083.76 48052.50 2021-02-23 00:15:35.000 054 21275.60 446.67 43083.82 48052.68 2021-02-23 00:15:36.000 054 21275.84 446.36 43083.86 48052.85 2021-02-23 00:15:37.000 054 21276.02 446.04 43083.92 48052.90 2021-02-23 00:15:38.000 054 21276.23 445.69 43083.99 48053.06 2021-02-23 00:15:39.000 054 21276.45 445.38 43084.04 48053.20 2021-02-23 00:15:40.000 054 21276.66 445.08 43084.08 48053.33 2021-02-23 00:15:41.000 054 21276.85 444.80 43084.12 48053.50 2021-02-23 00:15:42.000 054 21277.02 444.54 43084.13 48053.63 2021-02-23 00:15:43.000 054 21277.19 444.29 43084.17 48053.66 2021-02-23 00:15:44.000 054 21277.30 444.07 43084.20 48053.78 2021-02-23 00:15:45.000 054 21277.40 443.86 43084.23 48053.91 2021-02-23 00:15:46.000 054 21277.49 443.65 43084.28 48053.99 2021-02-23 00:15:47.000 054 21277.55 443.45 43084.34 48054.02 2021-02-23 00:15:48.000 054 21277.60 443.30 43084.34 48054.06 2021-02-23 00:15:49.000 054 21277.61 443.17 43084.34 48054.07 2021-02-23 00:15:50.000 054 21277.60 443.11 43084.34 48054.08 2021-02-23 00:15:51.000 054 21277.54 443.12 43084.34 48054.15 2021-02-23 00:15:52.000 054 21277.50 443.16 43084.33 48054.12 2021-02-23 00:15:53.000 054 21277.41 443.26 43084.31 48054.01 2021-02-23 00:15:54.000 054 21277.38 443.32 43084.27 48053.97 2021-02-23 00:15:55.000 054 21277.33 443.39 43084.23 48054.01 2021-02-23 00:15:56.000 054 21277.24 443.51 43084.21 48053.94 2021-02-23 00:15:57.000 054 21277.12 443.68 43084.19 48053.80 2021-02-23 00:15:58.000 054 21276.97 443.91 43084.17 48053.76 2021-02-23 00:15:59.000 054 21276.80 444.15 43084.12 48053.65 2021-02-23 00:16:00.000 054 21276.64 444.40 43084.06 48053.52 2021-02-23 00:16:01.000 054 21276.50 444.66 43083.99 48053.45 2021-02-23 00:16:02.000 054 21276.37 444.92 43083.95 48053.37 2021-02-23 00:16:03.000 054 21276.22 445.21 43083.92 48053.19 2021-02-23 00:16:04.000 054 21276.07 445.44 43083.86 48053.10 2021-02-23 00:16:05.000 054 21275.95 445.67 43083.83 48053.06 2021-02-23 00:16:06.000 054 21275.82 445.86 43083.75 48052.93 2021-02-23 00:16:07.000 054 21275.72 446.06 43083.70 48052.85 2021-02-23 00:16:08.000 054 21275.61 446.24 43083.65 48052.75 2021-02-23 00:16:09.000 054 21275.50 446.38 43083.59 48052.61 2021-02-23 00:16:10.000 054 21275.44 446.54 43083.58 48052.58 2021-02-23 00:16:11.000 054 21275.38 446.69 43083.60 48052.54 2021-02-23 00:16:12.000 054 21275.31 446.80 43083.56 48052.43 2021-02-23 00:16:13.000 054 21275.26 446.90 43083.54 48052.45 2021-02-23 00:16:14.000 054 21275.26 446.99 43083.52 48052.44 2021-02-23 00:16:15.000 054 21275.30 447.05 43083.52 48052.45 2021-02-23 00:16:16.000 054 21275.34 447.10 43083.53 48052.46 2021-02-23 00:16:17.000 054 21275.43 447.11 43083.53 48052.41 2021-02-23 00:16:18.000 054 21275.50 447.13 43083.56 48052.48 2021-02-23 00:16:19.000 054 21275.53 447.18 43083.52 48052.50 2021-02-23 00:16:20.000 054 21275.59 447.19 43083.54 48052.50 2021-02-23 00:16:21.000 054 21275.68 447.16 43083.55 48052.59 2021-02-23 00:16:22.000 054 21275.78 447.14 43083.56 48052.64 2021-02-23 00:16:23.000 054 21275.90 447.09 43083.60 48052.66 2021-02-23 00:16:24.000 054 21276.03 447.05 43083.59 48052.71 2021-02-23 00:16:25.000 054 21276.20 446.99 43083.58 48052.76 2021-02-23 00:16:26.000 054 21276.41 446.91 43083.60 48052.84 2021-02-23 00:16:27.000 054 21276.55 446.84 43083.63 48053.03 2021-02-23 00:16:28.000 054 21276.76 446.73 43083.63 48053.07 2021-02-23 00:16:29.000 054 21276.95 446.65 43083.64 48053.15 2021-02-23 00:16:30.000 054 21277.14 446.60 43083.67 48053.28 2021-02-23 00:16:31.000 054 21277.36 446.53 43083.70 48053.35 2021-02-23 00:16:32.000 054 21277.55 446.46 43083.71 48053.45 2021-02-23 00:16:33.000 054 21277.76 446.38 43083.72 48053.66 2021-02-23 00:16:34.000 054 21277.99 446.25 43083.73 48053.67 2021-02-23 00:16:35.000 054 21278.25 446.11 43083.74 48053.80 2021-02-23 00:16:36.000 054 21278.49 445.99 43083.78 48053.96 2021-02-23 00:16:37.000 054 21278.75 445.88 43083.82 48054.00 2021-02-23 00:16:38.000 054 21278.94 445.74 43083.83 48054.21 2021-02-23 00:16:39.000 054 21279.14 445.60 43083.85 48054.25 2021-02-23 00:16:40.000 054 21279.26 445.52 43083.85 48054.42 2021-02-23 00:16:41.000 054 21279.34 445.44 43083.87 48054.51 2021-02-23 00:16:42.000 054 21279.36 445.36 43083.93 48054.50 2021-02-23 00:16:43.000 054 21279.34 445.33 43083.96 48054.52 2021-02-23 00:16:44.000 054 21279.27 445.31 43083.95 48054.56 2021-02-23 00:16:45.000 054 21279.15 445.33 43083.97 48054.51 2021-02-23 00:16:46.000 054 21279.11 445.36 43083.96 48054.45 2021-02-23 00:16:47.000 054 21279.08 445.40 43083.96 48054.52 2021-02-23 00:16:48.000 054 21279.05 445.47 43083.94 48054.46 2021-02-23 00:16:49.000 054 21278.99 445.54 43083.91 48054.36 2021-02-23 00:16:50.000 054 21279.00 445.59 43083.91 48054.37 2021-02-23 00:16:51.000 054 21278.94 445.63 43083.89 48054.39 2021-02-23 00:16:52.000 054 21278.90 445.68 43083.84 48054.37 2021-02-23 00:16:53.000 054 21278.84 445.71 43083.81 48054.23 2021-02-23 00:16:54.000 054 21278.75 445.76 43083.81 48054.18 2021-02-23 00:16:55.000 054 21278.66 445.81 43083.81 48054.21 2021-02-23 00:16:56.000 054 21278.59 445.86 43083.80 48054.18 2021-02-23 00:16:57.000 054 21278.55 445.91 43083.78 48054.07 2021-02-23 00:16:58.000 054 21278.51 445.97 43083.76 48054.04 2021-02-23 00:16:59.000 054 21278.46 446.00 43083.76 48054.01 2021-02-23 00:17:00.000 054 21278.42 446.02 43083.77 48053.97 2021-02-23 00:17:01.000 054 21278.42 446.06 43083.74 48054.00 2021-02-23 00:17:02.000 054 21278.41 446.08 43083.72 48053.90 2021-02-23 00:17:03.000 054 21278.40 446.12 43083.69 48053.96 2021-02-23 00:17:04.000 054 21278.41 446.14 43083.72 48053.89 2021-02-23 00:17:05.000 054 21278.41 446.15 43083.70 48053.98 2021-02-23 00:17:06.000 054 21278.48 446.16 43083.68 48053.95 2021-02-23 00:17:07.000 054 21278.54 446.19 43083.71 48053.91 2021-02-23 00:17:08.000 054 21278.61 446.18 43083.70 48054.04 2021-02-23 00:17:09.000 054 21278.71 446.18 43083.71 48054.07 2021-02-23 00:17:10.000 054 21278.83 446.18 43083.71 48054.01 2021-02-23 00:17:11.000 054 21278.89 446.20 43083.68 48054.09 2021-02-23 00:17:12.000 054 21278.94 446.20 43083.69 48054.19 2021-02-23 00:17:13.000 054 21279.00 446.21 43083.72 48054.24 2021-02-23 00:17:14.000 054 21279.07 446.23 43083.72 48054.18 2021-02-23 00:17:15.000 054 21279.14 446.20 43083.72 48054.24 2021-02-23 00:17:16.000 054 21279.22 446.21 43083.72 48054.29 2021-02-23 00:17:17.000 054 21279.27 446.20 43083.73 48054.37 2021-02-23 00:17:18.000 054 21279.36 446.23 43083.75 48054.35 2021-02-23 00:17:19.000 054 21279.45 446.26 43083.75 48054.39 2021-02-23 00:17:20.000 054 21279.55 446.28 43083.73 48054.44 2021-02-23 00:17:21.000 054 21279.73 446.29 43083.72 48054.47 2021-02-23 00:17:22.000 054 21279.89 446.30 43083.70 48054.61 2021-02-23 00:17:23.000 054 21280.04 446.25 43083.73 48054.64 2021-02-23 00:17:24.000 054 21280.24 446.19 43083.73 48054.68 2021-02-23 00:17:25.000 054 21280.45 446.13 43083.73 48054.77 2021-02-23 00:17:26.000 054 21280.63 446.10 43083.75 48054.96 2021-02-23 00:17:27.000 054 21280.83 446.04 43083.74 48054.97 2021-02-23 00:17:28.000 054 21280.98 445.97 43083.76 48055.03 2021-02-23 00:17:29.000 054 21281.10 445.95 43083.77 48055.11 2021-02-23 00:17:30.000 054 21281.19 445.92 43083.81 48055.24 2021-02-23 00:17:31.000 054 21281.30 445.90 43083.81 48055.27 2021-02-23 00:17:32.000 054 21281.34 445.88 43083.82 48055.28 2021-02-23 00:17:33.000 054 21281.35 445.89 43083.81 48055.34 2021-02-23 00:17:34.000 054 21281.37 445.86 43083.80 48055.40 2021-02-23 00:17:35.000 054 21281.40 445.84 43083.82 48055.38 2021-02-23 00:17:36.000 054 21281.39 445.85 43083.80 48055.32 2021-02-23 00:17:37.000 054 21281.41 445.84 43083.79 48055.37 2021-02-23 00:17:38.000 054 21281.43 445.85 43083.82 48055.35 2021-02-23 00:17:39.000 054 21281.44 445.83 43083.84 48055.41 2021-02-23 00:17:40.000 054 21281.44 445.81 43083.80 48055.35 2021-02-23 00:17:41.000 054 21281.45 445.79 43083.78 48055.42 2021-02-23 00:17:42.000 054 21281.45 445.77 43083.78 48055.32 2021-02-23 00:17:43.000 054 21281.42 445.76 43083.79 48055.38 2021-02-23 00:17:44.000 054 21281.39 445.73 43083.79 48055.41 2021-02-23 00:17:45.000 054 21281.30 445.68 43083.81 48055.24 2021-02-23 00:17:46.000 054 21281.25 445.64 43083.80 48055.29 2021-02-23 00:17:47.000 054 21281.18 445.63 43083.77 48055.31 2021-02-23 00:17:48.000 054 21281.12 445.64 43083.77 48055.29 2021-02-23 00:17:49.000 054 21281.03 445.62 43083.74 48055.16 2021-02-23 00:17:50.000 054 21280.95 445.61 43083.76 48055.19 2021-02-23 00:17:51.000 054 21280.87 445.58 43083.80 48055.18 2021-02-23 00:17:52.000 054 21280.85 445.57 43083.80 48055.13 2021-02-23 00:17:53.000 054 21280.83 445.52 43083.77 48055.08 2021-02-23 00:17:54.000 054 21280.84 445.48 43083.81 48055.11 2021-02-23 00:17:55.000 054 21280.86 445.50 43083.81 48055.15 2021-02-23 00:17:56.000 054 21280.90 445.51 43083.81 48055.14 2021-02-23 00:17:57.000 054 21280.95 445.48 43083.79 48055.12 2021-02-23 00:17:58.000 054 21280.99 445.50 43083.81 48055.15 2021-02-23 00:17:59.000 054 21281.02 445.51 43083.81 48055.20 2021-02-23 00:18:00.000 054 21281.09 445.54 43083.80 48055.19 2021-02-23 00:18:01.000 054 21281.15 445.58 43083.78 48055.21 2021-02-23 00:18:02.000 054 21281.24 445.59 43083.78 48055.24 2021-02-23 00:18:03.000 054 21281.31 445.64 43083.78 48055.29 2021-02-23 00:18:04.000 054 21281.39 445.65 43083.80 48055.27 2021-02-23 00:18:05.000 054 21281.50 445.69 43083.74 48055.37 2021-02-23 00:18:06.000 054 21281.59 445.71 43083.74 48055.40 2021-02-23 00:18:07.000 054 21281.64 445.77 43083.76 48055.41 2021-02-23 00:18:08.000 054 21281.66 445.83 43083.77 48055.41 2021-02-23 00:18:09.000 054 21281.71 445.88 43083.74 48055.50 2021-02-23 00:18:10.000 054 21281.78 445.95 43083.73 48055.45 2021-02-23 00:18:11.000 054 21281.85 446.00 43083.70 48055.49 2021-02-23 00:18:12.000 054 21281.92 446.03 43083.72 48055.53 2021-02-23 00:18:13.000 054 21282.04 446.05 43083.71 48055.56 2021-02-23 00:18:14.000 054 21282.15 446.06 43083.70 48055.63 2021-02-23 00:18:15.000 054 21282.23 446.05 43083.69 48055.60 2021-02-23 00:18:16.000 054 21282.33 446.09 43083.69 48055.62 2021-02-23 00:18:17.000 054 21282.41 446.14 43083.68 48055.74 2021-02-23 00:18:18.000 054 21282.43 446.13 43083.67 48055.76 2021-02-23 00:18:19.000 054 21282.45 446.12 43083.67 48055.68 2021-02-23 00:18:20.000 054 21282.48 446.10 43083.67 48055.69 2021-02-23 00:18:21.000 054 21282.45 446.08 43083.68 48055.80 2021-02-23 00:18:22.000 054 21282.45 446.06 43083.68 48055.77 2021-02-23 00:18:23.000 054 21282.44 446.05 43083.67 48055.65 2021-02-23 00:18:24.000 054 21282.42 446.06 43083.66 48055.69 2021-02-23 00:18:25.000 054 21282.39 446.05 43083.68 48055.77 2021-02-23 00:18:26.000 054 21282.39 446.01 43083.69 48055.73 2021-02-23 00:18:27.000 054 21282.31 446.00 43083.71 48055.66 2021-02-23 00:18:28.000 054 21282.24 446.01 43083.69 48055.64 2021-02-23 00:18:29.000 054 21282.14 446.04 43083.67 48055.63 2021-02-23 00:18:30.000 054 21282.08 446.05 43083.68 48055.58 2021-02-23 00:18:31.000 054 21282.00 446.07 43083.67 48055.60 2021-02-23 00:18:32.000 054 21281.97 446.09 43083.67 48055.54 2021-02-23 00:18:33.000 054 21281.93 446.14 43083.67 48055.45 2021-02-23 00:18:34.000 054 21281.88 446.17 43083.68 48055.44 2021-02-23 00:18:35.000 054 21281.84 446.18 43083.64 48055.48 2021-02-23 00:18:36.000 054 21281.80 446.20 43083.64 48055.45 2021-02-23 00:18:37.000 054 21281.76 446.20 43083.65 48055.35 2021-02-23 00:18:38.000 054 21281.77 446.21 43083.64 48055.35 2021-02-23 00:18:39.000 054 21281.73 446.19 43083.63 48055.42 2021-02-23 00:18:40.000 054 21281.71 446.14 43083.62 48055.38 2021-02-23 00:18:41.000 054 21281.70 446.13 43083.63 48055.31 2021-02-23 00:18:42.000 054 21281.68 446.12 43083.64 48055.29 2021-02-23 00:18:43.000 054 21281.67 446.11 43083.65 48055.44 2021-02-23 00:18:44.000 054 21281.74 446.13 43083.64 48055.38 2021-02-23 00:18:45.000 054 21281.81 446.13 43083.63 48055.32 2021-02-23 00:18:46.000 054 21281.85 446.11 43083.60 48055.38 2021-02-23 00:18:47.000 054 21281.91 446.11 43083.58 48055.48 2021-02-23 00:18:48.000 054 21281.96 446.13 43083.61 48055.43 2021-02-23 00:18:49.000 054 21282.05 446.10 43083.61 48055.51 2021-02-23 00:18:50.000 054 21282.12 446.08 43083.61 48055.42 2021-02-23 00:18:51.000 054 21282.17 446.09 43083.61 48055.57 2021-02-23 00:18:52.000 054 21282.18 446.08 43083.60 48055.46 2021-02-23 00:18:53.000 054 21282.24 446.07 43083.58 48055.62 2021-02-23 00:18:54.000 054 21282.33 446.06 43083.60 48055.53 2021-02-23 00:18:55.000 054 21282.39 446.06 43083.60 48055.55 2021-02-23 00:18:56.000 054 21282.46 446.05 43083.60 48055.65 2021-02-23 00:18:57.000 054 21282.56 446.04 43083.56 48055.66 2021-02-23 00:18:58.000 054 21282.63 446.05 43083.53 48055.59 2021-02-23 00:18:59.000 054 21282.76 446.01 43083.55 48055.65 2021-02-23 00:19:00.000 054 21282.85 445.95 43083.55 48055.78 2021-02-23 00:19:01.000 054 21282.95 445.93 43083.56 48055.79 2021-02-23 00:19:02.000 054 21283.05 445.91 43083.55 48055.80 2021-02-23 00:19:03.000 054 21283.15 445.90 43083.52 48055.90 2021-02-23 00:19:04.000 054 21283.28 445.86 43083.51 48055.93 2021-02-23 00:19:05.000 054 21283.37 445.81 43083.50 48055.95 2021-02-23 00:19:06.000 054 21283.45 445.78 43083.52 48056.05 2021-02-23 00:19:07.000 054 21283.53 445.74 43083.56 48056.08 2021-02-23 00:19:08.000 054 21283.62 445.71 43083.57 48056.07 2021-02-23 00:19:09.000 054 21283.69 445.66 43083.55 48056.10 2021-02-23 00:19:10.000 054 21283.76 445.64 43083.56 48056.25 2021-02-23 00:19:11.000 054 21283.81 445.61 43083.55 48056.24 2021-02-23 00:19:12.000 054 21283.85 445.57 43083.59 48056.21 2021-02-23 00:19:13.000 054 21283.92 445.52 43083.62 48056.28 2021-02-23 00:19:14.000 054 21283.98 445.47 43083.58 48056.30 2021-02-23 00:19:15.000 054 21284.02 445.47 43083.61 48056.32 2021-02-23 00:19:16.000 054 21284.03 445.48 43083.59 48056.36 2021-02-23 00:19:17.000 054 21284.10 445.47 43083.61 48056.39 2021-02-23 00:19:18.000 054 21284.14 445.50 43083.62 48056.45 2021-02-23 00:19:19.000 054 21284.16 445.50 43083.64 48056.35 2021-02-23 00:19:20.000 054 21284.20 445.51 43083.61 48056.48 2021-02-23 00:19:21.000 054 21284.21 445.49 43083.59 48056.40 2021-02-23 00:19:22.000 054 21284.25 445.45 43083.60 48056.53 2021-02-23 00:19:23.000 054 21284.27 445.46 43083.61 48056.42 2021-02-23 00:19:24.000 054 21284.26 445.47 43083.64 48056.43 2021-02-23 00:19:25.000 054 21284.31 445.46 43083.63 48056.54 2021-02-23 00:19:26.000 054 21284.34 445.47 43083.62 48056.50 2021-02-23 00:19:27.000 054 21284.36 445.48 43083.58 48056.48 2021-02-23 00:19:28.000 054 21284.37 445.50 43083.58 48056.54 2021-02-23 00:19:29.000 054 21284.39 445.49 43083.60 48056.47 2021-02-23 00:19:30.000 054 21284.43 445.47 43083.62 48056.47 2021-02-23 00:19:31.000 054 21284.46 445.49 43083.61 48056.59 2021-02-23 00:19:32.000 054 21284.51 445.48 43083.59 48056.58 2021-02-23 00:19:33.000 054 21284.58 445.47 43083.61 48056.55 2021-02-23 00:19:34.000 054 21284.62 445.46 43083.63 48056.61 2021-02-23 00:19:35.000 054 21284.68 445.47 43083.59 48056.62 2021-02-23 00:19:36.000 054 21284.74 445.45 43083.58 48056.61 2021-02-23 00:19:37.000 054 21284.82 445.44 43083.57 48056.71 2021-02-23 00:19:38.000 054 21284.86 445.43 43083.58 48056.73 2021-02-23 00:19:39.000 054 21284.90 445.42 43083.61 48056.66 2021-02-23 00:19:40.000 054 21284.97 445.39 43083.58 48056.72 2021-02-23 00:19:41.000 054 21285.03 445.35 43083.62 48056.79 2021-02-23 00:19:42.000 054 21285.06 445.33 43083.62 48056.77 2021-02-23 00:19:43.000 054 21285.09 445.31 43083.63 48056.87 2021-02-23 00:19:44.000 054 21285.13 445.26 43083.64 48056.88 2021-02-23 00:19:45.000 054 21285.19 445.21 43083.62 48056.80 2021-02-23 00:19:46.000 054 21285.23 445.19 43083.65 48056.89 2021-02-23 00:19:47.000 054 21285.27 445.18 43083.65 48056.95 2021-02-23 00:19:48.000 054 21285.34 445.12 43083.65 48056.92 2021-02-23 00:19:49.000 054 21285.34 445.12 43083.66 48057.01 2021-02-23 00:19:50.000 054 21285.35 445.10 43083.69 48057.00 2021-02-23 00:19:51.000 054 21285.40 445.06 43083.67 48056.93 2021-02-23 00:19:52.000 054 21285.41 445.00 43083.62 48056.98 2021-02-23 00:19:53.000 054 21285.43 445.02 43083.63 48057.04 2021-02-23 00:19:54.000 054 21285.39 445.03 43083.66 48056.99 2021-02-23 00:19:55.000 054 21285.37 445.03 43083.63 48057.03 2021-02-23 00:19:56.000 054 21285.36 445.03 43083.67 48057.03 2021-02-23 00:19:57.000 054 21285.33 445.04 43083.66 48056.91 2021-02-23 00:19:58.000 054 21285.28 445.08 43083.65 48057.03 2021-02-23 00:19:59.000 054 21285.19 445.11 43083.66 48056.93 2021-02-23 00:20:00.000 054 21285.16 445.14 43083.65 48056.96 2021-02-23 00:20:01.000 054 21285.14 445.18 43083.64 48056.91 2021-02-23 00:20:02.000 054 21285.13 445.20 43083.65 48056.92 2021-02-23 00:20:03.000 054 21285.12 445.23 43083.62 48056.81 2021-02-23 00:20:04.000 054 21285.13 445.24 43083.61 48056.83 2021-02-23 00:20:05.000 054 21285.14 445.28 43083.63 48056.93 2021-02-23 00:20:06.000 054 21285.14 445.33 43083.63 48056.89 2021-02-23 00:20:07.000 054 21285.16 445.37 43083.62 48056.86 2021-02-23 00:20:08.000 054 21285.18 445.39 43083.60 48056.89 2021-02-23 00:20:09.000 054 21285.21 445.40 43083.62 48056.83 2021-02-23 00:20:10.000 054 21285.24 445.43 43083.61 48056.83 2021-02-23 00:20:11.000 054 21285.25 445.49 43083.60 48056.95 2021-02-23 00:20:12.000 054 21285.27 445.55 43083.59 48056.92 2021-02-23 00:20:13.000 054 21285.32 445.60 43083.59 48056.87 2021-02-23 00:20:14.000 054 21285.37 445.65 43083.57 48056.93 2021-02-23 00:20:15.000 054 21285.39 445.73 43083.55 48056.90 2021-02-23 00:20:16.000 054 21285.45 445.78 43083.56 48056.90 2021-02-23 00:20:17.000 054 21285.52 445.81 43083.56 48057.01 2021-02-23 00:20:18.000 054 21285.61 445.85 43083.56 48057.00 2021-02-23 00:20:19.000 054 21285.70 445.86 43083.54 48056.99 2021-02-23 00:20:20.000 054 21285.81 445.85 43083.52 48057.05 2021-02-23 00:20:21.000 054 21285.91 445.86 43083.53 48057.08 2021-02-23 00:20:22.000 054 21286.01 445.84 43083.51 48057.11 2021-02-23 00:20:23.000 054 21286.11 445.85 43083.50 48057.23 2021-02-23 00:20:24.000 054 21286.22 445.85 43083.53 48057.23 2021-02-23 00:20:25.000 054 21286.36 445.87 43083.53 48057.29 2021-02-23 00:20:26.000 054 21286.45 445.86 43083.54 48057.35 2021-02-23 00:20:27.000 054 21286.52 445.83 43083.55 48057.36 2021-02-23 00:20:28.000 054 21286.64 445.81 43083.56 48057.39 2021-02-23 00:20:29.000 054 21286.71 445.81 43083.60 48057.52 2021-02-23 00:20:30.000 054 21286.78 445.80 43083.61 48057.48 2021-02-23 00:20:31.000 054 21286.85 445.79 43083.56 48057.54 2021-02-23 00:20:32.000 054 21286.93 445.77 43083.51 48057.59 2021-02-23 00:20:33.000 054 21287.02 445.76 43083.52 48057.54 2021-02-23 00:20:34.000 054 21287.05 445.73 43083.56 48057.71 2021-02-23 00:20:35.000 054 21287.13 445.66 43083.59 48057.63 2021-02-23 00:20:36.000 054 21287.19 445.61 43083.58 48057.73 2021-02-23 00:20:37.000 054 21287.23 445.56 43083.58 48057.72 2021-02-23 00:20:38.000 054 21287.30 445.51 43083.59 48057.84 2021-02-23 00:20:39.000 054 21287.33 445.46 43083.56 48057.81 2021-02-23 00:20:40.000 054 21287.34 445.42 43083.58 48057.74 2021-02-23 00:20:41.000 054 21287.34 445.36 43083.58 48057.82 2021-02-23 00:20:42.000 054 21287.32 445.34 43083.56 48057.77 2021-02-23 00:20:43.000 054 21287.36 445.29 43083.59 48057.78 2021-02-23 00:20:44.000 054 21287.34 445.24 43083.62 48057.88 2021-02-23 00:20:45.000 054 21287.33 445.23 43083.61 48057.83 2021-02-23 00:20:46.000 054 21287.31 445.24 43083.61 48057.82 2021-02-23 00:20:47.000 054 21287.31 445.24 43083.61 48057.86 2021-02-23 00:20:48.000 054 21287.31 445.25 43083.62 48057.75 2021-02-23 00:20:49.000 054 21287.35 445.22 43083.61 48057.81 2021-02-23 00:20:50.000 054 21287.35 445.21 43083.62 48057.78 2021-02-23 00:20:51.000 054 21287.37 445.18 43083.61 48057.77 2021-02-23 00:20:52.000 054 21287.39 445.20 43083.59 48057.90 2021-02-23 00:20:53.000 054 21287.41 445.20 43083.59 48057.83 2021-02-23 00:20:54.000 054 21287.43 445.23 43083.56 48057.84 2021-02-23 00:20:55.000 054 21287.45 445.24 43083.54 48057.86 2021-02-23 00:20:56.000 054 21287.44 445.24 43083.53 48057.77 2021-02-23 00:20:57.000 054 21287.46 445.27 43083.53 48057.81 2021-02-23 00:20:58.000 054 21287.46 445.31 43083.53 48057.82 2021-02-23 00:20:59.000 054 21287.47 445.34 43083.52 48057.78 2021-02-23 00:21:00.000 054 21287.48 445.36 43083.51 48057.88 2021-02-23 00:21:01.000 054 21287.51 445.42 43083.51 48057.82 2021-02-23 00:21:02.000 054 21287.55 445.47 43083.50 48057.81 2021-02-23 00:21:03.000 054 21287.59 445.47 43083.45 48057.86 2021-02-23 00:21:04.000 054 21287.60 445.49 43083.46 48057.77 2021-02-23 00:21:05.000 054 21287.66 445.51 43083.44 48057.88 2021-02-23 00:21:06.000 054 21287.73 445.55 43083.46 48057.81 2021-02-23 00:21:07.000 054 21287.77 445.57 43083.46 48057.84 2021-02-23 00:21:08.000 054 21287.82 445.58 43083.43 48057.92 2021-02-23 00:21:09.000 054 21287.84 445.62 43083.42 48057.85 2021-02-23 00:21:10.000 054 21287.91 445.65 43083.44 48057.96 2021-02-23 00:21:11.000 054 21287.99 445.67 43083.44 48057.84 2021-02-23 00:21:12.000 054 21288.04 445.68 43083.46 48057.94 2021-02-23 00:21:13.000 054 21288.10 445.69 43083.42 48057.95 2021-02-23 00:21:14.000 054 21288.15 445.70 43083.44 48057.93 2021-02-23 00:21:15.000 054 21288.18 445.71 43083.47 48058.05 2021-02-23 00:21:16.000 054 21288.20 445.73 43083.45 48058.01 2021-02-23 00:21:17.000 054 21288.24 445.72 43083.44 48058.09 2021-02-23 00:21:18.000 054 21288.28 445.71 43083.44 48058.11 2021-02-23 00:21:19.000 054 21288.30 445.71 43083.45 48058.02 2021-02-23 00:21:20.000 054 21288.33 445.70 43083.45 48058.13 2021-02-23 00:21:21.000 054 21288.38 445.69 43083.45 48058.03 2021-02-23 00:21:22.000 054 21288.42 445.68 43083.47 48058.08 2021-02-23 00:21:23.000 054 21288.44 445.68 43083.47 48058.18 2021-02-23 00:21:24.000 054 21288.48 445.67 43083.45 48058.13 2021-02-23 00:21:25.000 054 21288.49 445.64 43083.44 48058.25 2021-02-23 00:21:26.000 054 21288.53 445.62 43083.46 48058.22 2021-02-23 00:21:27.000 054 21288.61 445.60 43083.45 48058.19 2021-02-23 00:21:28.000 054 21288.63 445.58 43083.41 48058.28 2021-02-23 00:21:29.000 054 21288.70 445.57 43083.45 48058.19 2021-02-23 00:21:30.000 054 21288.76 445.56 43083.47 48058.26 2021-02-23 00:21:31.000 054 21288.81 445.54 43083.45 48058.33 2021-02-23 00:21:32.000 054 21288.84 445.53 43083.44 48058.30 2021-02-23 00:21:33.000 054 21288.92 445.49 43083.45 48058.42 2021-02-23 00:21:34.000 054 21288.98 445.46 43083.44 48058.42 2021-02-23 00:21:35.000 054 21289.09 445.43 43083.48 48058.47 2021-02-23 00:21:36.000 054 21289.17 445.39 43083.48 48058.54 2021-02-23 00:21:37.000 054 21289.23 445.37 43083.48 48058.50 2021-02-23 00:21:38.000 054 21289.29 445.36 43083.48 48058.58 2021-02-23 00:21:39.000 054 21289.34 445.31 43083.47 48058.66 2021-02-23 00:21:40.000 054 21289.43 445.29 43083.50 48058.56 2021-02-23 00:21:41.000 054 21289.50 445.31 43083.49 48058.70 2021-02-23 00:21:42.000 054 21289.54 445.31 43083.51 48058.72 2021-02-23 00:21:43.000 054 21289.63 445.29 43083.49 48058.70 2021-02-23 00:21:44.000 054 21289.67 445.29 43083.50 48058.80 2021-02-23 00:21:45.000 054 21289.72 445.28 43083.51 48058.80 2021-02-23 00:21:46.000 054 21289.78 445.28 43083.49 48058.80 2021-02-23 00:21:47.000 054 21289.83 445.30 43083.50 48058.87 2021-02-23 00:21:48.000 054 21289.86 445.30 43083.51 48058.78 2021-02-23 00:21:49.000 054 21289.91 445.32 43083.49 48058.90 2021-02-23 00:21:50.000 054 21289.93 445.35 43083.48 48058.80 2021-02-23 00:21:51.000 054 21289.96 445.37 43083.47 48058.81 2021-02-23 00:21:52.000 054 21289.97 445.38 43083.46 48058.88 2021-02-23 00:21:53.000 054 21289.97 445.38 43083.42 48058.82 2021-02-23 00:21:54.000 054 21289.97 445.37 43083.43 48058.90 2021-02-23 00:21:55.000 054 21289.97 445.39 43083.42 48058.80 2021-02-23 00:21:56.000 054 21289.96 445.40 43083.38 48058.87 2021-02-23 00:21:57.000 054 21289.99 445.41 43083.40 48058.82 2021-02-23 00:21:58.000 054 21289.99 445.43 43083.39 48058.82 2021-02-23 00:21:59.000 054 21290.03 445.44 43083.38 48058.86 2021-02-23 00:22:00.000 054 21290.05 445.46 43083.36 48058.78 2021-02-23 00:22:01.000 054 21290.04 445.46 43083.36 48058.79 2021-02-23 00:22:02.000 054 21290.05 445.46 43083.38 48058.77 2021-02-23 00:22:03.000 054 21290.08 445.48 43083.34 48058.81 2021-02-23 00:22:04.000 054 21290.08 445.51 43083.34 48058.84 2021-02-23 00:22:05.000 054 21290.10 445.50 43083.34 48058.80 2021-02-23 00:22:06.000 054 21290.14 445.53 43083.34 48058.89 2021-02-23 00:22:07.000 054 21290.16 445.52 43083.31 48058.82 2021-02-23 00:22:08.000 054 21290.19 445.53 43083.29 48058.88 2021-02-23 00:22:09.000 054 21290.20 445.55 43083.31 48058.92 2021-02-23 00:22:10.000 054 21290.23 445.53 43083.32 48058.81 2021-02-23 00:22:11.000 054 21290.28 445.54 43083.32 48058.93 2021-02-23 00:22:12.000 054 21290.30 445.56 43083.33 48058.84 2021-02-23 00:22:13.000 054 21290.34 445.54 43083.34 48058.92 2021-02-23 00:22:14.000 054 21290.37 445.53 43083.32 48058.92 2021-02-23 00:22:15.000 054 21290.41 445.53 43083.34 48058.93 2021-02-23 00:22:16.000 054 21290.44 445.54 43083.34 48058.97 2021-02-23 00:22:17.000 054 21290.46 445.54 43083.31 48058.97 2021-02-23 00:22:18.000 054 21290.46 445.56 43083.33 48059.06 2021-02-23 00:22:19.000 054 21290.53 445.55 43083.36 48058.98 2021-02-23 00:22:20.000 054 21290.54 445.57 43083.34 48059.04 2021-02-23 00:22:21.000 054 21290.54 445.59 43083.33 48058.97 2021-02-23 00:22:22.000 054 21290.55 445.59 43083.34 48059.02 2021-02-23 00:22:23.000 054 21290.57 445.62 43083.32 48059.02 2021-02-23 00:22:24.000 054 21290.55 445.64 43083.31 48058.96 2021-02-23 00:22:25.000 054 21290.50 445.61 43083.32 48058.97 2021-02-23 00:22:26.000 054 21290.50 445.62 43083.30 48058.99 2021-02-23 00:22:27.000 054 21290.54 445.62 43083.28 48058.95 2021-02-23 00:22:28.000 054 21290.60 445.62 43083.26 48059.04 2021-02-23 00:22:29.000 054 21290.64 445.59 43083.26 48058.99 2021-02-23 00:22:30.000 054 21290.68 445.56 43083.28 48059.06 2021-02-23 00:22:31.000 054 21290.71 445.54 43083.28 48059.06 2021-02-23 00:22:32.000 054 21290.76 445.52 43083.25 48059.08 2021-02-23 00:22:33.000 054 21290.79 445.50 43083.26 48059.09 2021-02-23 00:22:34.000 054 21290.84 445.47 43083.29 48059.03 2021-02-23 00:22:35.000 054 21290.83 445.46 43083.31 48059.12 2021-02-23 00:22:36.000 054 21290.88 445.44 43083.31 48059.08 2021-02-23 00:22:37.000 054 21290.92 445.42 43083.29 48059.09 2021-02-23 00:22:38.000 054 21290.92 445.41 43083.31 48059.12 2021-02-23 00:22:39.000 054 21290.97 445.37 43083.30 48059.10 2021-02-23 00:22:40.000 054 21291.00 445.37 43083.30 48059.21 2021-02-23 00:22:41.000 054 21291.05 445.37 43083.29 48059.16 2021-02-23 00:22:42.000 054 21291.10 445.33 43083.29 48059.29 2021-02-23 00:22:43.000 054 21291.14 445.30 43083.33 48059.23 2021-02-23 00:22:44.000 054 21291.16 445.27 43083.29 48059.30 2021-02-23 00:22:45.000 054 21291.21 445.24 43083.32 48059.34 2021-02-23 00:22:46.000 054 21291.26 445.21 43083.34 48059.31 2021-02-23 00:22:47.000 054 21291.30 445.22 43083.34 48059.40 2021-02-23 00:22:48.000 054 21291.37 445.20 43083.35 48059.34 2021-02-23 00:22:49.000 054 21291.44 445.17 43083.34 48059.43 2021-02-23 00:22:50.000 054 21291.45 445.16 43083.31 48059.36 2021-02-23 00:22:51.000 054 21291.49 445.14 43083.33 48059.44 2021-02-23 00:22:52.000 054 21291.56 445.11 43083.37 48059.42 2021-02-23 00:22:53.000 054 21291.59 445.08 43083.36 48059.43 2021-02-23 00:22:54.000 054 21291.61 445.08 43083.36 48059.48 2021-02-23 00:22:55.000 054 21291.61 445.07 43083.37 48059.55 2021-02-23 00:22:56.000 054 21291.63 445.06 43083.35 48059.43 2021-02-23 00:22:57.000 054 21291.64 445.05 43083.35 48059.53 2021-02-23 00:22:58.000 054 21291.65 445.04 43083.35 48059.55 2021-02-23 00:22:59.000 054 21291.68 445.04 43083.35 48059.58 2021-02-23 00:23:00.000 054 21291.66 445.06 43083.33 48059.51 2021-02-23 00:23:01.000 054 21291.66 445.06 43083.33 48059.56 2021-02-23 00:23:02.000 054 21291.63 445.06 43083.34 48059.47 2021-02-23 00:23:03.000 054 21291.63 445.05 43083.34 48059.58 2021-02-23 00:23:04.000 054 21291.64 445.05 43083.31 48059.41 2021-02-23 00:23:05.000 054 21291.64 445.02 43083.31 48059.53 2021-02-23 00:23:06.000 054 21291.64 445.05 43083.30 48059.43 2021-02-23 00:23:07.000 054 21291.61 445.06 43083.31 48059.46 2021-02-23 00:23:08.000 054 21291.61 445.07 43083.30 48059.45 2021-02-23 00:23:09.000 054 21291.57 445.07 43083.31 48059.36 2021-02-23 00:23:10.000 054 21291.56 445.06 43083.30 48059.48 2021-02-23 00:23:11.000 054 21291.54 445.08 43083.28 48059.38 2021-02-23 00:23:12.000 054 21291.51 445.11 43083.26 48059.47 2021-02-23 00:23:13.000 054 21291.53 445.11 43083.30 48059.40 2021-02-23 00:23:14.000 054 21291.55 445.11 43083.29 48059.45 2021-02-23 00:23:15.000 054 21291.52 445.10 43083.30 48059.44 2021-02-23 00:23:16.000 054 21291.55 445.07 43083.29 48059.41 2021-02-23 00:23:17.000 054 21291.60 445.09 43083.26 48059.48 2021-02-23 00:23:18.000 054 21291.64 445.10 43083.30 48059.37 2021-02-23 00:23:19.000 054 21291.68 445.09 43083.30 48059.45 2021-02-23 00:23:20.000 054 21291.69 445.07 43083.32 48059.41 2021-02-23 00:23:21.000 054 21291.71 445.07 43083.30 48059.46 2021-02-23 00:23:22.000 054 21291.72 445.06 43083.26 48059.45 2021-02-23 00:23:23.000 054 21291.74 445.06 43083.27 48059.47 2021-02-23 00:23:24.000 054 21291.82 445.06 43083.31 48059.52 2021-02-23 00:23:25.000 054 21291.87 445.06 43083.33 48059.50 2021-02-23 00:23:26.000 054 21291.90 445.05 43083.29 48059.60 2021-02-23 00:23:27.000 054 21291.95 445.00 43083.29 48059.61 2021-02-23 00:23:28.000 054 21292.01 444.98 43083.28 48059.55 2021-02-23 00:23:29.000 054 21292.06 444.98 43083.31 48059.66 2021-02-23 00:23:30.000 054 21292.13 444.97 43083.29 48059.70 2021-02-23 00:23:31.000 054 21292.17 444.95 43083.28 48059.60 2021-02-23 00:23:32.000 054 21292.22 444.94 43083.30 48059.76 2021-02-23 00:23:33.000 054 21292.32 444.91 43083.27 48059.76 2021-02-23 00:23:34.000 054 21292.40 444.87 43083.27 48059.82 2021-02-23 00:23:35.000 054 21292.45 444.83 43083.27 48059.78 2021-02-23 00:23:36.000 054 21292.49 444.82 43083.30 48059.86 2021-02-23 00:23:37.000 054 21292.53 444.81 43083.27 48059.81 2021-02-23 00:23:38.000 054 21292.57 444.79 43083.31 48059.91 2021-02-23 00:23:39.000 054 21292.65 444.74 43083.31 48059.81 2021-02-23 00:23:40.000 054 21292.67 444.74 43083.30 48059.91 2021-02-23 00:23:41.000 054 21292.67 444.69 43083.33 48059.87 2021-02-23 00:23:42.000 054 21292.74 444.68 43083.32 48059.95 2021-02-23 00:23:43.000 054 21292.79 444.62 43083.34 48059.95 2021-02-23 00:23:44.000 054 21292.82 444.56 43083.33 48059.98 2021-02-23 00:23:45.000 054 21292.87 444.54 43083.35 48059.98 2021-02-23 00:23:46.000 054 21292.91 444.50 43083.33 48060.00 2021-02-23 00:23:47.000 054 21292.94 444.46 43083.33 48060.03 2021-02-23 00:23:48.000 054 21292.95 444.41 43083.34 48060.04 2021-02-23 00:23:49.000 054 21293.01 444.38 43083.34 48060.09 2021-02-23 00:23:50.000 054 21293.03 444.36 43083.33 48060.08 2021-02-23 00:23:51.000 054 21293.06 444.31 43083.35 48060.14 2021-02-23 00:23:52.000 054 21293.09 444.28 43083.35 48060.09 2021-02-23 00:23:53.000 054 21293.10 444.27 43083.35 48060.21 2021-02-23 00:23:54.000 054 21293.12 444.25 43083.34 48060.11 2021-02-23 00:23:55.000 054 21293.15 444.22 43083.37 48060.21 2021-02-23 00:23:56.000 054 21293.17 444.24 43083.33 48060.16 2021-02-23 00:23:57.000 054 21293.18 444.23 43083.33 48060.19 2021-02-23 00:23:58.000 054 21293.19 444.20 43083.33 48060.19 2021-02-23 00:23:59.000 054 21293.19 444.18 43083.32 48060.21 2021-02-23 00:24:00.000 054 21293.18 444.18 43083.28 48060.19 2021-02-23 00:24:01.000 054 21293.16 444.19 43083.29 48060.17 2021-02-23 00:24:02.000 054 21293.19 444.18 43083.31 48060.18 2021-02-23 00:24:03.000 054 21293.19 444.17 43083.30 48060.11 2021-02-23 00:24:04.000 054 21293.16 444.19 43083.30 48060.08 2021-02-23 00:24:05.000 054 21293.19 444.20 43083.28 48060.12 2021-02-23 00:24:06.000 054 21293.20 444.19 43083.27 48060.17 2021-02-23 00:24:07.000 054 21293.19 444.18 43083.26 48060.07 2021-02-23 00:24:08.000 054 21293.20 444.19 43083.25 48060.10 2021-02-23 00:24:09.000 054 21293.22 444.20 43083.23 48060.17 2021-02-23 00:24:10.000 054 21293.19 444.19 43083.20 48060.07 2021-02-23 00:24:11.000 054 21293.19 444.22 43083.20 48060.08 2021-02-23 00:24:12.000 054 21293.24 444.22 43083.23 48060.02 2021-02-23 00:24:13.000 054 21293.22 444.25 43083.24 48060.09 2021-02-23 00:24:14.000 054 21293.20 444.27 43083.22 48059.99 2021-02-23 00:24:15.000 054 21293.15 444.31 43083.18 48060.10 2021-02-23 00:24:16.000 054 21293.19 444.31 43083.16 48060.00 2021-02-23 00:24:17.000 054 21293.19 444.37 43083.18 48060.09 2021-02-23 00:24:18.000 054 21293.22 444.38 43083.16 48060.00 2021-02-23 00:24:19.000 054 21293.19 444.39 43083.15 48060.09 2021-02-23 00:24:20.000 054 21293.21 444.40 43083.15 48060.01 2021-02-23 00:24:21.000 054 21293.21 444.44 43083.14 48060.11 2021-02-23 00:24:22.000 054 21293.23 444.45 43083.16 48060.06 2021-02-23 00:24:23.000 054 21293.26 444.47 43083.16 48060.09 2021-02-23 00:24:24.000 054 21293.27 444.49 43083.13 48060.06 2021-02-23 00:24:25.000 054 21293.26 444.50 43083.10 48060.07 2021-02-23 00:24:26.000 054 21293.30 444.50 43083.10 48060.08 2021-02-23 00:24:27.000 054 21293.32 444.51 43083.08 48060.06 2021-02-23 00:24:28.000 054 21293.37 444.49 43083.09 48060.10 2021-02-23 00:24:29.000 054 21293.37 444.49 43083.08 48060.06 2021-02-23 00:24:30.000 054 21293.43 444.48 43083.08 48060.12 2021-02-23 00:24:31.000 054 21293.44 444.47 43083.08 48060.02 2021-02-23 00:24:32.000 054 21293.47 444.43 43083.06 48060.16 2021-02-23 00:24:33.000 054 21293.50 444.45 43083.06 48060.01 2021-02-23 00:24:34.000 054 21293.55 444.41 43083.10 48060.15 2021-02-23 00:24:35.000 054 21293.61 444.38 43083.08 48060.08 2021-02-23 00:24:36.000 054 21293.62 444.36 43083.10 48060.16 2021-02-23 00:24:37.000 054 21293.63 444.34 43083.09 48060.12 2021-02-23 00:24:38.000 054 21293.69 444.31 43083.08 48060.18 2021-02-23 00:24:39.000 054 21293.70 444.29 43083.07 48060.13 2021-02-23 00:24:40.000 054 21293.75 444.26 43083.05 48060.19 2021-02-23 00:24:41.000 054 21293.81 444.22 43083.07 48060.21 2021-02-23 00:24:42.000 054 21293.85 444.17 43083.07 48060.23 2021-02-23 00:24:43.000 054 21293.90 444.15 43083.09 48060.30 2021-02-23 00:24:44.000 054 21293.93 444.09 43083.07 48060.34 2021-02-23 00:24:45.000 054 21293.98 444.03 43083.13 48060.27 2021-02-23 00:24:46.000 054 21293.99 444.01 43083.10 48060.32 2021-02-23 00:24:47.000 054 21294.02 443.96 43083.10 48060.41 2021-02-23 00:24:48.000 054 21294.06 443.89 43083.12 48060.34 2021-02-23 00:24:49.000 054 21294.08 443.87 43083.14 48060.46 2021-02-23 00:24:50.000 054 21294.12 443.82 43083.15 48060.41 2021-02-23 00:24:51.000 054 21294.16 443.80 43083.14 48060.48 2021-02-23 00:24:52.000 054 21294.20 443.77 43083.13 48060.47 2021-02-23 00:24:53.000 054 21294.25 443.76 43083.12 48060.50 2021-02-23 00:24:54.000 054 21294.27 443.77 43083.10 48060.48 2021-02-23 00:24:55.000 054 21294.28 443.74 43083.07 48060.49 2021-02-23 00:24:56.000 054 21294.33 443.67 43083.11 48060.49 2021-02-23 00:24:57.000 054 21294.34 443.66 43083.10 48060.48 2021-02-23 00:24:58.000 054 21294.35 443.63 43083.11 48060.53 2021-02-23 00:24:59.000 054 21294.38 443.58 43083.09 48060.51 2021-02-23 00:25:00.000 054 21294.35 443.61 43083.10 48060.55 2021-02-23 00:25:01.000 054 21294.35 443.60 43083.08 48060.51 2021-02-23 00:25:02.000 054 21294.38 443.59 43083.11 48060.55 2021-02-23 00:25:03.000 054 21294.37 443.58 43083.12 48060.47 2021-02-23 00:25:04.000 054 21294.40 443.55 43083.09 48060.54 2021-02-23 00:25:05.000 054 21294.41 443.55 43083.10 48060.47 2021-02-23 00:25:06.000 054 21294.40 443.53 43083.08 48060.53 2021-02-23 00:25:07.000 054 21294.38 443.50 43083.10 48060.46 2021-02-23 00:25:08.000 054 21294.41 443.47 43083.11 48060.54 2021-02-23 00:25:09.000 054 21294.39 443.42 43083.12 48060.46 2021-02-23 00:25:10.000 054 21294.36 443.42 43083.13 48060.56 2021-02-23 00:25:11.000 054 21294.35 443.42 43083.11 48060.46 2021-02-23 00:25:12.000 054 21294.37 443.38 43083.09 48060.56 2021-02-23 00:25:13.000 054 21294.40 443.38 43083.16 48060.46 2021-02-23 00:25:14.000 054 21294.41 443.34 43083.18 48060.57 2021-02-23 00:25:15.000 054 21294.39 443.33 43083.15 48060.47 2021-02-23 00:25:16.000 054 21294.42 443.32 43083.16 48060.58 2021-02-23 00:25:17.000 054 21294.43 443.31 43083.16 48060.50 2021-02-23 00:25:18.000 054 21294.44 443.33 43083.17 48060.60 2021-02-23 00:25:19.000 054 21294.43 443.34 43083.16 48060.62 2021-02-23 00:25:20.000 054 21294.47 443.32 43083.12 48060.56 2021-02-23 00:25:21.000 054 21294.46 443.30 43083.12 48060.55 2021-02-23 00:25:22.000 054 21294.49 443.28 43083.17 48060.67 2021-02-23 00:25:23.000 054 21294.49 443.30 43083.15 48060.57 2021-02-23 00:25:24.000 054 21294.53 443.32 43083.17 48060.57 2021-02-23 00:25:25.000 054 21294.54 443.31 43083.13 48060.60 2021-02-23 00:25:26.000 054 21294.56 443.29 43083.14 48060.57 2021-02-23 00:25:27.000 054 21294.61 443.30 43083.14 48060.61 2021-02-23 00:25:28.000 054 21294.65 443.26 43083.13 48060.57 2021-02-23 00:25:29.000 054 21294.65 443.26 43083.12 48060.59 2021-02-23 00:25:30.000 054 21294.68 443.25 43083.15 48060.60 2021-02-23 00:25:31.000 054 21294.71 443.24 43083.16 48060.63 2021-02-23 00:25:32.000 054 21294.70 443.22 43083.16 48060.64 2021-02-23 00:25:33.000 054 21294.72 443.18 43083.18 48060.65 2021-02-23 00:25:34.000 054 21294.79 443.18 43083.13 48060.66 2021-02-23 00:25:35.000 054 21294.83 443.17 43083.18 48060.66 2021-02-23 00:25:36.000 054 21294.83 443.12 43083.15 48060.71 2021-02-23 00:25:37.000 054 21294.86 443.10 43083.13 48060.66 2021-02-23 00:25:38.000 054 21294.89 443.08 43083.17 48060.71 2021-02-23 00:25:39.000 054 21294.92 443.06 43083.20 48060.69 2021-02-23 00:25:40.000 054 21294.94 443.06 43083.16 48060.75 2021-02-23 00:25:41.000 054 21294.96 443.04 43083.16 48060.74 2021-02-23 00:25:42.000 054 21294.99 443.02 43083.19 48060.78 2021-02-23 00:25:43.000 054 21295.02 443.01 43083.16 48060.74 2021-02-23 00:25:44.000 054 21295.06 442.97 43083.15 48060.78 2021-02-23 00:25:45.000 054 21295.08 442.95 43083.16 48060.75 2021-02-23 00:25:46.000 054 21295.11 442.90 43083.16 48060.86 2021-02-23 00:25:47.000 054 21295.14 442.89 43083.15 48060.79 2021-02-23 00:25:48.000 054 21295.15 442.86 43083.18 48060.88 2021-02-23 00:25:49.000 054 21295.22 442.84 43083.19 48060.81 2021-02-23 00:25:50.000 054 21295.25 442.83 43083.18 48060.86 2021-02-23 00:25:51.000 054 21295.23 442.81 43083.19 48060.97 2021-02-23 00:25:52.000 054 21295.22 442.79 43083.19 48060.87 2021-02-23 00:25:53.000 054 21295.22 442.77 43083.20 48060.86 2021-02-23 00:25:54.000 054 21295.23 442.74 43083.19 48060.95 2021-02-23 00:25:55.000 054 21295.24 442.73 43083.17 48060.94 2021-02-23 00:25:56.000 054 21295.27 442.70 43083.17 48060.85 2021-02-23 00:25:57.000 054 21295.26 442.69 43083.17 48060.90 2021-02-23 00:25:58.000 054 21295.28 442.70 43083.17 48060.85 2021-02-23 00:25:59.000 054 21295.30 442.69 43083.17 48060.90 2021-02-23 00:26:00.000 054 21295.28 442.69 43083.16 48060.86 2021-02-23 00:26:01.000 054 21295.26 442.69 43083.11 48060.91 2021-02-23 00:26:02.000 054 21295.30 442.66 43083.10 48060.84 2021-02-23 00:26:03.000 054 21295.33 442.63 43083.14 48060.90 2021-02-23 00:26:04.000 054 21295.32 442.62 43083.12 48060.87 2021-02-23 00:26:05.000 054 21295.35 442.61 43083.11 48060.93 2021-02-23 00:26:06.000 054 21295.37 442.60 43083.10 48060.86 2021-02-23 00:26:07.000 054 21295.39 442.58 43083.12 48060.93 2021-02-23 00:26:08.000 054 21295.40 442.57 43083.13 48060.89 2021-02-23 00:26:09.000 054 21295.40 442.55 43083.09 48060.93 2021-02-23 00:26:10.000 054 21295.42 442.55 43083.10 48060.89 2021-02-23 00:26:11.000 054 21295.45 442.52 43083.07 48060.92 2021-02-23 00:26:12.000 054 21295.46 442.49 43083.09 48060.91 2021-02-23 00:26:13.000 054 21295.50 442.43 43083.08 48060.92 2021-02-23 00:26:14.000 054 21295.52 442.43 43083.07 48060.92 2021-02-23 00:26:15.000 054 21295.55 442.39 43083.07 48060.96 2021-02-23 00:26:16.000 054 21295.57 442.40 43083.07 48060.94 2021-02-23 00:26:17.000 054 21295.60 442.36 43083.09 48060.97 2021-02-23 00:26:18.000 054 21295.61 442.36 43083.07 48060.97 2021-02-23 00:26:19.000 054 21295.63 442.33 43083.09 48060.98 2021-02-23 00:26:20.000 054 21295.66 442.29 43083.09 48061.01 2021-02-23 00:26:21.000 054 21295.66 442.27 43083.10 48061.01 2021-02-23 00:26:22.000 054 21295.72 442.24 43083.09 48061.02 2021-02-23 00:26:23.000 054 21295.73 442.24 43083.09 48061.06 2021-02-23 00:26:24.000 054 21295.76 442.19 43083.08 48061.03 2021-02-23 00:26:25.000 054 21295.78 442.18 43083.05 48061.07 2021-02-23 00:26:26.000 054 21295.81 442.16 43083.05 48061.08 2021-02-23 00:26:27.000 054 21295.84 442.10 43083.09 48061.08 2021-02-23 00:26:28.000 054 21295.89 442.06 43083.07 48061.12 2021-02-23 00:26:29.000 054 21295.91 442.02 43083.07 48061.11 2021-02-23 00:26:30.000 054 21295.92 441.98 43083.05 48061.14 2021-02-23 00:26:31.000 054 21295.96 441.95 43083.09 48061.12 2021-02-23 00:26:32.000 054 21296.03 441.90 43083.11 48061.19 2021-02-23 00:26:33.000 054 21296.01 441.86 43083.13 48061.14 2021-02-23 00:26:34.000 054 21296.03 441.84 43083.12 48061.21 2021-02-23 00:26:35.000 054 21296.06 441.81 43083.09 48061.17 2021-02-23 00:26:36.000 054 21296.08 441.77 43083.10 48061.26 2021-02-23 00:26:37.000 054 21296.11 441.75 43083.10 48061.19 2021-02-23 00:26:38.000 054 21296.13 441.72 43083.11 48061.26 2021-02-23 00:26:39.000 054 21296.14 441.68 43083.12 48061.23 2021-02-23 00:26:40.000 054 21296.17 441.62 43083.14 48061.32 2021-02-23 00:26:41.000 054 21296.19 441.57 43083.11 48061.23 2021-02-23 00:26:42.000 054 21296.22 441.55 43083.12 48061.34 2021-02-23 00:26:43.000 054 21296.26 441.53 43083.12 48061.28 2021-02-23 00:26:44.000 054 21296.27 441.49 43083.15 48061.30 2021-02-23 00:26:45.000 054 21296.24 441.48 43083.12 48061.32 2021-02-23 00:26:46.000 054 21296.27 441.46 43083.10 48061.29 2021-02-23 00:26:47.000 054 21296.31 441.41 43083.12 48061.35 2021-02-23 00:26:48.000 054 21296.34 441.40 43083.13 48061.28 2021-02-23 00:26:49.000 054 21296.34 441.37 43083.11 48061.34 2021-02-23 00:26:50.000 054 21296.34 441.37 43083.10 48061.30 2021-02-23 00:26:51.000 054 21296.34 441.37 43083.08 48061.35 2021-02-23 00:26:52.000 054 21296.38 441.34 43083.10 48061.33 2021-02-23 00:26:53.000 054 21296.40 441.33 43083.10 48061.41 2021-02-23 00:26:54.000 054 21296.39 441.33 43083.11 48061.30 2021-02-23 00:26:55.000 054 21296.38 441.32 43083.09 48061.39 2021-02-23 00:26:56.000 054 21296.37 441.30 43083.07 48061.29 2021-02-23 00:26:57.000 054 21296.39 441.28 43083.04 48061.37 2021-02-23 00:26:58.000 054 21296.39 441.27 43083.02 48061.31 2021-02-23 00:26:59.000 054 21296.40 441.27 43083.04 48061.41 2021-02-23 00:27:00.000 054 21296.41 441.25 43083.05 48061.31 2021-02-23 00:27:01.000 054 21296.39 441.24 43083.06 48061.37 2021-02-23 00:27:02.000 054 21296.41 441.25 43083.05 48061.32 2021-02-23 00:27:03.000 054 21296.41 441.24 43083.05 48061.39 2021-02-23 00:27:04.000 054 21296.43 441.23 43083.03 48061.34 2021-02-23 00:27:05.000 054 21296.44 441.23 43083.05 48061.38 2021-02-23 00:27:06.000 054 21296.47 441.22 43083.05 48061.34 2021-02-23 00:27:07.000 054 21296.47 441.21 43083.05 48061.37 2021-02-23 00:27:08.000 054 21296.50 441.21 43083.02 48061.37 2021-02-23 00:27:09.000 054 21296.48 441.21 43083.02 48061.32 2021-02-23 00:27:10.000 054 21296.51 441.19 43083.02 48061.39 2021-02-23 00:27:11.000 054 21296.52 441.18 43083.02 48061.36 2021-02-23 00:27:12.000 054 21296.55 441.15 43083.04 48061.40 2021-02-23 00:27:13.000 054 21296.54 441.15 43083.04 48061.35 2021-02-23 00:27:14.000 054 21296.56 441.13 43083.00 48061.41 2021-02-23 00:27:15.000 054 21296.58 441.09 43083.02 48061.33 2021-02-23 00:27:16.000 054 21296.59 441.09 43083.01 48061.44 2021-02-23 00:27:17.000 054 21296.61 441.04 43083.03 48061.36 2021-02-23 00:27:18.000 054 21296.67 441.00 43083.01 48061.44 2021-02-23 00:27:19.000 054 21296.68 440.94 43083.05 48061.38 2021-02-23 00:27:20.000 054 21296.71 440.88 43083.10 48061.51 2021-02-23 00:27:21.000 054 21296.74 440.87 43083.11 48061.50 2021-02-23 00:27:22.000 054 21296.79 440.88 43083.13 48061.44 2021-02-23 00:27:23.000 054 21296.78 440.87 43083.10 48061.52 2021-02-23 00:27:24.000 054 21296.82 440.83 43083.08 48061.57 2021-02-23 00:27:25.000 054 21296.84 440.81 43083.09 48061.48 2021-02-23 00:27:26.000 054 21296.86 440.79 43083.14 48061.61 2021-02-23 00:27:27.000 054 21296.90 440.77 43083.12 48061.50 2021-02-23 00:27:28.000 054 21296.89 440.75 43083.09 48061.62 2021-02-23 00:27:29.000 054 21296.93 440.74 43083.11 48061.52 2021-02-23 00:27:30.000 054 21296.96 440.72 43083.08 48061.60 2021-02-23 00:27:31.000 054 21296.98 440.69 43083.08 48061.53 2021-02-23 00:27:32.000 054 21296.97 440.66 43083.09 48061.61 2021-02-23 00:27:33.000 054 21297.00 440.65 43083.09 48061.59 2021-02-23 00:27:34.000 054 21297.01 440.64 43083.09 48061.60 2021-02-23 00:27:35.000 054 21297.01 440.62 43083.09 48061.64 2021-02-23 00:27:36.000 054 21297.01 440.57 43083.10 48061.61 2021-02-23 00:27:37.000 054 21297.05 440.54 43083.09 48061.67 2021-02-23 00:27:38.000 054 21297.08 440.50 43083.11 48061.62 2021-02-23 00:27:39.000 054 21297.08 440.48 43083.11 48061.70 2021-02-23 00:27:40.000 054 21297.10 440.46 43083.09 48061.64 2021-02-23 00:27:41.000 054 21297.13 440.41 43083.13 48061.72 2021-02-23 00:27:42.000 054 21297.12 440.41 43083.13 48061.65 2021-02-23 00:27:43.000 054 21297.13 440.37 43083.13 48061.74 2021-02-23 00:27:44.000 054 21297.15 440.34 43083.11 48061.67 2021-02-23 00:27:45.000 054 21297.18 440.30 43083.14 48061.77 2021-02-23 00:27:46.000 054 21297.18 440.28 43083.13 48061.71 2021-02-23 00:27:47.000 054 21297.21 440.28 43083.11 48061.78 2021-02-23 00:27:48.000 054 21297.25 440.27 43083.09 48061.77 2021-02-23 00:27:49.000 054 21297.26 440.24 43083.09 48061.79 2021-02-23 00:27:50.000 054 21297.27 440.22 43083.10 48061.77 2021-02-23 00:27:51.000 054 21297.25 440.22 43083.10 48061.74 2021-02-23 00:27:52.000 054 21297.25 440.19 43083.08 48061.79 2021-02-23 00:27:53.000 054 21297.24 440.19 43083.09 48061.73 2021-02-23 00:27:54.000 054 21297.26 440.18 43083.08 48061.79 2021-02-23 00:27:55.000 054 21297.26 440.17 43083.08 48061.71 2021-02-23 00:27:56.000 054 21297.29 440.16 43083.08 48061.80 2021-02-23 00:27:57.000 054 21297.30 440.11 43083.07 48061.68 2021-02-23 00:27:58.000 054 21297.26 440.09 43083.06 48061.77 2021-02-23 00:27:59.000 054 21297.26 440.08 43083.04 48061.64 2021-02-23 00:28:00.000 054 21297.30 440.08 43083.02 48061.71 2021-02-23 00:28:01.000 054 21297.30 440.06 43083.02 48061.65 2021-02-23 00:28:02.000 054 21297.32 440.02 43083.04 48061.68 2021-02-23 00:28:03.000 054 21297.31 440.01 43083.04 48061.75 2021-02-23 00:28:04.000 054 21297.32 439.97 43083.01 48061.74 2021-02-23 00:28:05.000 054 21297.30 439.96 43082.98 48061.62 2021-02-23 00:28:06.000 054 21297.31 439.92 43083.01 48061.67 2021-02-23 00:28:07.000 054 21297.33 439.90 43083.03 48061.70 2021-02-23 00:28:08.000 054 21297.34 439.89 43082.99 48061.67 2021-02-23 00:28:09.000 054 21297.34 439.87 43083.00 48061.69 2021-02-23 00:28:10.000 054 21297.35 439.85 43083.02 48061.68 2021-02-23 00:28:11.000 054 21297.36 439.81 43083.05 48061.72 2021-02-23 00:28:12.000 054 21297.37 439.78 43083.05 48061.65 2021-02-23 00:28:13.000 054 21297.35 439.74 43083.04 48061.76 2021-02-23 00:28:14.000 054 21297.39 439.72 43083.03 48061.68 2021-02-23 00:28:15.000 054 21297.41 439.68 43083.03 48061.78 2021-02-23 00:28:16.000 054 21297.43 439.64 43083.05 48061.71 2021-02-23 00:28:17.000 054 21297.43 439.62 43083.06 48061.85 2021-02-23 00:28:18.000 054 21297.43 439.58 43083.06 48061.78 2021-02-23 00:28:19.000 054 21297.45 439.54 43083.03 48061.85 2021-02-23 00:28:20.000 054 21297.45 439.51 43083.05 48061.83 2021-02-23 00:28:21.000 054 21297.48 439.49 43083.08 48061.85 2021-02-23 00:28:22.000 054 21297.49 439.48 43083.03 48061.86 2021-02-23 00:28:23.000 054 21297.52 439.45 43083.06 48061.84 2021-02-23 00:28:24.000 054 21297.53 439.44 43083.09 48061.87 2021-02-23 00:28:25.000 054 21297.56 439.40 43083.08 48061.83 2021-02-23 00:28:26.000 054 21297.56 439.42 43083.06 48061.90 2021-02-23 00:28:27.000 054 21297.53 439.44 43083.05 48061.85 2021-02-23 00:28:28.000 054 21297.55 439.44 43083.02 48061.85 2021-02-23 00:28:29.000 054 21297.57 439.42 43083.01 48061.77 2021-02-23 00:28:30.000 054 21297.55 439.42 43083.00 48061.81 2021-02-23 00:28:31.000 054 21297.58 439.38 43083.01 48061.75 2021-02-23 00:28:32.000 054 21297.57 439.38 43083.01 48061.76 2021-02-23 00:28:33.000 054 21297.61 439.34 43082.99 48061.85 2021-02-23 00:28:34.000 054 21297.59 439.33 43082.98 48061.82 2021-02-23 00:28:35.000 054 21297.59 439.30 43082.96 48061.69 2021-02-23 00:28:36.000 054 21297.60 439.28 43082.93 48061.74 2021-02-23 00:28:37.000 054 21297.62 439.26 43082.94 48061.84 2021-02-23 00:28:38.000 054 21297.62 439.22 43082.95 48061.79 2021-02-23 00:28:39.000 054 21297.63 439.19 43082.92 48061.69 2021-02-23 00:28:40.000 054 21297.64 439.15 43082.94 48061.80 2021-02-23 00:28:41.000 054 21297.61 439.15 43082.94 48061.73 2021-02-23 00:28:42.000 054 21297.61 439.14 43082.93 48061.82 2021-02-23 00:28:43.000 054 21297.61 439.12 43082.92 48061.71 2021-02-23 00:28:44.000 054 21297.64 439.10 43082.94 48061.78 2021-02-23 00:28:45.000 054 21297.62 439.09 43082.93 48061.79 2021-02-23 00:28:46.000 054 21297.63 439.07 43082.93 48061.78 2021-02-23 00:28:47.000 054 21297.59 439.03 43082.94 48061.77 2021-02-23 00:28:48.000 054 21297.62 439.04 43082.93 48061.71 2021-02-23 00:28:49.000 054 21297.63 439.02 43082.93 48061.78 2021-02-23 00:28:50.000 054 21297.60 438.98 43082.93 48061.68 2021-02-23 00:28:51.000 054 21297.67 438.96 43082.91 48061.80 2021-02-23 00:28:52.000 054 21297.66 438.94 43082.91 48061.70 2021-02-23 00:28:53.000 054 21297.65 438.93 43082.95 48061.81 2021-02-23 00:28:54.000 054 21297.65 438.90 43082.95 48061.70 2021-02-23 00:28:55.000 054 21297.66 438.88 43082.92 48061.76 2021-02-23 00:28:56.000 054 21297.62 438.88 43082.90 48061.69 2021-02-23 00:28:57.000 054 21297.64 438.88 43082.93 48061.77 2021-02-23 00:28:58.000 054 21297.64 438.87 43082.91 48061.71 2021-02-23 00:28:59.000 054 21297.68 438.86 43082.90 48061.69 2021-02-23 00:29:00.000 054 21297.68 438.84 43082.88 48061.71 2021-02-23 00:29:01.000 054 21297.67 438.81 43082.87 48061.69 2021-02-23 00:29:02.000 054 21297.70 438.80 43082.86 48061.73 2021-02-23 00:29:03.000 054 21297.74 438.76 43082.87 48061.68 2021-02-23 00:29:04.000 054 21297.77 438.74 43082.88 48061.74 2021-02-23 00:29:05.000 054 21297.77 438.72 43082.86 48061.78 2021-02-23 00:29:06.000 054 21297.76 438.69 43082.88 48061.76 2021-02-23 00:29:07.000 054 21297.79 438.66 43082.88 48061.66 2021-02-23 00:29:08.000 054 21297.80 438.68 43082.86 48061.79 2021-02-23 00:29:09.000 054 21297.83 438.69 43082.81 48061.79 2021-02-23 00:29:10.000 054 21297.88 438.67 43082.84 48061.77 2021-02-23 00:29:11.000 054 21297.86 438.67 43082.84 48061.72 2021-02-23 00:29:12.000 054 21297.87 438.68 43082.80 48061.82 2021-02-23 00:29:13.000 054 21297.92 438.65 43082.82 48061.74 2021-02-23 00:29:14.000 054 21297.96 438.66 43082.83 48061.81 2021-02-23 00:29:15.000 054 21297.96 438.64 43082.76 48061.78 2021-02-23 00:29:16.000 054 21297.93 438.60 43082.81 48061.80 2021-02-23 00:29:17.000 054 21297.95 438.60 43082.79 48061.78 2021-02-23 00:29:18.000 054 21297.98 438.55 43082.81 48061.78 2021-02-23 00:29:19.000 054 21297.99 438.54 43082.76 48061.80 2021-02-23 00:29:20.000 054 21297.97 438.48 43082.76 48061.76 2021-02-23 00:29:21.000 054 21298.00 438.44 43082.76 48061.82 2021-02-23 00:29:22.000 054 21298.01 438.40 43082.78 48061.73 2021-02-23 00:29:23.000 054 21297.99 438.37 43082.79 48061.82 2021-02-23 00:29:24.000 054 21297.99 438.38 43082.77 48061.72 2021-02-23 00:29:25.000 054 21298.01 438.36 43082.77 48061.85 2021-02-23 00:29:26.000 054 21298.01 438.33 43082.76 48061.70 2021-02-23 00:29:27.000 054 21298.01 438.30 43082.75 48061.81 2021-02-23 00:29:28.000 054 21298.04 438.27 43082.78 48061.70 2021-02-23 00:29:29.000 054 21298.05 438.25 43082.77 48061.77 2021-02-23 00:29:30.000 054 21298.06 438.24 43082.75 48061.70 2021-02-23 00:29:31.000 054 21298.09 438.18 43082.74 48061.75 2021-02-23 00:29:32.000 054 21298.09 438.16 43082.74 48061.76 2021-02-23 00:29:33.000 054 21298.13 438.16 43082.76 48061.71 2021-02-23 00:29:34.000 054 21298.14 438.15 43082.77 48061.79 2021-02-23 00:29:35.000 054 21298.11 438.14 43082.76 48061.74 2021-02-23 00:29:36.000 054 21298.13 438.10 43082.73 48061.82 2021-02-23 00:29:37.000 054 21298.13 438.09 43082.73 48061.77 2021-02-23 00:29:38.000 054 21298.16 438.08 43082.73 48061.82 2021-02-23 00:29:39.000 054 21298.16 438.08 43082.77 48061.78 2021-02-23 00:29:40.000 054 21298.18 438.08 43082.73 48061.87 2021-02-23 00:29:41.000 054 21298.18 438.02 43082.72 48061.81 2021-02-23 00:29:42.000 054 21298.17 438.01 43082.73 48061.85 2021-02-23 00:29:43.000 054 21298.19 438.00 43082.73 48061.83 2021-02-23 00:29:44.000 054 21298.20 438.00 43082.73 48061.83 2021-02-23 00:29:45.000 054 21298.23 437.99 43082.72 48061.84 2021-02-23 00:29:46.000 054 21298.21 437.98 43082.72 48061.80 2021-02-23 00:29:47.000 054 21298.26 437.95 43082.73 48061.88 2021-02-23 00:29:48.000 054 21298.32 437.93 43082.70 48061.82 2021-02-23 00:29:49.000 054 21298.32 437.90 43082.67 48061.76 2021-02-23 00:29:50.000 054 21298.33 437.89 43082.72 48061.85 2021-02-23 00:29:51.000 054 21298.33 437.85 43082.69 48061.81 2021-02-23 00:29:52.000 054 21298.38 437.83 43082.70 48061.83 2021-02-23 00:29:53.000 054 21298.36 437.82 43082.71 48061.83 2021-02-23 00:29:54.000 054 21298.38 437.78 43082.72 48061.82 2021-02-23 00:29:55.000 054 21298.41 437.77 43082.69 48061.92 2021-02-23 00:29:56.000 054 21298.40 437.73 43082.71 48061.83 2021-02-23 00:29:57.000 054 21298.45 437.72 43082.72 48061.87 2021-02-23 00:29:58.000 054 21298.50 437.74 43082.69 48061.84 2021-02-23 00:29:59.000 054 21298.51 437.73 43082.69 48061.89 2021-02-23 00:30:00.000 054 21298.55 437.69 43082.63 48061.86 2021-02-23 00:30:01.000 054 21298.58 437.65 43082.63 48061.85 2021-02-23 00:30:02.000 054 21298.61 437.56 43082.62 48061.93 2021-02-23 00:30:03.000 054 21298.67 437.51 43082.64 48061.87 2021-02-23 00:30:04.000 054 21298.66 437.46 43082.68 48061.99 2021-02-23 00:30:05.000 054 21298.63 437.41 43082.68 48061.90 2021-02-23 00:30:06.000 054 21298.66 437.36 43082.71 48062.01 2021-02-23 00:30:07.000 054 21298.68 437.32 43082.72 48061.99 2021-02-23 00:30:08.000 054 21298.71 437.29 43082.73 48062.05 2021-02-23 00:30:09.000 054 21298.71 437.23 43082.70 48062.04 2021-02-23 00:30:10.000 054 21298.74 437.19 43082.70 48062.05 2021-02-23 00:30:11.000 054 21298.75 437.14 43082.69 48062.07 2021-02-23 00:30:12.000 054 21298.78 437.10 43082.70 48062.01 2021-02-23 00:30:13.000 054 21298.79 437.03 43082.73 48062.12 2021-02-23 00:30:14.000 054 21298.79 437.00 43082.74 48062.03 2021-02-23 00:30:15.000 054 21298.82 436.95 43082.73 48062.13 2021-02-23 00:30:16.000 054 21298.81 436.91 43082.79 48062.05 2021-02-23 00:30:17.000 054 21298.81 436.87 43082.79 48062.12 2021-02-23 00:30:18.000 054 21298.81 436.82 43082.81 48062.07 2021-02-23 00:30:19.000 054 21298.87 436.74 43082.77 48062.10 2021-02-23 00:30:20.000 054 21298.89 436.73 43082.74 48062.10 2021-02-23 00:30:21.000 054 21298.90 436.71 43082.73 48062.09 2021-02-23 00:30:22.000 054 21298.89 436.67 43082.77 48062.15 2021-02-23 00:30:23.000 054 21298.91 436.65 43082.81 48062.10 2021-02-23 00:30:24.000 054 21298.93 436.63 43082.77 48062.20 2021-02-23 00:30:25.000 054 21298.95 436.62 43082.78 48062.14 2021-02-23 00:30:26.000 054 21298.99 436.60 43082.75 48062.21 2021-02-23 00:30:27.000 054 21299.00 436.60 43082.78 48062.17 2021-02-23 00:30:28.000 054 21299.01 436.59 43082.78 48062.22 2021-02-23 00:30:29.000 054 21299.03 436.55 43082.77 48062.19 2021-02-23 00:30:30.000 054 21299.01 436.57 43082.74 48062.20 2021-02-23 00:30:31.000 054 21299.03 436.56 43082.76 48062.25 2021-02-23 00:30:32.000 054 21299.06 436.52 43082.77 48062.12 2021-02-23 00:30:33.000 054 21299.03 436.49 43082.76 48062.26 2021-02-23 00:30:34.000 054 21299.01 436.51 43082.74 48062.18 2021-02-23 00:30:35.000 054 21298.99 436.51 43082.75 48062.11 2021-02-23 00:30:36.000 054 21298.98 436.52 43082.76 48062.10 2021-02-23 00:30:37.000 054 21298.96 436.53 43082.74 48062.20 2021-02-23 00:30:38.000 054 21298.96 436.52 43082.75 48062.08 2021-02-23 00:30:39.000 054 21298.94 436.53 43082.72 48062.13 2021-02-23 00:30:40.000 054 21298.93 436.53 43082.70 48062.07 2021-02-23 00:30:41.000 054 21298.91 436.54 43082.71 48062.10 2021-02-23 00:30:42.000 054 21298.89 436.55 43082.72 48062.10 2021-02-23 00:30:43.000 054 21298.89 436.56 43082.70 48062.05 2021-02-23 00:30:44.000 054 21298.91 436.60 43082.68 48062.13 2021-02-23 00:30:45.000 054 21298.91 436.60 43082.69 48062.00 2021-02-23 00:30:46.000 054 21298.89 436.59 43082.68 48062.14 2021-02-23 00:30:47.000 054 21298.88 436.59 43082.65 48062.01 2021-02-23 00:30:48.000 054 21298.88 436.59 43082.62 48062.11 2021-02-23 00:30:49.000 054 21298.90 436.60 43082.64 48062.08 2021-02-23 00:30:50.000 054 21298.90 436.61 43082.61 48062.08 2021-02-23 00:30:51.000 054 21298.89 436.62 43082.64 48062.09 2021-02-23 00:30:52.000 054 21298.89 436.61 43082.63 48062.04 2021-02-23 00:30:53.000 054 21298.90 436.62 43082.62 48062.09 2021-02-23 00:30:54.000 054 21298.92 436.64 43082.64 48061.99 2021-02-23 00:30:55.000 054 21298.90 436.65 43082.63 48062.06 2021-02-23 00:30:56.000 054 21298.93 436.63 43082.60 48061.96 2021-02-23 00:30:57.000 054 21298.94 436.61 43082.59 48062.06 2021-02-23 00:30:58.000 054 21298.94 436.58 43082.60 48061.98 2021-02-23 00:30:59.000 054 21298.97 436.54 43082.59 48062.06 2021-02-23 00:31:00.000 054 21299.01 436.49 43082.63 48062.03 2021-02-23 00:31:01.000 054 21299.01 436.49 43082.64 48062.05 2021-02-23 00:31:02.000 054 21299.04 436.48 43082.65 48062.06 2021-02-23 00:31:03.000 054 21299.03 436.49 43082.66 48062.04 2021-02-23 00:31:04.000 054 21299.05 436.47 43082.68 48062.15 2021-02-23 00:31:05.000 054 21299.05 436.43 43082.69 48062.05 2021-02-23 00:31:06.000 054 21299.05 436.41 43082.71 48062.21 2021-02-23 00:31:07.000 054 21299.10 436.38 43082.67 48062.10 2021-02-23 00:31:08.000 054 21299.10 436.39 43082.64 48062.19 2021-02-23 00:31:09.000 054 21299.13 436.34 43082.67 48062.16 2021-02-23 00:31:10.000 054 21299.13 436.32 43082.65 48062.18 2021-02-23 00:31:11.000 054 21299.13 436.30 43082.66 48062.18 2021-02-23 00:31:12.000 054 21299.13 436.29 43082.64 48062.15 2021-02-23 00:31:13.000 054 21299.12 436.26 43082.63 48062.23 2021-02-23 00:31:14.000 054 21299.13 436.23 43082.62 48062.11 2021-02-23 00:31:15.000 054 21299.15 436.20 43082.65 48062.20 2021-02-23 00:31:16.000 054 21299.19 436.16 43082.63 48062.09 2021-02-23 00:31:17.000 054 21299.22 436.13 43082.65 48062.21 2021-02-23 00:31:18.000 054 21299.22 436.09 43082.63 48062.12 2021-02-23 00:31:19.000 054 21299.23 436.07 43082.64 48062.17 2021-02-23 00:31:20.000 054 21299.24 436.02 43082.63 48062.28 2021-02-23 00:31:21.000 054 21299.26 436.00 43082.64 48062.14 2021-02-23 00:31:22.000 054 21299.26 435.95 43082.63 48062.24 2021-02-23 00:31:23.000 054 21299.23 435.94 43082.64 48062.29 2021-02-23 00:31:24.000 054 21299.25 435.90 43082.65 48062.21 2021-02-23 00:31:25.000 054 21299.27 435.87 43082.68 48062.21 2021-02-23 00:31:26.000 054 21299.25 435.83 43082.67 48062.27 2021-02-23 00:31:27.000 054 21299.27 435.81 43082.70 48062.20 2021-02-23 00:31:28.000 054 21299.27 435.79 43082.70 48062.28 2021-02-23 00:31:29.000 054 21299.25 435.77 43082.67 48062.23 2021-02-23 00:31:30.000 054 21299.25 435.76 43082.69 48062.26 2021-02-23 00:31:31.000 054 21299.23 435.74 43082.69 48062.24 2021-02-23 00:31:32.000 054 21299.21 435.75 43082.66 48062.20 2021-02-23 00:31:33.000 054 21299.17 435.76 43082.64 48062.23 2021-02-23 00:31:34.000 054 21299.19 435.75 43082.62 48062.12 2021-02-23 00:31:35.000 054 21299.21 435.72 43082.60 48062.23 2021-02-23 00:31:36.000 054 21299.19 435.68 43082.63 48062.11 2021-02-23 00:31:37.000 054 21299.22 435.65 43082.63 48062.17 2021-02-23 00:31:38.000 054 21299.21 435.65 43082.64 48062.11 2021-02-23 00:31:39.000 054 21299.20 435.65 43082.60 48062.14 2021-02-23 00:31:40.000 054 21299.23 435.61 43082.64 48062.13 2021-02-23 00:31:41.000 054 21299.23 435.59 43082.60 48062.13 2021-02-23 00:31:42.000 054 21299.22 435.59 43082.60 48062.17 2021-02-23 00:31:43.000 054 21299.23 435.55 43082.63 48062.10 2021-02-23 00:31:44.000 054 21299.22 435.55 43082.61 48062.21 2021-02-23 00:31:45.000 054 21299.22 435.53 43082.64 48062.11 2021-02-23 00:31:46.000 054 21299.25 435.52 43082.61 48062.22 2021-02-23 00:31:47.000 054 21299.21 435.50 43082.61 48062.17 2021-02-23 00:31:48.000 054 21299.22 435.48 43082.66 48062.21 2021-02-23 00:31:49.000 054 21299.23 435.48 43082.65 48062.18 2021-02-23 00:31:50.000 054 21299.22 435.48 43082.63 48062.15 2021-02-23 00:31:51.000 054 21299.23 435.48 43082.64 48062.22 2021-02-23 00:31:52.000 054 21299.21 435.45 43082.64 48062.12 2021-02-23 00:31:53.000 054 21299.20 435.45 43082.64 48062.21 2021-02-23 00:31:54.000 054 21299.19 435.41 43082.62 48062.11 2021-02-23 00:31:55.000 054 21299.20 435.38 43082.60 48062.18 2021-02-23 00:31:56.000 054 21299.23 435.35 43082.61 48062.14 2021-02-23 00:31:57.000 054 21299.20 435.34 43082.56 48062.11 2021-02-23 00:31:58.000 054 21299.18 435.33 43082.62 48062.15 2021-02-23 00:31:59.000 054 21299.16 435.32 43082.61 48062.09 2021-02-23 00:32:00.000 054 21299.20 435.29 43082.58 48062.17 2021-02-23 00:32:01.000 054 21299.19 435.27 43082.63 48062.10 2021-02-23 00:32:02.000 054 21299.17 435.25 43082.61 48062.16 2021-02-23 00:32:03.000 054 21299.19 435.23 43082.62 48062.10 2021-02-23 00:32:04.000 054 21299.20 435.26 43082.61 48062.10 2021-02-23 00:32:05.000 054 21299.20 435.21 43082.64 48062.12 2021-02-23 00:32:06.000 054 21299.19 435.21 43082.61 48062.06 2021-02-23 00:32:07.000 054 21299.18 435.21 43082.58 48062.16 2021-02-23 00:32:08.000 054 21299.19 435.20 43082.63 48062.07 2021-02-23 00:32:09.000 054 21299.23 435.18 43082.64 48062.18 2021-02-23 00:32:10.000 054 21299.25 435.18 43082.63 48062.11 2021-02-23 00:32:11.000 054 21299.26 435.17 43082.66 48062.21 2021-02-23 00:32:12.000 054 21299.24 435.16 43082.62 48062.16 2021-02-23 00:32:13.000 054 21299.27 435.16 43082.62 48062.15 2021-02-23 00:32:14.000 054 21299.29 435.17 43082.61 48062.21 2021-02-23 00:32:15.000 054 21299.27 435.17 43082.61 48062.12 2021-02-23 00:32:16.000 054 21299.25 435.17 43082.64 48062.24 2021-02-23 00:32:17.000 054 21299.29 435.14 43082.63 48062.12 2021-02-23 00:32:18.000 054 21299.32 435.14 43082.62 48062.24 2021-02-23 00:32:19.000 054 21299.31 435.13 43082.63 48062.16 2021-02-23 00:32:20.000 054 21299.35 435.09 43082.63 48062.21 2021-02-23 00:32:21.000 054 21299.37 435.10 43082.63 48062.17 2021-02-23 00:32:22.000 054 21299.38 435.08 43082.64 48062.21 2021-02-23 00:32:23.000 054 21299.37 435.07 43082.63 48062.23 2021-02-23 00:32:24.000 054 21299.37 435.07 43082.63 48062.17 2021-02-23 00:32:25.000 054 21299.37 435.07 43082.66 48062.27 2021-02-23 00:32:26.000 054 21299.39 435.06 43082.65 48062.18 2021-02-23 00:32:27.000 054 21299.40 435.04 43082.66 48062.30 2021-02-23 00:32:28.000 054 21299.44 435.03 43082.64 48062.23 2021-02-23 00:32:29.000 054 21299.43 434.99 43082.64 48062.31 2021-02-23 00:32:30.000 054 21299.42 435.00 43082.66 48062.25 2021-02-23 00:32:31.000 054 21299.44 434.97 43082.65 48062.27 2021-02-23 00:32:32.000 054 21299.44 434.94 43082.67 48062.30 2021-02-23 00:32:33.000 054 21299.46 434.91 43082.63 48062.23 2021-02-23 00:32:34.000 054 21299.45 434.89 43082.63 48062.31 2021-02-23 00:32:35.000 054 21299.43 434.86 43082.63 48062.20 2021-02-23 00:32:36.000 054 21299.43 434.87 43082.66 48062.29 2021-02-23 00:32:37.000 054 21299.43 434.85 43082.63 48062.19 2021-02-23 00:32:38.000 054 21299.44 434.82 43082.59 48062.22 2021-02-23 00:32:39.000 054 21299.41 434.80 43082.63 48062.23 2021-02-23 00:32:40.000 054 21299.42 434.78 43082.60 48062.21 2021-02-23 00:32:41.000 054 21299.41 434.74 43082.63 48062.27 2021-02-23 00:32:42.000 054 21299.41 434.73 43082.62 48062.20 2021-02-23 00:32:43.000 054 21299.41 434.71 43082.63 48062.29 2021-02-23 00:32:44.000 054 21299.42 434.69 43082.60 48062.19 2021-02-23 00:32:45.000 054 21299.44 434.66 43082.61 48062.29 2021-02-23 00:32:46.000 054 21299.42 434.69 43082.61 48062.23 2021-02-23 00:32:47.000 054 21299.39 434.67 43082.59 48062.23 2021-02-23 00:32:48.000 054 21299.38 434.65 43082.58 48062.27 2021-02-23 00:32:49.000 054 21299.38 434.63 43082.60 48062.18 2021-02-23 00:32:50.000 054 21299.38 434.60 43082.62 48062.18 2021-02-23 00:32:51.000 054 21299.41 434.60 43082.63 48062.23 2021-02-23 00:32:52.000 054 21299.38 434.59 43082.63 48062.27 2021-02-23 00:32:53.000 054 21299.40 434.56 43082.63 48062.19 2021-02-23 00:32:54.000 054 21299.40 434.56 43082.61 48062.27 2021-02-23 00:32:55.000 054 21299.35 434.57 43082.61 48062.14 2021-02-23 00:32:56.000 054 21299.37 434.56 43082.63 48062.27 2021-02-23 00:32:57.000 054 21299.38 434.53 43082.62 48062.13 2021-02-23 00:32:58.000 054 21299.39 434.51 43082.60 48062.19 2021-02-23 00:32:59.000 054 21299.36 434.50 43082.59 48062.19 2021-02-23 00:33:00.000 054 21299.34 434.49 43082.61 48062.16 2021-02-23 00:33:01.000 054 21299.33 434.49 43082.60 48062.21 2021-02-23 00:33:02.000 054 21299.34 434.47 43082.58 48062.11 2021-02-23 00:33:03.000 054 21299.34 434.45 43082.62 48062.22 2021-02-23 00:33:04.000 054 21299.32 434.47 43082.62 48062.13 2021-02-23 00:33:05.000 054 21299.31 434.46 43082.61 48062.24 2021-02-23 00:33:06.000 054 21299.30 434.46 43082.61 48062.17 2021-02-23 00:33:07.000 054 21299.31 434.42 43082.62 48062.21 2021-02-23 00:33:08.000 054 21299.32 434.41 43082.63 48062.20 2021-02-23 00:33:09.000 054 21299.33 434.43 43082.64 48062.15 2021-02-23 00:33:10.000 054 21299.32 434.41 43082.59 48062.23 2021-02-23 00:33:11.000 054 21299.30 434.42 43082.58 48062.11 2021-02-23 00:33:12.000 054 21299.27 434.43 43082.60 48062.22 2021-02-23 00:33:13.000 054 21299.31 434.39 43082.60 48062.08 2021-02-23 00:33:14.000 054 21299.31 434.42 43082.58 48062.19 2021-02-23 00:33:15.000 054 21299.32 434.44 43082.56 48062.09 2021-02-23 00:33:16.000 054 21299.32 434.48 43082.54 48062.14 2021-02-23 00:33:17.000 054 21299.33 434.49 43082.52 48062.09 2021-02-23 00:33:18.000 054 21299.34 434.49 43082.50 48062.10 2021-02-23 00:33:19.000 054 21299.37 434.50 43082.50 48062.10 2021-02-23 00:33:20.000 054 21299.39 434.48 43082.46 48062.03 2021-02-23 00:33:21.000 054 21299.39 434.48 43082.47 48062.14 2021-02-23 00:33:22.000 054 21299.39 434.46 43082.45 48062.01 2021-02-23 00:33:23.000 054 21299.37 434.41 43082.45 48062.15 2021-02-23 00:33:24.000 054 21299.38 434.39 43082.45 48062.01 2021-02-23 00:33:25.000 054 21299.38 434.40 43082.42 48062.13 2021-02-23 00:33:26.000 054 21299.41 434.38 43082.44 48062.06 2021-02-23 00:33:27.000 054 21299.36 434.40 43082.41 48062.00 2021-02-23 00:33:28.000 054 21299.37 434.37 43082.42 48062.14 2021-02-23 00:33:29.000 054 21299.37 434.37 43082.40 48061.99 2021-02-23 00:33:30.000 054 21299.35 434.37 43082.37 48062.01 2021-02-23 00:33:31.000 054 21299.36 434.35 43082.40 48062.06 2021-02-23 00:33:32.000 054 21299.39 434.33 43082.42 48062.11 2021-02-23 00:33:33.000 054 21299.39 434.33 43082.42 48061.99 2021-02-23 00:33:34.000 054 21299.38 434.33 43082.40 48062.12 2021-02-23 00:33:35.000 054 21299.37 434.34 43082.39 48061.99 2021-02-23 00:33:36.000 054 21299.41 434.33 43082.39 48062.09 2021-02-23 00:33:37.000 054 21299.36 434.32 43082.40 48061.96 2021-02-23 00:33:38.000 054 21299.39 434.30 43082.38 48062.07 2021-02-23 00:33:39.000 054 21299.39 434.28 43082.40 48061.98 2021-02-23 00:33:40.000 054 21299.38 434.31 43082.38 48062.03 2021-02-23 00:33:41.000 054 21299.39 434.30 43082.40 48062.01 2021-02-23 00:33:42.000 054 21299.41 434.28 43082.39 48061.97 2021-02-23 00:33:43.000 054 21299.43 434.27 43082.38 48062.04 2021-02-23 00:33:44.000 054 21299.39 434.29 43082.36 48062.00 2021-02-23 00:33:45.000 054 21299.36 434.30 43082.38 48062.10 2021-02-23 00:33:46.000 054 21299.36 434.28 43082.39 48061.96 2021-02-23 00:33:47.000 054 21299.39 434.27 43082.40 48062.07 2021-02-23 00:33:48.000 054 21299.37 434.24 43082.39 48062.00 2021-02-23 00:33:49.000 054 21299.35 434.26 43082.37 48062.07 2021-02-23 00:33:50.000 054 21299.36 434.23 43082.40 48062.02 2021-02-23 00:33:51.000 054 21299.40 434.23 43082.41 48062.01 2021-02-23 00:33:52.000 054 21299.40 434.22 43082.39 48062.06 2021-02-23 00:33:53.000 054 21299.39 434.22 43082.39 48062.02 2021-02-23 00:33:54.000 054 21299.37 434.22 43082.40 48062.09 2021-02-23 00:33:55.000 054 21299.38 434.23 43082.39 48061.97 2021-02-23 00:33:56.000 054 21299.35 434.21 43082.36 48062.05 2021-02-23 00:33:57.000 054 21299.34 434.17 43082.40 48061.95 2021-02-23 00:33:58.000 054 21299.35 434.16 43082.38 48062.04 2021-02-23 00:33:59.000 054 21299.36 434.16 43082.39 48061.96 2021-02-23 00:34:00.000 054 21299.35 434.16 43082.42 48061.99 2021-02-23 00:34:01.000 054 21299.32 434.16 43082.38 48061.98 2021-02-23 00:34:02.000 054 21299.29 434.16 43082.41 48061.96 2021-02-23 00:34:03.000 054 21299.29 434.17 43082.42 48062.06 2021-02-23 00:34:04.000 054 21299.28 434.18 43082.42 48062.09 2021-02-23 00:34:05.000 054 21299.29 434.16 43082.42 48061.97 2021-02-23 00:34:06.000 054 21299.29 434.15 43082.42 48061.97 2021-02-23 00:34:07.000 054 21299.32 434.10 43082.46 48062.05 2021-02-23 00:34:08.000 054 21299.32 434.07 43082.49 48061.98 2021-02-23 00:34:09.000 054 21299.35 434.05 43082.50 48062.15 2021-02-23 00:34:10.000 054 21299.33 434.08 43082.50 48062.06 2021-02-23 00:34:11.000 054 21299.34 434.10 43082.54 48062.16 2021-02-23 00:34:12.000 054 21299.31 434.11 43082.56 48062.10 2021-02-23 00:34:13.000 054 21299.31 434.12 43082.57 48062.16 2021-02-23 00:34:14.000 054 21299.28 434.14 43082.55 48062.15 2021-02-23 00:34:15.000 054 21299.28 434.14 43082.54 48062.13 2021-02-23 00:34:16.000 054 21299.26 434.16 43082.52 48062.16 2021-02-23 00:34:17.000 054 21299.28 434.15 43082.55 48062.08 2021-02-23 00:34:18.000 054 21299.24 434.16 43082.57 48062.14 2021-02-23 00:34:19.000 054 21299.25 434.18 43082.55 48062.04 2021-02-23 00:34:20.000 054 21299.26 434.20 43082.57 48062.15 2021-02-23 00:34:21.000 054 21299.24 434.21 43082.58 48062.05 2021-02-23 00:34:22.000 054 21299.21 434.20 43082.57 48062.10 2021-02-23 00:34:23.000 054 21299.20 434.22 43082.57 48062.01 2021-02-23 00:34:24.000 054 21299.19 434.26 43082.57 48062.04 2021-02-23 00:34:25.000 054 21299.20 434.27 43082.55 48062.07 2021-02-23 00:34:26.000 054 21299.16 434.28 43082.55 48062.00 2021-02-23 00:34:27.000 054 21299.12 434.36 43082.50 48062.06 2021-02-23 00:34:28.000 054 21299.07 434.44 43082.47 48061.93 2021-02-23 00:34:29.000 054 21299.03 434.50 43082.42 48061.97 2021-02-23 00:34:30.000 054 21299.01 434.52 43082.40 48061.82 2021-02-23 00:34:31.000 054 21298.99 434.53 43082.38 48061.92 2021-02-23 00:34:32.000 054 21298.98 434.54 43082.35 48061.82 2021-02-23 00:34:33.000 054 21298.97 434.56 43082.33 48061.83 2021-02-23 00:34:34.000 054 21298.97 434.56 43082.32 48061.81 2021-02-23 00:34:35.000 054 21298.98 434.59 43082.29 48061.78 2021-02-23 00:34:36.000 054 21298.94 434.66 43082.29 48061.77 2021-02-23 00:34:37.000 054 21298.92 434.69 43082.26 48061.74 2021-02-23 00:34:38.000 054 21298.93 434.71 43082.24 48061.72 2021-02-23 00:34:39.000 054 21298.91 434.72 43082.20 48061.66 2021-02-23 00:34:40.000 054 21298.89 434.71 43082.19 48061.69 2021-02-23 00:34:41.000 054 21298.87 434.71 43082.15 48061.60 2021-02-23 00:34:42.000 054 21298.88 434.72 43082.15 48061.69 2021-02-23 00:34:43.000 054 21298.88 434.73 43082.15 48061.58 2021-02-23 00:34:44.000 054 21298.87 434.75 43082.14 48061.64 2021-02-23 00:34:45.000 054 21298.85 434.76 43082.16 48061.62 2021-02-23 00:34:46.000 054 21298.84 434.77 43082.15 48061.54 2021-02-23 00:34:47.000 054 21298.82 434.72 43082.16 48061.53 2021-02-23 00:34:48.000 054 21298.78 434.76 43082.15 48061.62 2021-02-23 00:34:49.000 054 21298.76 434.78 43082.15 48061.49 2021-02-23 00:34:50.000 054 21298.80 434.78 43082.15 48061.59 2021-02-23 00:34:51.000 054 21298.78 434.77 43082.15 48061.47 2021-02-23 00:34:52.000 054 21298.74 434.81 43082.16 48061.57 2021-02-23 00:34:53.000 054 21298.74 434.83 43082.15 48061.43 2021-02-23 00:34:54.000 054 21298.74 434.86 43082.12 48061.49 2021-02-23 00:34:55.000 054 21298.70 434.87 43082.13 48061.43 2021-02-23 00:34:56.000 054 21298.69 434.84 43082.11 48061.42 2021-02-23 00:34:57.000 054 21298.65 434.85 43082.08 48061.40 2021-02-23 00:34:58.000 054 21298.66 434.88 43082.06 48061.39 2021-02-23 00:34:59.000 054 21298.65 434.89 43082.07 48061.42 2021-02-23 00:35:00.000 054 21298.62 434.90 43082.08 48061.38 2021-02-23 00:35:01.000 054 21298.60 434.90 43082.03 48061.40 2021-02-23 00:35:02.000 054 21298.57 434.91 43082.03 48061.33 2021-02-23 00:35:03.000 054 21298.53 434.92 43082.06 48061.36 2021-02-23 00:35:04.000 054 21298.53 434.93 43082.04 48061.29 2021-02-23 00:35:05.000 054 21298.51 434.95 43082.04 48061.36 2021-02-23 00:35:06.000 054 21298.48 434.96 43082.03 48061.25 2021-02-23 00:35:07.000 054 21298.47 434.96 43082.06 48061.35 2021-02-23 00:35:08.000 054 21298.44 434.99 43082.05 48061.27 2021-02-23 00:35:09.000 054 21298.45 435.00 43082.04 48061.33 2021-02-23 00:35:10.000 054 21298.44 434.98 43082.06 48061.22 2021-02-23 00:35:11.000 054 21298.40 435.00 43082.05 48061.29 2021-02-23 00:35:12.000 054 21298.41 435.02 43082.02 48061.23 2021-02-23 00:35:13.000 054 21298.42 435.01 43082.04 48061.30 2021-02-23 00:35:14.000 054 21298.39 435.01 43082.02 48061.18 2021-02-23 00:35:15.000 054 21298.36 435.00 43082.02 48061.27 2021-02-23 00:35:16.000 054 21298.35 435.02 43081.99 48061.18 2021-02-23 00:35:17.000 054 21298.34 435.04 43082.02 48061.30 2021-02-23 00:35:18.000 054 21298.34 435.05 43082.05 48061.20 2021-02-23 00:35:19.000 054 21298.33 435.04 43082.00 48061.25 2021-02-23 00:35:20.000 054 21298.31 435.09 43082.02 48061.20 2021-02-23 00:35:21.000 054 21298.33 435.09 43082.01 48061.22 2021-02-23 00:35:22.000 054 21298.33 435.09 43082.01 48061.18 2021-02-23 00:35:23.000 054 21298.28 435.10 43081.99 48061.21 2021-02-23 00:35:24.000 054 21298.30 435.09 43081.98 48061.17 2021-02-23 00:35:25.000 054 21298.28 435.11 43081.98 48061.19 2021-02-23 00:35:26.000 054 21298.30 435.10 43082.00 48061.22 2021-02-23 00:35:27.000 054 21298.31 435.06 43082.00 48061.16 2021-02-23 00:35:28.000 054 21298.33 435.00 43082.03 48061.19 2021-02-23 00:35:29.000 054 21298.36 434.94 43082.09 48061.25 2021-02-23 00:35:30.000 054 21298.41 434.90 43082.11 48061.31 2021-02-23 00:35:31.000 054 21298.44 434.90 43082.12 48061.26 2021-02-23 00:35:32.000 054 21298.43 434.90 43082.15 48061.41 2021-02-23 00:35:33.000 054 21298.43 434.92 43082.16 48061.35 2021-02-23 00:35:34.000 054 21298.46 434.93 43082.15 48061.30 2021-02-23 00:35:35.000 054 21298.43 434.98 43082.11 48061.44 2021-02-23 00:35:36.000 054 21298.45 434.98 43082.11 48061.39 2021-02-23 00:35:37.000 054 21298.42 434.96 43082.10 48061.39 2021-02-23 00:35:38.000 054 21298.44 434.95 43082.12 48061.42 2021-02-23 00:35:39.000 054 21298.42 434.96 43082.13 48061.37 2021-02-23 00:35:40.000 054 21298.42 434.97 43082.12 48061.42 2021-02-23 00:35:41.000 054 21298.40 434.97 43082.16 48061.37 2021-02-23 00:35:42.000 054 21298.42 434.93 43082.17 48061.44 2021-02-23 00:35:43.000 054 21298.43 434.94 43082.15 48061.36 2021-02-23 00:35:44.000 054 21298.46 434.94 43082.15 48061.46 2021-02-23 00:35:45.000 054 21298.47 434.94 43082.12 48061.36 2021-02-23 00:35:46.000 054 21298.49 434.94 43082.12 48061.43 2021-02-23 00:35:47.000 054 21298.51 434.93 43082.15 48061.37 2021-02-23 00:35:48.000 054 21298.47 434.93 43082.16 48061.44 2021-02-23 00:35:49.000 054 21298.51 434.93 43082.16 48061.36 2021-02-23 00:35:50.000 054 21298.47 435.01 43082.13 48061.43 2021-02-23 00:35:51.000 054 21298.45 435.07 43082.07 48061.31 2021-02-23 00:35:52.000 054 21298.44 435.08 43082.03 48061.37 2021-02-23 00:35:53.000 054 21298.42 435.10 43082.00 48061.26 2021-02-23 00:35:54.000 054 21298.40 435.10 43081.99 48061.27 2021-02-23 00:35:55.000 054 21298.40 435.07 43082.00 48061.21 2021-02-23 00:35:56.000 054 21298.38 435.07 43082.00 48061.25 2021-02-23 00:35:57.000 054 21298.36 435.11 43081.97 48061.18 2021-02-23 00:35:58.000 054 21298.37 435.12 43081.96 48061.23 2021-02-23 00:35:59.000 054 21298.37 435.09 43081.96 48061.18 2021-02-23 00:36:00.000 054 21298.34 435.11 43081.96 48061.15 2021-02-23 00:36:01.000 054 21298.40 435.11 43081.95 48061.16 2021-02-23 00:36:02.000 054 21298.37 435.12 43081.95 48061.17 2021-02-23 00:36:03.000 054 21298.35 435.10 43081.94 48061.16 2021-02-23 00:36:04.000 054 21298.35 435.09 43081.91 48061.12 2021-02-23 00:36:05.000 054 21298.34 435.09 43081.88 48061.14 2021-02-23 00:36:06.000 054 21298.35 435.09 43081.91 48061.12 2021-02-23 00:36:07.000 054 21298.37 435.09 43081.95 48061.16 2021-02-23 00:36:08.000 054 21298.33 435.08 43081.94 48061.11 2021-02-23 00:36:09.000 054 21298.35 435.07 43081.92 48061.15 2021-02-23 00:36:10.000 054 21298.35 435.05 43081.93 48061.09 2021-02-23 00:36:11.000 054 21298.30 435.06 43081.90 48061.13 2021-02-23 00:36:12.000 054 21298.32 435.05 43081.90 48061.08 2021-02-23 00:36:13.000 054 21298.33 435.07 43081.90 48061.15 2021-02-23 00:36:14.000 054 21298.33 435.05 43081.94 48061.07 2021-02-23 00:36:15.000 054 21298.33 435.02 43081.91 48061.13 2021-02-23 00:36:16.000 054 21298.31 435.02 43081.90 48061.17 2021-02-23 00:36:17.000 054 21298.29 435.00 43081.92 48061.07 2021-02-23 00:36:18.000 054 21298.30 435.01 43081.92 48061.08 2021-02-23 00:36:19.000 054 21298.32 435.01 43081.92 48061.13 2021-02-23 00:36:20.000 054 21298.33 434.99 43081.93 48061.06 2021-02-23 00:36:21.000 054 21298.33 435.01 43081.93 48061.12 2021-02-23 00:36:22.000 054 21298.30 435.05 43081.90 48061.07 2021-02-23 00:36:23.000 054 21298.32 435.06 43081.92 48061.11 2021-02-23 00:36:24.000 054 21298.36 435.05 43081.91 48061.10 2021-02-23 00:36:25.000 054 21298.38 435.05 43081.92 48061.11 2021-02-23 00:36:26.000 054 21298.39 435.06 43081.91 48061.04 2021-02-23 00:36:27.000 054 21298.39 435.06 43081.89 48061.10 2021-02-23 00:36:28.000 054 21298.39 435.06 43081.91 48061.04 2021-02-23 00:36:29.000 054 21298.37 435.08 43081.89 48061.10 2021-02-23 00:36:30.000 054 21298.37 435.11 43081.85 48061.00 2021-02-23 00:36:31.000 054 21298.38 435.10 43081.85 48061.13 2021-02-23 00:36:32.000 054 21298.39 435.08 43081.83 48061.00 2021-02-23 00:36:33.000 054 21298.40 435.08 43081.82 48061.11 2021-02-23 00:36:34.000 054 21298.40 435.09 43081.82 48061.00 2021-02-23 00:36:35.000 054 21298.39 435.09 43081.83 48061.07 2021-02-23 00:36:36.000 054 21298.39 435.08 43081.81 48061.00 2021-02-23 00:36:37.000 054 21298.37 435.11 43081.83 48061.08 2021-02-23 00:36:38.000 054 21298.37 435.10 43081.77 48060.97 2021-02-23 00:36:39.000 054 21298.33 435.12 43081.81 48061.10 2021-02-23 00:36:40.000 054 21298.31 435.12 43081.78 48060.96 2021-02-23 00:36:41.000 054 21298.34 435.11 43081.81 48061.06 2021-02-23 00:36:42.000 054 21298.34 435.12 43081.79 48060.96 2021-02-23 00:36:43.000 054 21298.31 435.13 43081.77 48061.04 2021-02-23 00:36:44.000 054 21298.31 435.10 43081.79 48060.96 2021-02-23 00:36:45.000 054 21298.34 435.08 43081.78 48060.98 2021-02-23 00:36:46.000 054 21298.34 435.06 43081.77 48061.07 2021-02-23 00:36:47.000 054 21298.31 435.05 43081.76 48060.97 2021-02-23 00:36:48.000 054 21298.32 435.05 43081.77 48061.07 2021-02-23 00:36:49.000 054 21298.33 435.06 43081.78 48061.03 2021-02-23 00:36:50.000 054 21298.34 435.06 43081.78 48061.07 2021-02-23 00:36:51.000 054 21298.34 435.06 43081.80 48061.03 2021-02-23 00:36:52.000 054 21298.35 435.06 43081.82 48061.09 2021-02-23 00:36:53.000 054 21298.37 435.04 43081.80 48061.01 2021-02-23 00:36:54.000 054 21298.37 435.03 43081.79 48060.95 2021-02-23 00:36:55.000 054 21298.38 435.02 43081.79 48061.06 2021-02-23 00:36:56.000 054 21298.39 435.04 43081.79 48060.96 2021-02-23 00:36:57.000 054 21298.36 435.05 43081.75 48061.04 2021-02-23 00:36:58.000 054 21298.32 435.04 43081.76 48060.97 2021-02-23 00:36:59.000 054 21298.32 435.06 43081.73 48061.01 2021-02-23 00:37:00.000 054 21298.37 435.04 43081.77 48060.95 2021-02-23 00:37:01.000 054 21298.35 435.05 43081.76 48061.02 2021-02-23 00:37:02.000 054 21298.34 435.05 43081.77 48060.93 2021-02-23 00:37:03.000 054 21298.32 435.08 43081.78 48061.03 2021-02-23 00:37:04.000 054 21298.33 435.05 43081.76 48060.93 2021-02-23 00:37:05.000 054 21298.33 435.06 43081.74 48061.01 2021-02-23 00:37:06.000 054 21298.32 435.06 43081.73 48060.90 2021-02-23 00:37:07.000 054 21298.30 435.06 43081.74 48061.00 2021-02-23 00:37:08.000 054 21298.25 435.12 43081.68 48060.88 2021-02-23 00:37:09.000 054 21298.21 435.13 43081.68 48060.97 2021-02-23 00:37:10.000 054 21298.23 435.09 43081.68 48060.87 2021-02-23 00:37:11.000 054 21298.23 435.10 43081.70 48060.93 2021-02-23 00:37:12.000 054 21298.22 435.13 43081.70 48060.84 2021-02-23 00:37:13.000 054 21298.22 435.12 43081.69 48060.93 2021-02-23 00:37:14.000 054 21298.18 435.15 43081.70 48060.80 2021-02-23 00:37:15.000 054 21298.14 435.14 43081.71 48060.90 2021-02-23 00:37:16.000 054 21298.13 435.13 43081.70 48060.80 2021-02-23 00:37:17.000 054 21298.12 435.14 43081.70 48060.90 2021-02-23 00:37:18.000 054 21298.12 435.14 43081.68 48060.78 2021-02-23 00:37:19.000 054 21298.12 435.11 43081.69 48060.88 2021-02-23 00:37:20.000 054 21298.11 435.16 43081.70 48060.75 2021-02-23 00:37:21.000 054 21298.12 435.18 43081.69 48060.88 2021-02-23 00:37:22.000 054 21298.12 435.19 43081.69 48060.79 2021-02-23 00:37:23.000 054 21298.11 435.18 43081.67 48060.88 2021-02-23 00:37:24.000 054 21298.09 435.22 43081.67 48060.75 2021-02-23 00:37:25.000 054 21298.10 435.24 43081.69 48060.85 2021-02-23 00:37:26.000 054 21298.13 435.24 43081.67 48060.77 2021-02-23 00:37:27.000 054 21298.13 435.25 43081.64 48060.86 2021-02-23 00:37:28.000 054 21298.12 435.25 43081.65 48060.75 2021-02-23 00:37:29.000 054 21298.14 435.24 43081.70 48060.85 2021-02-23 00:37:30.000 054 21298.12 435.27 43081.66 48060.77 2021-02-23 00:37:31.000 054 21298.15 435.28 43081.67 48060.85 2021-02-23 00:37:32.000 054 21298.14 435.25 43081.65 48060.77 2021-02-23 00:37:33.000 054 21298.12 435.25 43081.64 48060.86 2021-02-23 00:37:34.000 054 21298.13 435.26 43081.66 48060.75 2021-02-23 00:37:35.000 054 21298.10 435.27 43081.66 48060.84 2021-02-23 00:37:36.000 054 21298.11 435.26 43081.64 48060.87 2021-02-23 00:37:37.000 054 21298.11 435.27 43081.62 48060.79 2021-02-23 00:37:38.000 054 21298.11 435.28 43081.64 48060.78 2021-02-23 00:37:39.000 054 21298.13 435.30 43081.65 48060.81 2021-02-23 00:37:40.000 054 21298.10 435.30 43081.66 48060.75 2021-02-23 00:37:41.000 054 21298.08 435.32 43081.63 48060.77 2021-02-23 00:37:42.000 054 21298.10 435.31 43081.67 48060.79 2021-02-23 00:37:43.000 054 21298.09 435.30 43081.66 48060.75 2021-02-23 00:37:44.000 054 21298.06 435.27 43081.68 48060.76 2021-02-23 00:37:45.000 054 21298.07 435.28 43081.68 48060.75 2021-02-23 00:37:46.000 054 21298.06 435.29 43081.65 48060.74 2021-02-23 00:37:47.000 054 21298.04 435.26 43081.60 48060.72 2021-02-23 00:37:48.000 054 21298.04 435.28 43081.63 48060.74 2021-02-23 00:37:49.000 054 21298.02 435.29 43081.62 48060.69 2021-02-23 00:37:50.000 054 21297.99 435.31 43081.63 48060.69 2021-02-23 00:37:51.000 054 21297.96 435.32 43081.60 48060.68 2021-02-23 00:37:52.000 054 21297.95 435.32 43081.62 48060.69 2021-02-23 00:37:53.000 054 21297.93 435.31 43081.62 48060.64 2021-02-23 00:37:54.000 054 21297.91 435.30 43081.63 48060.65 2021-02-23 00:37:55.000 054 21297.88 435.32 43081.60 48060.61 2021-02-23 00:37:56.000 054 21297.88 435.34 43081.59 48060.64 2021-02-23 00:37:57.000 054 21297.85 435.35 43081.60 48060.60 2021-02-23 00:37:58.000 054 21297.83 435.34 43081.63 48060.63 2021-02-23 00:37:59.000 054 21297.81 435.32 43081.64 48060.54 2021-02-23 00:38:00.000 054 21297.79 435.32 43081.59 48060.65 2021-02-23 00:38:01.000 054 21297.76 435.33 43081.58 48060.54 2021-02-23 00:38:02.000 054 21297.76 435.34 43081.56 48060.65 2021-02-23 00:38:03.000 054 21297.74 435.33 43081.59 48060.53 2021-02-23 00:38:04.000 054 21297.72 435.34 43081.60 48060.59 2021-02-23 00:38:05.000 054 21297.73 435.33 43081.59 48060.52 2021-02-23 00:38:06.000 054 21297.69 435.33 43081.56 48060.60 2021-02-23 00:38:07.000 054 21297.68 435.33 43081.58 48060.48 2021-02-23 00:38:08.000 054 21297.70 435.34 43081.57 48060.58 2021-02-23 00:38:09.000 054 21297.67 435.31 43081.58 48060.52 2021-02-23 00:38:10.000 054 21297.65 435.34 43081.59 48060.58 2021-02-23 00:38:11.000 054 21297.63 435.35 43081.57 48060.46 2021-02-23 00:38:12.000 054 21297.63 435.34 43081.58 48060.55 2021-02-23 00:38:13.000 054 21297.65 435.34 43081.57 48060.49 2021-02-23 00:38:14.000 054 21297.65 435.34 43081.56 48060.56 2021-02-23 00:38:15.000 054 21297.69 435.28 43081.59 48060.47 2021-02-23 00:38:16.000 054 21297.72 435.16 43081.63 48060.47 2021-02-23 00:38:17.000 054 21297.73 435.05 43081.69 48060.64 2021-02-23 00:38:18.000 054 21297.75 435.00 43081.78 48060.67 2021-02-23 00:38:19.000 054 21297.77 434.99 43081.82 48060.77 2021-02-23 00:38:20.000 054 21297.79 435.00 43081.81 48060.78 2021-02-23 00:38:21.000 054 21297.78 434.99 43081.81 48060.86 2021-02-23 00:38:22.000 054 21297.71 435.03 43081.85 48060.84 2021-02-23 00:38:23.000 054 21297.71 435.02 43081.83 48060.84 2021-02-23 00:38:24.000 054 21297.72 435.04 43081.81 48060.83 2021-02-23 00:38:25.000 054 21297.70 435.06 43081.84 48060.82 2021-02-23 00:38:26.000 054 21297.71 435.05 43081.86 48060.79 2021-02-23 00:38:27.000 054 21297.69 435.05 43081.86 48060.81 2021-02-23 00:38:28.000 054 21297.69 435.04 43081.86 48060.77 2021-02-23 00:38:29.000 054 21297.68 435.05 43081.84 48060.81 2021-02-23 00:38:30.000 054 21297.63 435.02 43081.81 48060.72 2021-02-23 00:38:31.000 054 21297.58 435.04 43081.81 48060.76 2021-02-23 00:38:32.000 054 21297.56 435.04 43081.80 48060.72 2021-02-23 00:38:33.000 054 21297.54 435.03 43081.78 48060.79 2021-02-23 00:38:34.000 054 21297.55 435.03 43081.80 48060.66 2021-02-23 00:38:35.000 054 21297.55 435.03 43081.80 48060.75 2021-02-23 00:38:36.000 054 21297.53 435.03 43081.81 48060.61 2021-02-23 00:38:37.000 054 21297.51 435.02 43081.82 48060.73 2021-02-23 00:38:38.000 054 21297.50 434.99 43081.82 48060.61 2021-02-23 00:38:39.000 054 21297.48 435.00 43081.80 48060.68 2021-02-23 00:38:40.000 054 21297.48 435.00 43081.80 48060.59 2021-02-23 00:38:41.000 054 21297.48 434.99 43081.78 48060.66 2021-02-23 00:38:42.000 054 21297.44 434.97 43081.79 48060.55 2021-02-23 00:38:43.000 054 21297.44 434.96 43081.83 48060.66 2021-02-23 00:38:44.000 054 21297.44 434.94 43081.79 48060.57 2021-02-23 00:38:45.000 054 21297.44 434.92 43081.81 48060.58 2021-02-23 00:38:46.000 054 21297.43 434.93 43081.83 48060.67 2021-02-23 00:38:47.000 054 21297.40 434.94 43081.80 48060.61 2021-02-23 00:38:48.000 054 21297.40 434.91 43081.78 48060.64 2021-02-23 00:38:49.000 054 21297.36 434.95 43081.80 48060.56 2021-02-23 00:38:50.000 054 21297.37 434.95 43081.78 48060.55 2021-02-23 00:38:51.000 054 21297.39 434.93 43081.74 48060.53 2021-02-23 00:38:52.000 054 21297.36 434.94 43081.78 48060.52 2021-02-23 00:38:53.000 054 21297.39 434.97 43081.78 48060.62 2021-02-23 00:38:54.000 054 21297.35 434.97 43081.76 48060.55 2021-02-23 00:38:55.000 054 21297.33 435.00 43081.74 48060.49 2021-02-23 00:38:56.000 054 21297.31 435.02 43081.75 48060.57 2021-02-23 00:38:57.000 054 21297.31 435.01 43081.75 48060.49 2021-02-23 00:38:58.000 054 21297.33 435.01 43081.74 48060.53 2021-02-23 00:38:59.000 054 21297.27 435.03 43081.73 48060.49 2021-02-23 00:39:00.000 054 21297.26 435.05 43081.72 48060.49 2021-02-23 00:39:01.000 054 21297.29 435.08 43081.75 48060.45 2021-02-23 00:39:02.000 054 21297.27 435.06 43081.74 48060.49 2021-02-23 00:39:03.000 054 21297.25 435.07 43081.74 48060.46 2021-02-23 00:39:04.000 054 21297.28 435.07 43081.73 48060.44 2021-02-23 00:39:05.000 054 21297.26 435.11 43081.73 48060.42 2021-02-23 00:39:06.000 054 21297.24 435.14 43081.71 48060.41 2021-02-23 00:39:07.000 054 21297.21 435.14 43081.72 48060.45 2021-02-23 00:39:08.000 054 21297.20 435.11 43081.73 48060.35 2021-02-23 00:39:09.000 054 21297.19 435.13 43081.71 48060.45 2021-02-23 00:39:10.000 054 21297.16 435.15 43081.72 48060.36 2021-02-23 00:39:11.000 054 21297.12 435.15 43081.70 48060.43 2021-02-23 00:39:12.000 054 21297.12 435.17 43081.69 48060.32 2021-02-23 00:39:13.000 054 21297.13 435.16 43081.70 48060.41 2021-02-23 00:39:14.000 054 21297.12 435.18 43081.70 48060.32 2021-02-23 00:39:15.000 054 21297.12 435.16 43081.74 48060.40 2021-02-23 00:39:16.000 054 21297.10 435.17 43081.69 48060.33 2021-02-23 00:39:17.000 054 21297.09 435.18 43081.71 48060.41 2021-02-23 00:39:18.000 054 21297.09 435.18 43081.70 48060.33 2021-02-23 00:39:19.000 054 21297.08 435.19 43081.67 48060.42 2021-02-23 00:39:20.000 054 21297.08 435.18 43081.69 48060.30 2021-02-23 00:39:21.000 054 21297.06 435.19 43081.71 48060.31 2021-02-23 00:39:22.000 054 21297.06 435.20 43081.72 48060.41 2021-02-23 00:39:23.000 054 21297.06 435.21 43081.69 48060.34 2021-02-23 00:39:24.000 054 21297.07 435.21 43081.69 48060.37 2021-02-23 00:39:25.000 054 21297.08 435.22 43081.71 48060.35 2021-02-23 00:39:26.000 054 21297.08 435.23 43081.71 48060.41 2021-02-23 00:39:27.000 054 21297.03 435.24 43081.72 48060.28 2021-02-23 00:39:28.000 054 21297.00 435.28 43081.71 48060.40 2021-02-23 00:39:29.000 054 21297.01 435.29 43081.73 48060.24 2021-02-23 00:39:30.000 054 21296.98 435.33 43081.69 48060.34 2021-02-23 00:39:31.000 054 21296.96 435.35 43081.66 48060.23 2021-02-23 00:39:32.000 054 21296.96 435.33 43081.68 48060.30 2021-02-23 00:39:33.000 054 21296.94 435.34 43081.65 48060.18 2021-02-23 00:39:34.000 054 21296.94 435.35 43081.65 48060.29 2021-02-23 00:39:35.000 054 21296.97 435.34 43081.65 48060.16 2021-02-23 00:39:36.000 054 21296.95 435.36 43081.66 48060.24 2021-02-23 00:39:37.000 054 21296.95 435.37 43081.63 48060.14 2021-02-23 00:39:38.000 054 21296.94 435.39 43081.60 48060.21 2021-02-23 00:39:39.000 054 21296.89 435.40 43081.62 48060.16 2021-02-23 00:39:40.000 054 21296.90 435.38 43081.62 48060.19 2021-02-23 00:39:41.000 054 21296.87 435.41 43081.60 48060.21 2021-02-23 00:39:42.000 054 21296.85 435.40 43081.61 48060.14 2021-02-23 00:39:43.000 054 21296.83 435.42 43081.60 48060.18 2021-02-23 00:39:44.000 054 21296.83 435.42 43081.59 48060.12 2021-02-23 00:39:45.000 054 21296.83 435.40 43081.60 48060.22 2021-02-23 00:39:46.000 054 21296.82 435.37 43081.63 48060.11 2021-02-23 00:39:47.000 054 21296.80 435.42 43081.60 48060.23 2021-02-23 00:39:48.000 054 21296.79 435.44 43081.59 48060.14 2021-02-23 00:39:49.000 054 21296.78 435.47 43081.60 48060.20 2021-02-23 00:39:50.000 054 21296.78 435.48 43081.59 48060.13 2021-02-23 00:39:51.000 054 21296.77 435.46 43081.59 48060.21 2021-02-23 00:39:52.000 054 21296.79 435.47 43081.56 48060.14 2021-02-23 00:39:53.000 054 21296.76 435.48 43081.57 48060.19 2021-02-23 00:39:54.000 054 21296.74 435.51 43081.59 48060.11 2021-02-23 00:39:55.000 054 21296.71 435.52 43081.56 48060.13 2021-02-23 00:39:56.000 054 21296.68 435.53 43081.55 48060.15 2021-02-23 00:39:57.000 054 21296.66 435.54 43081.56 48060.08 2021-02-23 00:39:58.000 054 21296.66 435.57 43081.57 48060.14 2021-02-23 00:39:59.000 054 21296.63 435.57 43081.58 48060.06 2021-02-23 00:40:00.000 054 21296.63 435.58 43081.58 48059.99 2021-02-23 00:40:01.000 054 21296.64 435.59 43081.59 48060.10 2021-02-23 00:40:02.000 054 21296.62 435.58 43081.58 48060.06 2021-02-23 00:40:03.000 054 21296.62 435.58 43081.56 48059.99 2021-02-23 00:40:04.000 054 21296.62 435.57 43081.55 48060.08 2021-02-23 00:40:05.000 054 21296.60 435.59 43081.54 48060.05 2021-02-23 00:40:06.000 054 21296.59 435.58 43081.56 48059.97 2021-02-23 00:40:07.000 054 21296.62 435.55 43081.57 48060.04 2021-02-23 00:40:08.000 054 21296.64 435.54 43081.59 48060.01 2021-02-23 00:40:09.000 054 21296.70 435.53 43081.62 48060.11 2021-02-23 00:40:10.000 054 21296.69 435.52 43081.60 48060.10 2021-02-23 00:40:11.000 054 21296.70 435.54 43081.63 48060.12 2021-02-23 00:40:12.000 054 21296.68 435.57 43081.63 48060.13 2021-02-23 00:40:13.000 054 21296.71 435.56 43081.65 48060.09 2021-02-23 00:40:14.000 054 21296.66 435.54 43081.65 48060.18 2021-02-23 00:40:15.000 054 21296.66 435.55 43081.63 48060.10 2021-02-23 00:40:16.000 054 21296.68 435.57 43081.63 48060.18 2021-02-23 00:40:17.000 054 21296.69 435.57 43081.60 48060.10 2021-02-23 00:40:18.000 054 21296.66 435.58 43081.66 48060.19 2021-02-23 00:40:19.000 054 21296.58 435.65 43081.65 48060.05 2021-02-23 00:40:20.000 054 21296.52 435.74 43081.58 48060.13 2021-02-23 00:40:21.000 054 21296.48 435.79 43081.54 48060.01 2021-02-23 00:40:22.000 054 21296.43 435.80 43081.54 48060.03 2021-02-23 00:40:23.000 054 21296.41 435.83 43081.52 48059.94 2021-02-23 00:40:24.000 054 21296.35 435.85 43081.50 48059.91 2021-02-23 00:40:25.000 054 21296.32 435.85 43081.48 48059.88 2021-02-23 00:40:26.000 054 21296.29 435.85 43081.48 48059.83 2021-02-23 00:40:27.000 054 21296.27 435.84 43081.49 48059.85 2021-02-23 00:40:28.000 054 21296.25 435.88 43081.47 48059.76 2021-02-23 00:40:29.000 054 21296.24 435.86 43081.47 48059.83 2021-02-23 00:40:30.000 054 21296.20 435.87 43081.48 48059.69 2021-02-23 00:40:31.000 054 21296.16 435.88 43081.47 48059.79 2021-02-23 00:40:32.000 054 21296.17 435.86 43081.47 48059.67 2021-02-23 00:40:33.000 054 21296.16 435.87 43081.48 48059.81 2021-02-23 00:40:34.000 054 21296.10 435.90 43081.43 48059.70 2021-02-23 00:40:35.000 054 21296.07 435.90 43081.42 48059.66 2021-02-23 00:40:36.000 054 21296.05 435.91 43081.44 48059.73 2021-02-23 00:40:37.000 054 21296.06 435.92 43081.42 48059.62 2021-02-23 00:40:38.000 054 21296.07 435.91 43081.44 48059.74 2021-02-23 00:40:39.000 054 21296.06 435.91 43081.43 48059.63 2021-02-23 00:40:40.000 054 21296.03 435.89 43081.44 48059.71 2021-02-23 00:40:41.000 054 21296.05 435.87 43081.42 48059.65 2021-02-23 00:40:42.000 054 21296.07 435.83 43081.45 48059.67 2021-02-23 00:40:43.000 054 21296.11 435.80 43081.47 48059.72 2021-02-23 00:40:44.000 054 21296.15 435.74 43081.51 48059.74 2021-02-23 00:40:45.000 054 21296.10 435.77 43081.56 48059.86 2021-02-23 00:40:46.000 054 21296.03 435.85 43081.54 48059.79 2021-02-23 00:40:47.000 054 21295.98 435.91 43081.52 48059.81 2021-02-23 00:40:48.000 054 21295.98 435.93 43081.47 48059.66 2021-02-23 00:40:49.000 054 21295.96 435.92 43081.48 48059.74 2021-02-23 00:40:50.000 054 21295.91 435.96 43081.46 48059.60 2021-02-23 00:40:51.000 054 21295.91 435.97 43081.51 48059.68 2021-02-23 00:40:52.000 054 21295.90 435.98 43081.50 48059.63 2021-02-23 00:40:53.000 054 21295.88 436.00 43081.51 48059.56 2021-02-23 00:40:54.000 054 21295.86 436.01 43081.51 48059.64 2021-02-23 00:40:55.000 054 21295.88 436.03 43081.48 48059.57 2021-02-23 00:40:56.000 054 21295.84 436.04 43081.43 48059.68 2021-02-23 00:40:57.000 054 21295.83 436.03 43081.43 48059.57 2021-02-23 00:40:58.000 054 21295.82 436.02 43081.48 48059.67 2021-02-23 00:40:59.000 054 21295.81 436.05 43081.48 48059.59 2021-02-23 00:41:00.000 054 21295.81 436.06 43081.49 48059.63 2021-02-23 00:41:01.000 054 21295.80 436.09 43081.46 48059.65 2021-02-23 00:41:02.000 054 21295.77 436.12 43081.44 48059.57 2021-02-23 00:41:03.000 054 21295.76 436.11 43081.47 48059.65 2021-02-23 00:41:04.000 054 21295.72 436.12 43081.46 48059.52 2021-02-23 00:41:05.000 054 21295.71 436.12 43081.43 48059.61 2021-02-23 00:41:06.000 054 21295.72 436.14 43081.43 48059.48 2021-02-23 00:41:07.000 054 21295.70 436.16 43081.44 48059.54 2021-02-23 00:41:08.000 054 21295.69 436.18 43081.45 48059.57 2021-02-23 00:41:09.000 054 21295.66 436.18 43081.44 48059.42 2021-02-23 00:41:10.000 054 21295.63 436.18 43081.41 48059.49 2021-02-23 00:41:11.000 054 21295.61 436.19 43081.41 48059.44 2021-02-23 00:41:12.000 054 21295.56 436.23 43081.40 48059.44 2021-02-23 00:41:13.000 054 21295.53 436.26 43081.41 48059.42 2021-02-23 00:41:14.000 054 21295.52 436.28 43081.39 48059.39 2021-02-23 00:41:15.000 054 21295.52 436.29 43081.39 48059.41 2021-02-23 00:41:16.000 054 21295.49 436.28 43081.41 48059.42 2021-02-23 00:41:17.000 054 21295.48 436.27 43081.38 48059.39 2021-02-23 00:41:18.000 054 21295.46 436.29 43081.39 48059.36 2021-02-23 00:41:19.000 054 21295.42 436.29 43081.37 48059.40 2021-02-23 00:41:20.000 054 21295.41 436.27 43081.38 48059.28 2021-02-23 00:41:21.000 054 21295.38 436.26 43081.35 48059.34 2021-02-23 00:41:22.000 054 21295.35 436.25 43081.34 48059.26 2021-02-23 00:41:23.000 054 21295.32 436.28 43081.34 48059.30 2021-02-23 00:41:24.000 054 21295.29 436.29 43081.37 48059.29 2021-02-23 00:41:25.000 054 21295.29 436.29 43081.37 48059.22 2021-02-23 00:41:26.000 054 21295.27 436.30 43081.37 48059.32 2021-02-23 00:41:27.000 054 21295.26 436.31 43081.35 48059.24 2021-02-23 00:41:28.000 054 21295.24 436.28 43081.35 48059.30 2021-02-23 00:41:29.000 054 21295.24 436.28 43081.40 48059.26 2021-02-23 00:41:30.000 054 21295.24 436.29 43081.36 48059.30 2021-02-23 00:41:31.000 054 21295.22 436.30 43081.35 48059.26 2021-02-23 00:41:32.000 054 21295.21 436.32 43081.36 48059.22 2021-02-23 00:41:33.000 054 21295.19 436.31 43081.35 48059.27 2021-02-23 00:41:34.000 054 21295.17 436.32 43081.34 48059.19 2021-02-23 00:41:35.000 054 21295.19 436.33 43081.34 48059.25 2021-02-23 00:41:36.000 054 21295.20 436.33 43081.33 48059.14 2021-02-23 00:41:37.000 054 21295.15 436.36 43081.31 48059.18 2021-02-23 00:41:38.000 054 21295.16 436.37 43081.30 48059.17 2021-02-23 00:41:39.000 054 21295.17 436.38 43081.30 48059.12 2021-02-23 00:41:40.000 054 21295.18 436.38 43081.27 48059.21 2021-02-23 00:41:41.000 054 21295.15 436.40 43081.28 48059.11 2021-02-23 00:41:42.000 054 21295.13 436.42 43081.29 48059.23 2021-02-23 00:41:43.000 054 21295.17 436.43 43081.29 48059.15 2021-02-23 00:41:44.000 054 21295.16 436.44 43081.30 48059.20 2021-02-23 00:41:45.000 054 21295.17 436.45 43081.27 48059.17 2021-02-23 00:41:46.000 054 21295.15 436.48 43081.26 48059.12 2021-02-23 00:41:47.000 054 21295.13 436.51 43081.21 48059.17 2021-02-23 00:41:48.000 054 21295.12 436.50 43081.26 48059.06 2021-02-23 00:41:49.000 054 21295.13 436.52 43081.24 48059.14 2021-02-23 00:41:50.000 054 21295.11 436.54 43081.24 48059.06 2021-02-23 00:41:51.000 054 21295.09 436.55 43081.21 48059.07 2021-02-23 00:41:52.000 054 21295.09 436.55 43081.22 48059.09 2021-02-23 00:41:53.000 054 21295.11 436.56 43081.23 48059.00 2021-02-23 00:41:54.000 054 21295.12 436.55 43081.21 48059.13 2021-02-23 00:41:55.000 054 21295.09 436.58 43081.20 48059.02 2021-02-23 00:41:56.000 054 21295.08 436.61 43081.18 48059.11 2021-02-23 00:41:57.000 054 21295.08 436.60 43081.17 48059.08 2021-02-23 00:41:58.000 054 21295.08 436.59 43081.20 48059.04 2021-02-23 00:41:59.000 054 21295.11 436.58 43081.17 48058.97 2021-02-23 00:42:00.000 054 21295.09 436.62 43081.18 48059.08 2021-02-23 00:42:01.000 054 21295.10 436.63 43081.18 48058.97 2021-02-23 00:42:02.000 054 21295.08 436.66 43081.19 48058.98 2021-02-23 00:42:03.000 054 21295.05 436.65 43081.13 48058.94 2021-02-23 00:42:04.000 054 21295.06 436.61 43081.13 48059.01 2021-02-23 00:42:05.000 054 21295.10 436.57 43081.16 48058.96 2021-02-23 00:42:06.000 054 21295.12 436.52 43081.21 48059.09 2021-02-23 00:42:07.000 054 21295.12 436.54 43081.24 48059.08 2021-02-23 00:42:08.000 054 21295.16 436.54 43081.24 48059.12 2021-02-23 00:42:09.000 054 21295.16 436.55 43081.25 48059.17 2021-02-23 00:42:10.000 054 21295.12 436.59 43081.29 48059.11 2021-02-23 00:42:11.000 054 21295.13 436.59 43081.31 48059.18 2021-02-23 00:42:12.000 054 21295.16 436.56 43081.28 48059.09 2021-02-23 00:42:13.000 054 21295.21 436.51 43081.33 48059.20 2021-02-23 00:42:14.000 054 21295.27 436.45 43081.40 48059.17 2021-02-23 00:42:15.000 054 21295.28 436.40 43081.42 48059.28 2021-02-23 00:42:16.000 054 21295.29 436.42 43081.48 48059.32 2021-02-23 00:42:17.000 054 21295.29 436.45 43081.50 48059.33 2021-02-23 00:42:18.000 054 21295.29 436.47 43081.52 48059.41 2021-02-23 00:42:19.000 054 21295.31 436.46 43081.50 48059.39 2021-02-23 00:42:20.000 054 21295.29 436.45 43081.51 48059.48 2021-02-23 00:42:21.000 054 21295.30 436.45 43081.52 48059.38 2021-02-23 00:42:22.000 054 21295.30 436.47 43081.51 48059.44 2021-02-23 00:42:23.000 054 21295.29 436.49 43081.53 48059.45 2021-02-23 00:42:24.000 054 21295.31 436.48 43081.53 48059.46 2021-02-23 00:42:25.000 054 21295.30 436.47 43081.53 48059.47 2021-02-23 00:42:26.000 054 21295.28 436.47 43081.51 48059.39 2021-02-23 00:42:27.000 054 21295.26 436.49 43081.55 48059.47 2021-02-23 00:42:28.000 054 21295.27 436.49 43081.56 48059.34 2021-02-23 00:42:29.000 054 21295.23 436.50 43081.53 48059.42 2021-02-23 00:42:30.000 054 21295.24 436.51 43081.55 48059.37 2021-02-23 00:42:31.000 054 21295.25 436.52 43081.55 48059.37 2021-02-23 00:42:32.000 054 21295.23 436.54 43081.52 48059.35 2021-02-23 00:42:33.000 054 21295.22 436.57 43081.47 48059.37 2021-02-23 00:42:34.000 054 21295.21 436.59 43081.51 48059.40 2021-02-23 00:42:35.000 054 21295.18 436.60 43081.52 48059.30 2021-02-23 00:42:36.000 054 21295.17 436.59 43081.51 48059.42 2021-02-23 00:42:37.000 054 21295.18 436.58 43081.47 48059.33 2021-02-23 00:42:38.000 054 21295.16 436.60 43081.48 48059.39 2021-02-23 00:42:39.000 054 21295.15 436.61 43081.49 48059.38 2021-02-23 00:42:40.000 054 21295.15 436.63 43081.50 48059.35 2021-02-23 00:42:41.000 054 21295.14 436.64 43081.47 48059.28 2021-02-23 00:42:42.000 054 21295.13 436.66 43081.51 48059.39 2021-02-23 00:42:43.000 054 21295.12 436.68 43081.48 48059.29 2021-02-23 00:42:44.000 054 21295.09 436.69 43081.48 48059.26 2021-02-23 00:42:45.000 054 21295.06 436.72 43081.47 48059.25 2021-02-23 00:42:46.000 054 21295.08 436.74 43081.51 48059.31 2021-02-23 00:42:47.000 054 21295.07 436.78 43081.52 48059.23 2021-02-23 00:42:48.000 054 21295.07 436.79 43081.50 48059.34 2021-02-23 00:42:49.000 054 21295.06 436.80 43081.47 48059.24 2021-02-23 00:42:50.000 054 21295.06 436.83 43081.46 48059.30 2021-02-23 00:42:51.000 054 21295.00 436.86 43081.47 48059.26 2021-02-23 00:42:52.000 054 21294.94 436.87 43081.44 48059.24 2021-02-23 00:42:53.000 054 21294.93 436.88 43081.43 48059.26 2021-02-23 00:42:54.000 054 21294.93 436.92 43081.44 48059.17 2021-02-23 00:42:55.000 054 21294.91 436.94 43081.42 48059.23 2021-02-23 00:42:56.000 054 21294.89 436.94 43081.42 48059.10 2021-02-23 00:42:57.000 054 21294.85 436.95 43081.39 48059.14 2021-02-23 00:42:58.000 054 21294.88 436.99 43081.40 48059.09 2021-02-23 00:42:59.000 054 21294.83 437.03 43081.38 48059.07 2021-02-23 00:43:00.000 054 21294.80 437.04 43081.36 48059.11 2021-02-23 00:43:01.000 054 21294.78 437.05 43081.35 48059.05 2021-02-23 00:43:02.000 054 21294.79 437.05 43081.35 48059.13 2021-02-23 00:43:03.000 054 21294.78 437.06 43081.34 48059.03 2021-02-23 00:43:04.000 054 21294.75 437.08 43081.33 48059.08 2021-02-23 00:43:05.000 054 21294.73 437.10 43081.35 48059.09 2021-02-23 00:43:06.000 054 21294.73 437.11 43081.33 48059.05 2021-02-23 00:43:07.000 054 21294.69 437.13 43081.31 48059.08 2021-02-23 00:43:08.000 054 21294.72 437.11 43081.32 48058.96 2021-02-23 00:43:09.000 054 21294.74 437.14 43081.33 48059.03 2021-02-23 00:43:10.000 054 21294.72 437.16 43081.31 48058.94 2021-02-23 00:43:11.000 054 21294.72 437.17 43081.31 48058.96 2021-02-23 00:43:12.000 054 21294.72 437.18 43081.31 48058.98 2021-02-23 00:43:13.000 054 21294.70 437.19 43081.30 48058.92 2021-02-23 00:43:14.000 054 21294.67 437.20 43081.27 48059.05 2021-02-23 00:43:15.000 054 21294.69 437.21 43081.29 48058.94 2021-02-23 00:43:16.000 054 21294.70 437.23 43081.32 48059.05 2021-02-23 00:43:17.000 054 21294.69 437.27 43081.29 48058.99 2021-02-23 00:43:18.000 054 21294.70 437.26 43081.29 48058.99 2021-02-23 00:43:19.000 054 21294.73 437.25 43081.31 48059.04 2021-02-23 00:43:20.000 054 21294.72 437.28 43081.31 48058.99 2021-02-23 00:43:21.000 054 21294.71 437.31 43081.37 48059.00 2021-02-23 00:43:22.000 054 21294.68 437.34 43081.36 48058.94 2021-02-23 00:43:23.000 054 21294.67 437.34 43081.32 48059.05 2021-02-23 00:43:24.000 054 21294.66 437.37 43081.32 48059.00 2021-02-23 00:43:25.000 054 21294.68 437.37 43081.33 48058.97 2021-02-23 00:43:26.000 054 21294.68 437.39 43081.35 48059.06 2021-02-23 00:43:27.000 054 21294.68 437.40 43081.37 48059.01 2021-02-23 00:43:28.000 054 21294.65 437.44 43081.33 48059.04 2021-02-23 00:43:29.000 054 21294.66 437.46 43081.35 48059.04 2021-02-23 00:43:30.000 054 21294.67 437.48 43081.36 48059.00 2021-02-23 00:43:31.000 054 21294.66 437.50 43081.38 48059.05 2021-02-23 00:43:32.000 054 21294.64 437.51 43081.37 48058.94 2021-02-23 00:43:33.000 054 21294.63 437.51 43081.38 48058.99 2021-02-23 00:43:34.000 054 21294.65 437.52 43081.39 48058.94 2021-02-23 00:43:35.000 054 21294.63 437.54 43081.34 48058.97 2021-02-23 00:43:36.000 054 21294.59 437.56 43081.33 48059.01 2021-02-23 00:43:37.000 054 21294.57 437.57 43081.36 48058.96 2021-02-23 00:43:38.000 054 21294.54 437.62 43081.33 48059.02 2021-02-23 00:43:39.000 054 21294.48 437.68 43081.31 48058.95 2021-02-23 00:43:40.000 054 21294.41 437.76 43081.26 48058.94 2021-02-23 00:43:41.000 054 21294.38 437.81 43081.24 48058.84 2021-02-23 00:43:42.000 054 21294.35 437.82 43081.23 48058.79 2021-02-23 00:43:43.000 054 21294.36 437.82 43081.20 48058.78 2021-02-23 00:43:44.000 054 21294.33 437.80 43081.13 48058.63 2021-02-23 00:43:45.000 054 21294.32 437.80 43081.12 48058.67 2021-02-23 00:43:46.000 054 21294.29 437.79 43081.15 48058.61 2021-02-23 00:43:47.000 054 21294.27 437.80 43081.14 48058.61 2021-02-23 00:43:48.000 054 21294.25 437.81 43081.14 48058.66 2021-02-23 00:43:49.000 054 21294.24 437.83 43081.17 48058.61 2021-02-23 00:43:50.000 054 21294.21 437.83 43081.15 48058.65 2021-02-23 00:43:51.000 054 21294.20 437.85 43081.13 48058.62 2021-02-23 00:43:52.000 054 21294.20 437.84 43081.14 48058.56 2021-02-23 00:43:53.000 054 21294.17 437.88 43081.14 48058.56 2021-02-23 00:43:54.000 054 21294.15 437.88 43081.15 48058.62 2021-02-23 00:43:55.000 054 21294.12 437.90 43081.15 48058.47 2021-02-23 00:43:56.000 054 21294.11 437.91 43081.14 48058.56 2021-02-23 00:43:57.000 054 21294.10 437.91 43081.10 48058.53 2021-02-23 00:43:58.000 054 21294.09 437.91 43081.09 48058.45 2021-02-23 00:43:59.000 054 21294.10 437.91 43081.10 48058.55 2021-02-23 00:44:00.000 054 21294.11 437.91 43081.09 48058.50 2021-02-23 00:44:01.000 054 21294.13 437.92 43081.09 48058.52 2021-02-23 00:44:02.000 054 21294.13 437.94 43081.12 48058.55 2021-02-23 00:44:03.000 054 21294.13 437.92 43081.12 48058.45 2021-02-23 00:44:04.000 054 21294.13 437.88 43081.13 48058.53 2021-02-23 00:44:05.000 054 21294.15 437.86 43081.19 48058.52 2021-02-23 00:44:06.000 054 21294.16 437.85 43081.17 48058.53 2021-02-23 00:44:07.000 054 21294.13 437.86 43081.16 48058.59 2021-02-23 00:44:08.000 054 21294.18 437.84 43081.17 48058.54 2021-02-23 00:44:09.000 054 21294.22 437.81 43081.21 48058.64 2021-02-23 00:44:10.000 054 21294.26 437.79 43081.23 48058.65 2021-02-23 00:44:11.000 054 21294.27 437.78 43081.26 48058.72 2021-02-23 00:44:12.000 054 21294.30 437.79 43081.28 48058.78 2021-02-23 00:44:13.000 054 21294.32 437.81 43081.32 48058.67 2021-02-23 00:44:14.000 054 21294.33 437.85 43081.32 48058.78 2021-02-23 00:44:15.000 054 21294.28 437.86 43081.30 48058.70 2021-02-23 00:44:16.000 054 21294.30 437.88 43081.31 48058.74 2021-02-23 00:44:17.000 054 21294.28 437.91 43081.29 48058.73 2021-02-23 00:44:18.000 054 21294.30 437.90 43081.30 48058.70 2021-02-23 00:44:19.000 054 21294.29 437.91 43081.28 48058.80 2021-02-23 00:44:20.000 054 21294.31 437.94 43081.29 48058.74 2021-02-23 00:44:21.000 054 21294.31 437.95 43081.32 48058.78 2021-02-23 00:44:22.000 054 21294.28 437.95 43081.32 48058.80 2021-02-23 00:44:23.000 054 21294.26 437.95 43081.34 48058.74 2021-02-23 00:44:24.000 054 21294.22 437.97 43081.31 48058.80 2021-02-23 00:44:25.000 054 21294.22 438.02 43081.28 48058.63 2021-02-23 00:44:26.000 054 21294.22 438.04 43081.30 48058.72 2021-02-23 00:44:27.000 054 21294.21 438.08 43081.30 48058.64 2021-02-23 00:44:28.000 054 21294.22 438.08 43081.29 48058.79 2021-02-23 00:44:29.000 054 21294.20 438.08 43081.28 48058.67 2021-02-23 00:44:30.000 054 21294.18 438.10 43081.28 48058.72 2021-02-23 00:44:31.000 054 21294.16 438.12 43081.27 48058.72 2021-02-23 00:44:32.000 054 21294.19 438.13 43081.25 48058.62 2021-02-23 00:44:33.000 054 21294.15 438.14 43081.26 48058.70 2021-02-23 00:44:34.000 054 21294.15 438.13 43081.26 48058.67 2021-02-23 00:44:35.000 054 21294.14 438.16 43081.25 48058.71 2021-02-23 00:44:36.000 054 21294.08 438.25 43081.24 48058.59 2021-02-23 00:44:37.000 054 21293.98 438.35 43081.22 48058.60 2021-02-23 00:44:38.000 054 21293.94 438.43 43081.15 48058.51 2021-02-23 00:44:39.000 054 21293.89 438.47 43081.11 48058.45 2021-02-23 00:44:40.000 054 21293.84 438.47 43081.10 48058.43 2021-02-23 00:44:41.000 054 21293.82 438.50 43081.05 48058.35 2021-02-23 00:44:42.000 054 21293.78 438.53 43081.01 48058.34 2021-02-23 00:44:43.000 054 21293.75 438.53 43081.03 48058.34 2021-02-23 00:44:44.000 054 21293.75 438.50 43081.04 48058.26 2021-02-23 00:44:45.000 054 21293.73 438.49 43081.04 48058.33 2021-02-23 00:44:46.000 054 21293.74 438.51 43081.03 48058.19 2021-02-23 00:44:47.000 054 21293.70 438.52 43081.01 48058.22 2021-02-23 00:44:48.000 054 21293.70 438.55 43081.02 48058.23 2021-02-23 00:44:49.000 054 21293.73 438.52 43081.01 48058.16 2021-02-23 00:44:50.000 054 21293.80 438.41 43081.03 48058.32 2021-02-23 00:44:51.000 054 21293.83 438.35 43081.06 48058.34 2021-02-23 00:44:52.000 054 21293.86 438.31 43081.14 48058.40 2021-02-23 00:44:53.000 054 21293.89 438.30 43081.20 48058.51 2021-02-23 00:44:54.000 054 21293.90 438.27 43081.24 48058.43 2021-02-23 00:44:55.000 054 21293.91 438.27 43081.24 48058.51 2021-02-23 00:44:56.000 054 21293.94 438.29 43081.25 48058.50 2021-02-23 00:44:57.000 054 21293.93 438.31 43081.24 48058.60 2021-02-23 00:44:58.000 054 21293.90 438.30 43081.23 48058.53 2021-02-23 00:44:59.000 054 21293.89 438.32 43081.26 48058.54 2021-02-23 00:45:00.000 054 21293.91 438.31 43081.23 48058.59 2021-02-23 00:45:01.000 054 21293.93 438.32 43081.23 48058.49 2021-02-23 00:45:02.000 054 21293.84 438.38 43081.24 48058.62 2021-02-23 00:45:03.000 054 21293.87 438.34 43081.25 48058.51 2021-02-23 00:45:04.000 054 21293.89 438.34 43081.23 48058.58 2021-02-23 00:45:05.000 054 21293.87 438.33 43081.21 48058.48 2021-02-23 00:45:06.000 054 21293.86 438.35 43081.22 48058.52 2021-02-23 00:45:07.000 054 21293.84 438.37 43081.23 48058.51 2021-02-23 00:45:08.000 054 21293.83 438.37 43081.23 48058.48 2021-02-23 00:45:09.000 054 21293.84 438.38 43081.23 48058.57 2021-02-23 00:45:10.000 054 21293.86 438.37 43081.26 48058.50 2021-02-23 00:45:11.000 054 21293.87 438.39 43081.28 48058.58 2021-02-23 00:45:12.000 054 21293.87 438.38 43081.28 48058.57 2021-02-23 00:45:13.000 054 21293.84 438.39 43081.27 48058.50 2021-02-23 00:45:14.000 054 21293.81 438.43 43081.28 48058.58 2021-02-23 00:45:15.000 054 21293.82 438.45 43081.28 48058.47 2021-02-23 00:45:16.000 054 21293.83 438.45 43081.23 48058.52 2021-02-23 00:45:17.000 054 21293.83 438.45 43081.25 48058.52 2021-02-23 00:45:18.000 054 21293.83 438.46 43081.28 48058.48 2021-02-23 00:45:19.000 054 21293.77 438.49 43081.27 48058.56 2021-02-23 00:45:20.000 054 21293.78 438.50 43081.26 48058.51 2021-02-23 00:45:21.000 054 21293.80 438.51 43081.26 48058.54 2021-02-23 00:45:22.000 054 21293.78 438.54 43081.27 48058.52 2021-02-23 00:45:23.000 054 21293.76 438.54 43081.25 48058.47 2021-02-23 00:45:24.000 054 21293.78 438.54 43081.20 48058.50 2021-02-23 00:45:25.000 054 21293.76 438.54 43081.20 48058.39 2021-02-23 00:45:26.000 054 21293.75 438.57 43081.19 48058.46 2021-02-23 00:45:27.000 054 21293.75 438.57 43081.20 48058.48 2021-02-23 00:45:28.000 054 21293.76 438.59 43081.19 48058.52 2021-02-23 00:45:29.000 054 21293.77 438.59 43081.22 48058.38 2021-02-23 00:45:30.000 054 21293.75 438.60 43081.21 48058.51 2021-02-23 00:45:31.000 054 21293.75 438.62 43081.23 48058.45 2021-02-23 00:45:32.000 054 21293.75 438.64 43081.19 48058.42 2021-02-23 00:45:33.000 054 21293.80 438.65 43081.17 48058.50 2021-02-23 00:45:34.000 054 21293.81 438.66 43081.20 48058.42 2021-02-23 00:45:35.000 054 21293.82 438.67 43081.22 48058.47 2021-02-23 00:45:36.000 054 21293.82 438.68 43081.23 48058.43 2021-02-23 00:45:37.000 054 21293.85 438.70 43081.20 48058.44 2021-02-23 00:45:38.000 054 21293.84 438.70 43081.19 48058.49 2021-02-23 00:45:39.000 054 21293.86 438.74 43081.17 48058.45 2021-02-23 00:45:40.000 054 21293.89 438.74 43081.20 48058.52 2021-02-23 00:45:41.000 054 21293.84 438.77 43081.18 48058.50 2021-02-23 00:45:42.000 054 21293.85 438.80 43081.17 48058.48 2021-02-23 00:45:43.000 054 21293.88 438.79 43081.16 48058.51 2021-02-23 00:45:44.000 054 21293.88 438.78 43081.17 48058.42 2021-02-23 00:45:45.000 054 21293.89 438.79 43081.16 48058.45 2021-02-23 00:45:46.000 054 21293.85 438.78 43081.18 48058.45 2021-02-23 00:45:47.000 054 21293.86 438.80 43081.17 48058.43 2021-02-23 00:45:48.000 054 21293.89 438.81 43081.18 48058.55 2021-02-23 00:45:49.000 054 21293.85 438.83 43081.19 48058.45 2021-02-23 00:45:50.000 054 21293.84 438.86 43081.16 48058.52 2021-02-23 00:45:51.000 054 21293.86 438.88 43081.13 48058.51 2021-02-23 00:45:52.000 054 21293.85 438.89 43081.12 48058.39 2021-02-23 00:45:53.000 054 21293.84 438.89 43081.13 48058.47 2021-02-23 00:45:54.000 054 21293.82 438.90 43081.16 48058.40 2021-02-23 00:45:55.000 054 21293.80 438.92 43081.15 48058.41 2021-02-23 00:45:56.000 054 21293.78 438.94 43081.12 48058.39 2021-02-23 00:45:57.000 054 21293.78 438.96 43081.13 48058.36 2021-02-23 00:45:58.000 054 21293.76 438.96 43081.11 48058.44 2021-02-23 00:45:59.000 054 21293.69 439.00 43081.11 48058.36 2021-02-23 00:46:00.000 054 21293.65 439.01 43081.08 48058.37 2021-02-23 00:46:01.000 054 21293.65 439.03 43081.08 48058.34 2021-02-23 00:46:02.000 054 21293.64 439.02 43081.10 48058.27 2021-02-23 00:46:03.000 054 21293.62 439.03 43081.06 48058.29 2021-02-23 00:46:04.000 054 21293.57 439.05 43081.04 48058.21 2021-02-23 00:46:05.000 054 21293.58 439.07 43081.06 48058.20 2021-02-23 00:46:06.000 054 21293.58 439.08 43081.02 48058.27 2021-02-23 00:46:07.000 054 21293.57 439.09 43081.04 48058.23 2021-02-23 00:46:08.000 054 21293.55 439.08 43081.03 48058.17 2021-02-23 00:46:09.000 054 21293.52 439.08 43081.00 48058.28 2021-02-23 00:46:10.000 054 21293.53 439.10 43081.00 48058.16 2021-02-23 00:46:11.000 054 21293.55 439.12 43081.01 48058.20 2021-02-23 00:46:12.000 054 21293.55 439.12 43081.02 48058.16 2021-02-23 00:46:13.000 054 21293.53 439.13 43081.02 48058.14 2021-02-23 00:46:14.000 054 21293.56 439.12 43081.01 48058.21 2021-02-23 00:46:15.000 054 21293.58 439.16 43081.00 48058.15 2021-02-23 00:46:16.000 054 21293.58 439.16 43081.00 48058.24 2021-02-23 00:46:17.000 054 21293.61 439.18 43080.99 48058.22 2021-02-23 00:46:18.000 054 21293.59 439.16 43080.99 48058.17 2021-02-23 00:46:19.000 054 21293.61 439.15 43080.99 48058.21 2021-02-23 00:46:20.000 054 21293.61 439.14 43080.95 48058.13 2021-02-23 00:46:21.000 054 21293.62 439.15 43080.96 48058.16 2021-02-23 00:46:22.000 054 21293.65 439.11 43080.96 48058.21 2021-02-23 00:46:23.000 054 21293.64 439.09 43080.95 48058.15 2021-02-23 00:46:24.000 054 21293.69 439.08 43080.95 48058.27 2021-02-23 00:46:25.000 054 21293.67 439.09 43080.97 48058.22 2021-02-23 00:46:26.000 054 21293.68 439.07 43080.98 48058.22 2021-02-23 00:46:27.000 054 21293.69 439.02 43081.01 48058.27 2021-02-23 00:46:28.000 054 21293.70 439.02 43081.02 48058.17 2021-02-23 00:46:29.000 054 21293.72 439.01 43081.00 48058.21 2021-02-23 00:46:30.000 054 21293.74 438.99 43081.00 48058.21 2021-02-23 00:46:31.000 054 21293.76 438.98 43081.00 48058.16 2021-02-23 00:46:32.000 054 21293.74 439.01 43080.97 48058.30 2021-02-23 00:46:33.000 054 21293.73 439.04 43080.94 48058.23 2021-02-23 00:46:34.000 054 21293.70 439.06 43080.89 48058.25 2021-02-23 00:46:35.000 054 21293.69 439.05 43080.91 48058.26 2021-02-23 00:46:36.000 054 21293.69 439.05 43080.87 48058.16 2021-02-23 00:46:37.000 054 21293.70 439.04 43080.83 48058.22 2021-02-23 00:46:38.000 054 21293.70 439.05 43080.82 48058.13 2021-02-23 00:46:39.000 054 21293.76 439.05 43080.84 48058.15 2021-02-23 00:46:40.000 054 21293.79 439.00 43080.85 48058.22 2021-02-23 00:46:41.000 054 21293.81 438.95 43080.85 48058.16 2021-02-23 00:46:42.000 054 21293.87 438.92 43080.88 48058.28 2021-02-23 00:46:43.000 054 21293.92 438.90 43080.87 48058.19 2021-02-23 00:46:44.000 054 21293.99 438.87 43080.90 48058.34 2021-02-23 00:46:45.000 054 21294.01 438.86 43080.90 48058.29 2021-02-23 00:46:46.000 054 21294.03 438.82 43080.88 48058.30 2021-02-23 00:46:47.000 054 21294.07 438.78 43080.90 48058.40 2021-02-23 00:46:48.000 054 21294.09 438.76 43080.91 48058.29 2021-02-23 00:46:49.000 054 21294.12 438.75 43080.92 48058.40 2021-02-23 00:46:50.000 054 21294.14 438.76 43080.89 48058.36 2021-02-23 00:46:51.000 054 21294.18 438.75 43080.90 48058.46 2021-02-23 00:46:52.000 054 21294.22 438.74 43080.88 48058.45 2021-02-23 00:46:53.000 054 21294.24 438.70 43080.87 48058.40 2021-02-23 00:46:54.000 054 21294.26 438.70 43080.88 48058.47 2021-02-23 00:46:55.000 054 21294.27 438.73 43080.86 48058.36 2021-02-23 00:46:56.000 054 21294.26 438.70 43080.83 48058.44 2021-02-23 00:46:57.000 054 21294.27 438.69 43080.86 48058.39 2021-02-23 00:46:58.000 054 21294.26 438.67 43080.84 48058.38 2021-02-23 00:46:59.000 054 21294.28 438.67 43080.83 48058.47 2021-02-23 00:47:00.000 054 21294.31 438.65 43080.82 48058.42 2021-02-23 00:47:01.000 054 21294.31 438.65 43080.78 48058.47 2021-02-23 00:47:02.000 054 21294.30 438.63 43080.78 48058.49 2021-02-23 00:47:03.000 054 21294.31 438.63 43080.79 48058.40 2021-02-23 00:47:04.000 054 21294.32 438.60 43080.76 48058.46 2021-02-23 00:47:05.000 054 21294.34 438.61 43080.76 48058.35 2021-02-23 00:47:06.000 054 21294.35 438.57 43080.77 48058.42 2021-02-23 00:47:07.000 054 21294.35 438.54 43080.79 48058.43 2021-02-23 00:47:08.000 054 21294.37 438.53 43080.79 48058.38 2021-02-23 00:47:09.000 054 21294.37 438.54 43080.79 48058.48 2021-02-23 00:47:10.000 054 21294.34 438.52 43080.75 48058.40 2021-02-23 00:47:11.000 054 21294.32 438.53 43080.77 48058.45 2021-02-23 00:47:12.000 054 21294.30 438.55 43080.77 48058.46 2021-02-23 00:47:13.000 054 21294.28 438.54 43080.77 48058.38 2021-02-23 00:47:14.000 054 21294.25 438.56 43080.74 48058.40 2021-02-23 00:47:15.000 054 21294.22 438.55 43080.75 48058.31 2021-02-23 00:47:16.000 054 21294.19 438.55 43080.72 48058.31 2021-02-23 00:47:17.000 054 21294.13 438.56 43080.76 48058.34 2021-02-23 00:47:18.000 054 21294.08 438.58 43080.75 48058.30 2021-02-23 00:47:19.000 054 21294.01 438.62 43080.73 48058.17 2021-02-23 00:47:20.000 054 21293.90 438.64 43080.71 48058.25 2021-02-23 00:47:21.000 054 21293.79 438.68 43080.69 48058.14 2021-02-23 00:47:22.000 054 21293.73 438.69 43080.69 48058.13 2021-02-23 00:47:23.000 054 21293.68 438.72 43080.67 48058.02 2021-02-23 00:47:24.000 054 21293.57 438.77 43080.67 48058.00 2021-02-23 00:47:25.000 054 21293.53 438.79 43080.66 48058.04 2021-02-23 00:47:26.000 054 21293.49 438.83 43080.70 48057.95 2021-02-23 00:47:27.000 054 21293.39 438.84 43080.71 48057.95 2021-02-23 00:47:28.000 054 21293.34 438.88 43080.70 48057.94 2021-02-23 00:47:29.000 054 21293.32 438.89 43080.72 48057.80 2021-02-23 00:47:30.000 054 21293.27 438.94 43080.69 48057.85 2021-02-23 00:47:31.000 054 21293.21 438.98 43080.68 48057.78 2021-02-23 00:47:32.000 054 21293.18 439.05 43080.68 48057.73 2021-02-23 00:47:33.000 054 21293.16 439.11 43080.68 48057.85 2021-02-23 00:47:34.000 054 21293.17 439.14 43080.68 48057.75 2021-02-23 00:47:35.000 054 21293.17 439.16 43080.67 48057.80 2021-02-23 00:47:36.000 054 21293.22 439.19 43080.65 48057.80 2021-02-23 00:47:37.000 054 21293.26 439.20 43080.64 48057.73 2021-02-23 00:47:38.000 054 21293.29 439.24 43080.64 48057.75 2021-02-23 00:47:39.000 054 21293.35 439.26 43080.63 48057.77 2021-02-23 00:47:40.000 054 21293.41 439.28 43080.64 48057.77 2021-02-23 00:47:41.000 054 21293.52 439.31 43080.64 48057.92 2021-02-23 00:47:42.000 054 21293.61 439.29 43080.62 48057.90 2021-02-23 00:47:43.000 054 21293.67 439.30 43080.60 48057.94 2021-02-23 00:47:44.000 054 21293.75 439.27 43080.60 48057.98 2021-02-23 00:47:45.000 054 21293.86 439.22 43080.63 48057.95 2021-02-23 00:47:46.000 054 21293.93 439.20 43080.60 48058.04 2021-02-23 00:47:47.000 054 21294.02 439.18 43080.65 48058.05 2021-02-23 00:47:48.000 054 21294.10 439.13 43080.64 48058.06 2021-02-23 00:47:49.000 054 21294.15 439.10 43080.65 48058.22 2021-02-23 00:47:50.000 054 21294.17 439.09 43080.64 48058.16 2021-02-23 00:47:51.000 054 21294.24 439.05 43080.65 48058.25 2021-02-23 00:47:52.000 054 21294.27 439.02 43080.66 48058.27 2021-02-23 00:47:53.000 054 21294.36 438.98 43080.65 48058.25 2021-02-23 00:47:54.000 054 21294.43 438.95 43080.67 48058.35 2021-02-23 00:47:55.000 054 21294.49 438.90 43080.71 48058.29 2021-02-23 00:47:56.000 054 21294.58 438.84 43080.71 48058.34 2021-02-23 00:47:57.000 054 21294.66 438.75 43080.69 48058.42 2021-02-23 00:47:58.000 054 21294.71 438.72 43080.71 48058.42 2021-02-23 00:47:59.000 054 21294.80 438.65 43080.71 48058.53 2021-02-23 00:48:00.000 054 21294.85 438.58 43080.70 48058.54 2021-02-23 00:48:01.000 054 21294.89 438.52 43080.68 48058.57 2021-02-23 00:48:02.000 054 21294.92 438.47 43080.69 48058.52 2021-02-23 00:48:03.000 054 21294.93 438.41 43080.74 48058.65 2021-02-23 00:48:04.000 054 21294.90 438.36 43080.74 48058.54 2021-02-23 00:48:05.000 054 21294.81 438.31 43080.72 48058.58 2021-02-23 00:48:06.000 054 21294.73 438.27 43080.72 48058.49 2021-02-23 00:48:07.000 054 21294.64 438.28 43080.72 48058.58 2021-02-23 00:48:08.000 054 21294.55 438.27 43080.72 48058.46 2021-02-23 00:48:09.000 054 21294.46 438.25 43080.73 48058.46 2021-02-23 00:48:10.000 054 21294.34 438.24 43080.73 48058.43 2021-02-23 00:48:11.000 054 21294.25 438.24 43080.72 48058.30 2021-02-23 00:48:12.000 054 21294.15 438.21 43080.73 48058.31 2021-02-23 00:48:13.000 054 21294.06 438.20 43080.72 48058.20 2021-02-23 00:48:14.000 054 21293.98 438.21 43080.72 48058.14 2021-02-23 00:48:15.000 054 21293.89 438.20 43080.70 48058.18 2021-02-23 00:48:16.000 054 21293.79 438.22 43080.71 48058.08 2021-02-23 00:48:17.000 054 21293.66 438.27 43080.70 48058.15 2021-02-23 00:48:18.000 054 21293.60 438.32 43080.68 48058.06 2021-02-23 00:48:19.000 054 21293.53 438.38 43080.67 48057.95 2021-02-23 00:48:20.000 054 21293.43 438.42 43080.67 48057.97 2021-02-23 00:48:21.000 054 21293.39 438.48 43080.65 48057.84 2021-02-23 00:48:22.000 054 21293.31 438.57 43080.68 48057.83 2021-02-23 00:48:23.000 054 21293.27 438.65 43080.65 48057.87 2021-02-23 00:48:24.000 054 21293.23 438.71 43080.63 48057.75 2021-02-23 00:48:25.000 054 21293.20 438.82 43080.61 48057.80 2021-02-23 00:48:26.000 054 21293.16 438.93 43080.58 48057.79 2021-02-23 00:48:27.000 054 21293.15 439.04 43080.58 48057.67 2021-02-23 00:48:28.000 054 21293.15 439.13 43080.58 48057.71 2021-02-23 00:48:29.000 054 21293.16 439.20 43080.55 48057.71 2021-02-23 00:48:30.000 054 21293.20 439.31 43080.52 48057.61 2021-02-23 00:48:31.000 054 21293.23 439.37 43080.53 48057.64 2021-02-23 00:48:32.000 054 21293.31 439.42 43080.53 48057.76 2021-02-23 00:48:33.000 054 21293.39 439.45 43080.51 48057.67 2021-02-23 00:48:34.000 054 21293.49 439.52 43080.53 48057.78 2021-02-23 00:48:35.000 054 21293.56 439.56 43080.50 48057.82 2021-02-23 00:48:36.000 054 21293.64 439.58 43080.48 48057.75 2021-02-23 00:48:37.000 054 21293.73 439.58 43080.48 48057.82 2021-02-23 00:48:38.000 054 21293.80 439.60 43080.49 48057.93 2021-02-23 00:48:39.000 054 21293.88 439.59 43080.50 48057.89 2021-02-23 00:48:40.000 054 21293.93 439.62 43080.48 48058.03 2021-02-23 00:48:41.000 054 21293.97 439.58 43080.50 48058.03 2021-02-23 00:48:42.000 054 21294.08 439.56 43080.50 48058.01 2021-02-23 00:48:43.000 054 21294.20 439.53 43080.50 48058.07 2021-02-23 00:48:44.000 054 21294.31 439.45 43080.50 48058.02 2021-02-23 00:48:45.000 054 21294.35 439.39 43080.52 48058.14 2021-02-23 00:48:46.000 054 21294.45 439.30 43080.53 48058.18 2021-02-23 00:48:47.000 054 21294.53 439.20 43080.55 48058.17 2021-02-23 00:48:48.000 054 21294.62 439.09 43080.56 48058.33 2021-02-23 00:48:49.000 054 21294.70 439.00 43080.55 48058.36 2021-02-23 00:48:50.000 054 21294.79 438.88 43080.56 48058.36 2021-02-23 00:48:51.000 054 21294.85 438.76 43080.58 48058.46 2021-02-23 00:48:52.000 054 21294.86 438.65 43080.58 48058.40 2021-02-23 00:48:53.000 054 21294.88 438.53 43080.63 48058.47 2021-02-23 00:48:54.000 054 21294.85 438.40 43080.66 48058.45 2021-02-23 00:48:55.000 054 21294.83 438.30 43080.67 48058.45 2021-02-23 00:48:56.000 054 21294.79 438.21 43080.69 48058.51 2021-02-23 00:48:57.000 054 21294.71 438.14 43080.71 48058.45 2021-02-23 00:48:58.000 054 21294.66 438.06 43080.68 48058.52 2021-02-23 00:48:59.000 054 21294.58 437.98 43080.68 48058.47 2021-02-23 00:49:00.000 054 21294.53 437.92 43080.66 48058.42 2021-02-23 00:49:01.000 054 21294.46 437.88 43080.68 48058.44 2021-02-23 00:49:02.000 054 21294.40 437.81 43080.70 48058.31 2021-02-23 00:49:03.000 054 21294.33 437.78 43080.70 48058.33 2021-02-23 00:49:04.000 054 21294.27 437.73 43080.73 48058.29 2021-02-23 00:49:05.000 054 21294.20 437.73 43080.73 48058.24 2021-02-23 00:49:06.000 054 21294.13 437.70 43080.71 48058.29 2021-02-23 00:49:07.000 054 21294.04 437.72 43080.70 48058.22 2021-02-23 00:49:08.000 054 21293.99 437.70 43080.72 48058.25 2021-02-23 00:49:09.000 054 21293.93 437.71 43080.69 48058.20 2021-02-23 00:49:10.000 054 21293.85 437.75 43080.70 48058.09 2021-02-23 00:49:11.000 054 21293.79 437.81 43080.70 48058.10 2021-02-23 00:49:12.000 054 21293.76 437.86 43080.69 48058.01 2021-02-23 00:49:13.000 054 21293.72 437.95 43080.66 48057.97 2021-02-23 00:49:14.000 054 21293.67 438.04 43080.65 48058.08 2021-02-23 00:49:15.000 054 21293.68 438.11 43080.63 48057.97 2021-02-23 00:49:16.000 054 21293.71 438.18 43080.62 48057.96 2021-02-23 00:49:17.000 054 21293.71 438.28 43080.59 48057.99 2021-02-23 00:49:18.000 054 21293.75 438.36 43080.61 48057.88 2021-02-23 00:49:19.000 054 21293.80 438.47 43080.61 48057.95 2021-02-23 00:49:20.000 054 21293.87 438.51 43080.59 48057.99 2021-02-23 00:49:21.000 054 21293.94 438.55 43080.56 48057.91 2021-02-23 00:49:22.000 054 21294.02 438.59 43080.59 48058.11 2021-02-23 00:49:23.000 054 21294.12 438.65 43080.58 48058.07 2021-02-23 00:49:24.000 054 21294.20 438.69 43080.56 48058.07 2021-02-23 00:49:25.000 054 21294.29 438.72 43080.53 48058.16 2021-02-23 00:49:26.000 054 21294.34 438.75 43080.54 48058.06 2021-02-23 00:49:27.000 054 21294.41 438.78 43080.56 48058.13 2021-02-23 00:49:28.000 054 21294.47 438.80 43080.52 48058.16 2021-02-23 00:49:29.000 054 21294.54 438.81 43080.52 48058.11 2021-02-23 00:49:30.000 054 21294.57 438.81 43080.54 48058.28 2021-02-23 00:49:31.000 054 21294.59 438.83 43080.51 48058.20 2021-02-23 00:49:32.000 054 21294.62 438.83 43080.51 48058.28 2021-02-23 00:49:33.000 054 21294.64 438.82 43080.52 48058.29 2021-02-23 00:49:34.000 054 21294.68 438.79 43080.49 48058.20 2021-02-23 00:49:35.000 054 21294.74 438.75 43080.51 48058.30 2021-02-23 00:49:36.000 054 21294.79 438.71 43080.55 48058.24 2021-02-23 00:49:37.000 054 21294.86 438.68 43080.54 48058.25 2021-02-23 00:49:38.000 054 21294.86 438.65 43080.53 48058.35 2021-02-23 00:49:39.000 054 21294.90 438.60 43080.52 48058.34 2021-02-23 00:49:40.000 054 21294.94 438.55 43080.49 48058.47 2021-02-23 00:49:41.000 054 21294.94 438.54 43080.51 48058.41 2021-02-23 00:49:42.000 054 21294.96 438.51 43080.51 48058.37 2021-02-23 00:49:43.000 054 21294.97 438.44 43080.49 48058.46 2021-02-23 00:49:44.000 054 21294.98 438.40 43080.51 48058.35 2021-02-23 00:49:45.000 054 21294.96 438.35 43080.53 48058.43 2021-02-23 00:49:46.000 054 21294.92 438.30 43080.57 48058.39 2021-02-23 00:49:47.000 054 21294.87 438.27 43080.55 48058.37 2021-02-23 00:49:48.000 054 21294.86 438.24 43080.53 48058.45 2021-02-23 00:49:49.000 054 21294.84 438.20 43080.51 48058.37 2021-02-23 00:49:50.000 054 21294.82 438.17 43080.52 48058.44 2021-02-23 00:49:51.000 054 21294.79 438.14 43080.53 48058.31 2021-02-23 00:49:52.000 054 21294.75 438.13 43080.53 48058.40 2021-02-23 00:49:53.000 054 21294.77 438.09 43080.52 48058.34 2021-02-23 00:49:54.000 054 21294.71 438.08 43080.55 48058.31 2021-02-23 00:49:55.000 054 21294.71 438.09 43080.59 48058.26 2021-02-23 00:49:56.000 054 21294.64 438.09 43080.56 48058.37 2021-02-23 00:49:57.000 054 21294.63 438.07 43080.57 48058.29 2021-02-23 00:49:58.000 054 21294.57 438.09 43080.58 48058.33 2021-02-23 00:49:59.000 054 21294.51 438.11 43080.58 48058.29 2021-02-23 00:50:00.000 054 21294.48 438.15 43080.58 48058.24 2021-02-23 00:50:01.000 054 21294.45 438.15 43080.57 48058.25 2021-02-23 00:50:02.000 054 21294.43 438.17 43080.54 48058.13 2021-02-23 00:50:03.000 054 21294.39 438.22 43080.56 48058.14 2021-02-23 00:50:04.000 054 21294.36 438.25 43080.56 48058.20 2021-02-23 00:50:05.000 054 21294.34 438.31 43080.54 48058.09 2021-02-23 00:50:06.000 054 21294.32 438.33 43080.53 48058.21 2021-02-23 00:50:07.000 054 21294.35 438.38 43080.51 48058.16 2021-02-23 00:50:08.000 054 21294.37 438.39 43080.51 48058.13 2021-02-23 00:50:09.000 054 21294.38 438.43 43080.49 48058.19 2021-02-23 00:50:10.000 054 21294.44 438.46 43080.51 48058.07 2021-02-23 00:50:11.000 054 21294.45 438.49 43080.50 48058.12 2021-02-23 00:50:12.000 054 21294.44 438.53 43080.50 48058.12 2021-02-23 00:50:13.000 054 21294.43 438.57 43080.47 48058.12 2021-02-23 00:50:14.000 054 21294.48 438.60 43080.49 48058.18 2021-02-23 00:50:15.000 054 21294.50 438.63 43080.47 48058.16 2021-02-23 00:50:16.000 054 21294.53 438.62 43080.44 48058.20 2021-02-23 00:50:17.000 054 21294.53 438.64 43080.46 48058.21 2021-02-23 00:50:18.000 054 21294.56 438.68 43080.47 48058.11 2021-02-23 00:50:19.000 054 21294.58 438.68 43080.44 48058.17 2021-02-23 00:50:20.000 054 21294.64 438.65 43080.43 48058.17 2021-02-23 00:50:21.000 054 21294.68 438.66 43080.45 48058.15 2021-02-23 00:50:22.000 054 21294.72 438.62 43080.51 48058.27 2021-02-23 00:50:23.000 054 21294.77 438.62 43080.45 48058.19 2021-02-23 00:50:24.000 054 21294.84 438.59 43080.45 48058.31 2021-02-23 00:50:25.000 054 21294.90 438.57 43080.46 48058.29 2021-02-23 00:50:26.000 054 21294.93 438.55 43080.48 48058.25 2021-02-23 00:50:27.000 054 21294.98 438.48 43080.47 48058.35 2021-02-23 00:50:28.000 054 21295.00 438.45 43080.48 48058.29 2021-02-23 00:50:29.000 054 21295.04 438.41 43080.50 48058.33 2021-02-23 00:50:30.000 054 21295.07 438.35 43080.49 48058.41 2021-02-23 00:50:31.000 054 21295.08 438.31 43080.50 48058.39 2021-02-23 00:50:32.000 054 21295.12 438.29 43080.50 48058.45 2021-02-23 00:50:33.000 054 21295.10 438.27 43080.45 48058.42 2021-02-23 00:50:34.000 054 21295.14 438.23 43080.46 48058.47 2021-02-23 00:50:35.000 054 21295.15 438.22 43080.48 48058.39 2021-02-23 00:50:36.000 054 21295.18 438.20 43080.47 48058.51 2021-02-23 00:50:37.000 054 21295.16 438.15 43080.47 48058.43 2021-02-23 00:50:38.000 054 21295.16 438.12 43080.46 48058.47 2021-02-23 00:50:39.000 054 21295.13 438.10 43080.48 48058.39 2021-02-23 00:50:40.000 054 21295.12 438.10 43080.46 48058.52 2021-02-23 00:50:41.000 054 21295.14 438.07 43080.46 48058.43 2021-02-23 00:50:42.000 054 21295.07 438.08 43080.44 48058.47 2021-02-23 00:50:43.000 054 21295.02 438.06 43080.47 48058.48 2021-02-23 00:50:44.000 054 21295.00 438.07 43080.45 48058.33 2021-02-23 00:50:45.000 054 21294.97 438.07 43080.43 48058.38 2021-02-23 00:50:46.000 054 21294.91 438.05 43080.46 48058.31 2021-02-23 00:50:47.000 054 21294.86 438.04 43080.43 48058.32 2021-02-23 00:50:48.000 054 21294.85 438.02 43080.43 48058.35 2021-02-23 00:50:49.000 054 21294.82 438.02 43080.41 48058.28 2021-02-23 00:50:50.000 054 21294.80 438.01 43080.43 48058.36 2021-02-23 00:50:51.000 054 21294.81 437.99 43080.42 48058.30 2021-02-23 00:50:52.000 054 21294.75 437.99 43080.41 48058.30 2021-02-23 00:50:53.000 054 21294.71 438.02 43080.42 48058.29 2021-02-23 00:50:54.000 054 21294.71 438.03 43080.41 48058.17 2021-02-23 00:50:55.000 054 21294.69 438.03 43080.41 48058.22 2021-02-23 00:50:56.000 054 21294.66 438.05 43080.41 48058.18 2021-02-23 00:50:57.000 054 21294.67 438.07 43080.43 48058.17 2021-02-23 00:50:58.000 054 21294.64 438.12 43080.39 48058.26 2021-02-23 00:50:59.000 054 21294.62 438.17 43080.41 48058.17 2021-02-23 00:51:00.000 054 21294.63 438.20 43080.39 48058.24 2021-02-23 00:51:01.000 054 21294.63 438.22 43080.40 48058.21 2021-02-23 00:51:02.000 054 21294.61 438.26 43080.40 48058.10 2021-02-23 00:51:03.000 054 21294.60 438.30 43080.35 48058.21 2021-02-23 00:51:04.000 054 21294.65 438.32 43080.33 48058.09 2021-02-23 00:51:05.000 054 21294.67 438.33 43080.37 48058.14 2021-02-23 00:51:06.000 054 21294.73 438.34 43080.38 48058.21 2021-02-23 00:51:07.000 054 21294.75 438.35 43080.35 48058.15 2021-02-23 00:51:08.000 054 21294.79 438.35 43080.37 48058.24 2021-02-23 00:51:09.000 054 21294.80 438.34 43080.32 48058.24 2021-02-23 00:51:10.000 054 21294.80 438.38 43080.30 48058.20 2021-02-23 00:51:11.000 054 21294.82 438.40 43080.31 48058.28 2021-02-23 00:51:12.000 054 21294.85 438.39 43080.33 48058.18 2021-02-23 00:51:13.000 054 21294.89 438.39 43080.36 48058.19 2021-02-23 00:51:14.000 054 21294.91 438.38 43080.30 48058.25 2021-02-23 00:51:15.000 054 21294.91 438.38 43080.32 48058.23 2021-02-23 00:51:16.000 054 21294.92 438.37 43080.36 48058.33 2021-02-23 00:51:17.000 054 21294.96 438.37 43080.36 48058.27 2021-02-23 00:51:18.000 054 21295.01 438.37 43080.34 48058.32 2021-02-23 00:51:19.000 054 21295.03 438.35 43080.35 48058.24 2021-02-23 00:51:20.000 054 21295.04 438.32 43080.34 48058.37 2021-02-23 00:51:21.000 054 21295.07 438.30 43080.33 48058.23 2021-02-23 00:51:22.000 054 21295.06 438.28 43080.35 48058.36 2021-02-23 00:51:23.000 054 21295.04 438.28 43080.34 48058.28 2021-02-23 00:51:24.000 054 21295.06 438.23 43080.33 48058.41 2021-02-23 00:51:25.000 054 21295.09 438.21 43080.33 48058.34 2021-02-23 00:51:26.000 054 21295.07 438.18 43080.31 48058.35 2021-02-23 00:51:27.000 054 21295.04 438.15 43080.32 48058.37 2021-02-23 00:51:28.000 054 21295.04 438.12 43080.36 48058.27 2021-02-23 00:51:29.000 054 21295.03 438.11 43080.37 48058.33 2021-02-23 00:51:30.000 054 21295.05 438.09 43080.36 48058.28 2021-02-23 00:51:31.000 054 21294.99 438.08 43080.32 48058.28 2021-02-23 00:51:32.000 054 21294.96 438.06 43080.33 48058.35 2021-02-23 00:51:33.000 054 21294.94 438.03 43080.34 48058.27 2021-02-23 00:51:34.000 054 21295.00 437.99 43080.34 48058.34 2021-02-23 00:51:35.000 054 21295.00 437.97 43080.37 48058.35 2021-02-23 00:51:36.000 054 21295.02 437.97 43080.38 48058.30 2021-02-23 00:51:37.000 054 21295.05 437.96 43080.42 48058.38 2021-02-23 00:51:38.000 054 21295.07 437.94 43080.47 48058.31 2021-02-23 00:51:39.000 054 21295.11 437.94 43080.43 48058.35 2021-02-23 00:51:40.000 054 21295.08 437.96 43080.43 48058.36 2021-02-23 00:51:41.000 054 21295.09 437.95 43080.47 48058.36 2021-02-23 00:51:42.000 054 21295.07 437.99 43080.46 48058.44 2021-02-23 00:51:43.000 054 21295.05 438.01 43080.45 48058.37 2021-02-23 00:51:44.000 054 21295.05 438.05 43080.44 48058.42 2021-02-23 00:51:45.000 054 21295.06 438.05 43080.42 48058.37 2021-02-23 00:51:46.000 054 21295.05 438.09 43080.41 48058.30 2021-02-23 00:51:47.000 054 21295.05 438.13 43080.35 48058.34 2021-02-23 00:51:48.000 054 21295.05 438.13 43080.36 48058.29 2021-02-23 00:51:49.000 054 21295.04 438.16 43080.34 48058.28 2021-02-23 00:51:50.000 054 21295.05 438.21 43080.33 48058.33 2021-02-23 00:51:51.000 054 21295.10 438.26 43080.32 48058.31 2021-02-23 00:51:52.000 054 21295.10 438.27 43080.33 48058.36 2021-02-23 00:51:53.000 054 21295.12 438.31 43080.31 48058.27 2021-02-23 00:51:54.000 054 21295.12 438.33 43080.30 48058.35 2021-02-23 00:51:55.000 054 21295.14 438.36 43080.27 48058.35 2021-02-23 00:51:56.000 054 21295.19 438.36 43080.25 48058.27 2021-02-23 00:51:57.000 054 21295.18 438.37 43080.25 48058.30 2021-02-23 00:51:58.000 054 21295.23 438.37 43080.23 48058.37 2021-02-23 00:51:59.000 054 21295.23 438.37 43080.24 48058.35 2021-02-23 00:52:00.000 054 21295.24 438.36 43080.24 48058.32 2021-02-23 00:52:01.000 054 21295.25 438.37 43080.27 48058.41 2021-02-23 00:52:02.000 054 21295.30 438.37 43080.24 48058.37 2021-02-23 00:52:03.000 054 21295.30 438.37 43080.24 48058.38 2021-02-23 00:52:04.000 054 21295.29 438.38 43080.25 48058.44 2021-02-23 00:52:05.000 054 21295.29 438.39 43080.23 48058.31 2021-02-23 00:52:06.000 054 21295.31 438.38 43080.25 48058.37 2021-02-23 00:52:07.000 054 21295.35 438.38 43080.25 48058.37 2021-02-23 00:52:08.000 054 21295.35 438.42 43080.25 48058.34 2021-02-23 00:52:09.000 054 21295.35 438.44 43080.23 48058.41 2021-02-23 00:52:10.000 054 21295.35 438.42 43080.22 48058.35 2021-02-23 00:52:11.000 054 21295.34 438.41 43080.19 48058.41 2021-02-23 00:52:12.000 054 21295.34 438.43 43080.22 48058.41 2021-02-23 00:52:13.000 054 21295.35 438.42 43080.20 48058.29 2021-02-23 00:52:14.000 054 21295.33 438.42 43080.20 48058.39 2021-02-23 00:52:15.000 054 21295.30 438.43 43080.19 48058.27 2021-02-23 00:52:16.000 054 21295.33 438.44 43080.20 48058.34 2021-02-23 00:52:17.000 054 21295.36 438.41 43080.21 48058.37 2021-02-23 00:52:18.000 054 21295.37 438.41 43080.20 48058.32 2021-02-23 00:52:19.000 054 21295.40 438.39 43080.22 48058.41 2021-02-23 00:52:20.000 054 21295.38 438.36 43080.23 48058.40 2021-02-23 00:52:21.000 054 21295.42 438.36 43080.20 48058.43 2021-02-23 00:52:22.000 054 21295.44 438.33 43080.20 48058.46 2021-02-23 00:52:23.000 054 21295.48 438.34 43080.21 48058.34 2021-02-23 00:52:24.000 054 21295.47 438.34 43080.22 48058.41 2021-02-23 00:52:25.000 054 21295.46 438.31 43080.21 48058.34 2021-02-23 00:52:26.000 054 21295.46 438.29 43080.24 48058.45 2021-02-23 00:52:27.000 054 21295.48 438.26 43080.25 48058.38 2021-02-23 00:52:28.000 054 21295.45 438.23 43080.23 48058.38 2021-02-23 00:52:29.000 054 21295.42 438.22 43080.23 48058.42 2021-02-23 00:52:30.000 054 21295.40 438.21 43080.22 48058.42 2021-02-23 00:52:31.000 054 21295.39 438.18 43080.21 48058.34 2021-02-23 00:52:32.000 054 21295.39 438.18 43080.21 48058.39 2021-02-23 00:52:33.000 054 21295.40 438.16 43080.24 48058.29 2021-02-23 00:52:34.000 054 21295.36 438.18 43080.25 48058.32 2021-02-23 00:52:35.000 054 21295.35 438.21 43080.23 48058.38 2021-02-23 00:52:36.000 054 21295.35 438.20 43080.20 48058.32 2021-02-23 00:52:37.000 054 21295.36 438.17 43080.19 48058.39 2021-02-23 00:52:38.000 054 21295.31 438.16 43080.24 48058.36 2021-02-23 00:52:39.000 054 21295.28 438.15 43080.23 48058.31 2021-02-23 00:52:40.000 054 21295.29 438.15 43080.21 48058.36 2021-02-23 00:52:41.000 054 21295.25 438.16 43080.19 48058.24 2021-02-23 00:52:42.000 054 21295.27 438.18 43080.20 48058.32 2021-02-23 00:52:43.000 054 21295.28 438.18 43080.19 48058.25 2021-02-23 00:52:44.000 054 21295.28 438.20 43080.19 48058.24 2021-02-23 00:52:45.000 054 21295.29 438.21 43080.18 48058.30 2021-02-23 00:52:46.000 054 21295.29 438.21 43080.15 48058.24 2021-02-23 00:52:47.000 054 21295.24 438.21 43080.17 48058.29 2021-02-23 00:52:48.000 054 21295.23 438.21 43080.18 48058.29 2021-02-23 00:52:49.000 054 21295.23 438.20 43080.15 48058.20 2021-02-23 00:52:50.000 054 21295.22 438.22 43080.12 48058.27 2021-02-23 00:52:51.000 054 21295.22 438.23 43080.12 48058.17 2021-02-23 00:52:52.000 054 21295.23 438.21 43080.13 48058.18 2021-02-23 00:52:53.000 054 21295.20 438.21 43080.10 48058.27 2021-02-23 00:52:54.000 054 21295.25 438.18 43080.13 48058.26 2021-02-23 00:52:55.000 054 21295.29 438.16 43080.10 48058.16 2021-02-23 00:52:56.000 054 21295.32 438.13 43080.09 48058.29 2021-02-23 00:52:57.000 054 21295.34 438.15 43080.13 48058.23 2021-02-23 00:52:58.000 054 21295.32 438.10 43080.15 48058.25 2021-02-23 00:52:59.000 054 21295.34 438.07 43080.16 48058.31 2021-02-23 00:53:00.000 054 21295.38 438.07 43080.17 48058.22 2021-02-23 00:53:01.000 054 21295.40 438.05 43080.16 48058.29 2021-02-23 00:53:02.000 054 21295.43 438.00 43080.14 48058.33 2021-02-23 00:53:03.000 054 21295.44 437.99 43080.13 48058.24 2021-02-23 00:53:04.000 054 21295.44 437.97 43080.15 48058.35 2021-02-23 00:53:05.000 054 21295.42 437.96 43080.15 48058.34 2021-02-23 00:53:06.000 054 21295.43 437.94 43080.14 48058.31 2021-02-23 00:53:07.000 054 21295.44 437.90 43080.15 48058.35 2021-02-23 00:53:08.000 054 21295.43 437.88 43080.14 48058.29 2021-02-23 00:53:09.000 054 21295.42 437.90 43080.12 48058.29 2021-02-23 00:53:10.000 054 21295.42 437.87 43080.13 48058.26 2021-02-23 00:53:11.000 054 21295.38 437.85 43080.12 48058.27 2021-02-23 00:53:12.000 054 21295.39 437.83 43080.13 48058.35 2021-02-23 00:53:13.000 054 21295.37 437.79 43080.14 48058.31 2021-02-23 00:53:14.000 054 21295.38 437.76 43080.14 48058.32 2021-02-23 00:53:15.000 054 21295.40 437.75 43080.12 48058.34 2021-02-23 00:53:16.000 054 21295.37 437.72 43080.14 48058.26 2021-02-23 00:53:17.000 054 21295.35 437.69 43080.15 48058.32 2021-02-23 00:53:18.000 054 21295.31 437.67 43080.12 48058.22 2021-02-23 00:53:19.000 054 21295.29 437.65 43080.11 48058.21 2021-02-23 00:53:20.000 054 21295.26 437.65 43080.15 48058.28 2021-02-23 00:53:21.000 054 21295.22 437.64 43080.10 48058.19 2021-02-23 00:53:22.000 054 21295.24 437.61 43080.12 48058.31 2021-02-23 00:53:23.000 054 21295.23 437.60 43080.13 48058.25 2021-02-23 00:53:24.000 054 21295.22 437.58 43080.14 48058.21 2021-02-23 00:53:25.000 054 21295.22 437.58 43080.18 48058.26 2021-02-23 00:53:26.000 054 21295.20 437.57 43080.17 48058.16 2021-02-23 00:53:27.000 054 21295.18 437.57 43080.13 48058.21 2021-02-23 00:53:28.000 054 21295.20 437.55 43080.13 48058.19 2021-02-23 00:53:29.000 054 21295.17 437.54 43080.13 48058.14 2021-02-23 00:53:30.000 054 21295.17 437.50 43080.11 48058.26 2021-02-23 00:53:31.000 054 21295.17 437.53 43080.13 48058.18 2021-02-23 00:53:32.000 054 21295.16 437.50 43080.14 48058.17 2021-02-23 00:53:33.000 054 21295.15 437.49 43080.15 48058.23 2021-02-23 00:53:34.000 054 21295.18 437.48 43080.14 48058.24 2021-02-23 00:53:35.000 054 21295.17 437.49 43080.13 48058.16 2021-02-23 00:53:36.000 054 21295.15 437.49 43080.12 48058.16 2021-02-23 00:53:37.000 054 21295.14 437.47 43080.11 48058.14 2021-02-23 00:53:38.000 054 21295.15 437.49 43080.09 48058.24 2021-02-23 00:53:39.000 054 21295.15 437.49 43080.12 48058.19 2021-02-23 00:53:40.000 054 21295.17 437.49 43080.13 48058.20 2021-02-23 00:53:41.000 054 21295.14 437.49 43080.12 48058.13 2021-02-23 00:53:42.000 054 21295.16 437.45 43080.11 48058.25 2021-02-23 00:53:43.000 054 21295.17 437.48 43080.09 48058.13 2021-02-23 00:53:44.000 054 21295.18 437.47 43080.11 48058.19 2021-02-23 00:53:45.000 054 21295.18 437.46 43080.09 48058.14 2021-02-23 00:53:46.000 054 21295.19 437.44 43080.10 48058.17 2021-02-23 00:53:47.000 054 21295.23 437.42 43080.11 48058.25 2021-02-23 00:53:48.000 054 21295.24 437.45 43080.07 48058.16 2021-02-23 00:53:49.000 054 21295.26 437.43 43080.08 48058.27 2021-02-23 00:53:50.000 054 21295.28 437.44 43080.09 48058.24 2021-02-23 00:53:51.000 054 21295.24 437.41 43080.09 48058.18 2021-02-23 00:53:52.000 054 21295.25 437.38 43080.09 48058.25 2021-02-23 00:53:53.000 054 21295.27 437.39 43080.10 48058.18 2021-02-23 00:53:54.000 054 21295.28 437.38 43080.09 48058.16 2021-02-23 00:53:55.000 054 21295.26 437.36 43080.10 48058.21 2021-02-23 00:53:56.000 054 21295.28 437.32 43080.10 48058.15 2021-02-23 00:53:57.000 054 21295.29 437.31 43080.09 48058.28 2021-02-23 00:53:58.000 054 21295.29 437.25 43080.10 48058.24 2021-02-23 00:53:59.000 054 21295.27 437.24 43080.11 48058.24 2021-02-23 00:54:00.000 054 21295.31 437.22 43080.11 48058.29 2021-02-23 00:54:01.000 054 21295.33 437.20 43080.12 48058.18 2021-02-23 00:54:02.000 054 21295.36 437.16 43080.14 48058.27 2021-02-23 00:54:03.000 054 21295.39 437.14 43080.14 48058.21 2021-02-23 00:54:04.000 054 21295.37 437.10 43080.12 48058.22 2021-02-23 00:54:05.000 054 21295.38 437.09 43080.11 48058.32 2021-02-23 00:54:06.000 054 21295.37 437.07 43080.13 48058.24 2021-02-23 00:54:07.000 054 21295.38 437.02 43080.13 48058.30 2021-02-23 00:54:08.000 054 21295.41 436.98 43080.13 48058.24 2021-02-23 00:54:09.000 054 21295.42 436.95 43080.13 48058.38 2021-02-23 00:54:10.000 054 21295.43 436.90 43080.15 48058.29 2021-02-23 00:54:11.000 054 21295.44 436.87 43080.18 48058.32 2021-02-23 00:54:12.000 054 21295.49 436.84 43080.19 48058.34 2021-02-23 00:54:13.000 054 21295.48 436.83 43080.19 48058.42 2021-02-23 00:54:14.000 054 21295.46 436.81 43080.21 48058.35 2021-02-23 00:54:15.000 054 21295.45 436.79 43080.19 48058.44 2021-02-23 00:54:16.000 054 21295.41 436.81 43080.17 48058.40 2021-02-23 00:54:17.000 054 21295.41 436.82 43080.17 48058.34 2021-02-23 00:54:18.000 054 21295.44 436.81 43080.20 48058.41 2021-02-23 00:54:19.000 054 21295.44 436.78 43080.20 48058.30 2021-02-23 00:54:20.000 054 21295.40 436.80 43080.21 48058.34 2021-02-23 00:54:21.000 054 21295.36 436.82 43080.20 48058.35 2021-02-23 00:54:22.000 054 21295.38 436.79 43080.20 48058.30 2021-02-23 00:54:23.000 054 21295.37 436.79 43080.20 48058.40 2021-02-23 00:54:24.000 054 21295.36 436.78 43080.21 48058.36 2021-02-23 00:54:25.000 054 21295.36 436.78 43080.19 48058.31 2021-02-23 00:54:26.000 054 21295.36 436.78 43080.18 48058.38 2021-02-23 00:54:27.000 054 21295.33 436.79 43080.17 48058.25 2021-02-23 00:54:28.000 054 21295.35 436.78 43080.21 48058.31 2021-02-23 00:54:29.000 054 21295.39 436.74 43080.20 48058.29 2021-02-23 00:54:30.000 054 21295.41 436.72 43080.19 48058.27 2021-02-23 00:54:31.000 054 21295.41 436.74 43080.20 48058.40 2021-02-23 00:54:32.000 054 21295.41 436.74 43080.17 48058.30 2021-02-23 00:54:33.000 054 21295.42 436.72 43080.18 48058.39 2021-02-23 00:54:34.000 054 21295.43 436.71 43080.15 48058.37 2021-02-23 00:54:35.000 054 21295.43 436.70 43080.16 48058.30 2021-02-23 00:54:36.000 054 21295.46 436.68 43080.19 48058.38 2021-02-23 00:54:37.000 054 21295.48 436.65 43080.19 48058.32 2021-02-23 00:54:38.000 054 21295.51 436.63 43080.16 48058.31 2021-02-23 00:54:39.000 054 21295.52 436.63 43080.16 48058.39 2021-02-23 00:54:40.000 054 21295.52 436.58 43080.19 48058.35 2021-02-23 00:54:41.000 054 21295.54 436.54 43080.18 48058.47 2021-02-23 00:54:42.000 054 21295.56 436.54 43080.22 48058.40 2021-02-23 00:54:43.000 054 21295.57 436.52 43080.20 48058.46 2021-02-23 00:54:44.000 054 21295.62 436.49 43080.17 48058.38 2021-02-23 00:54:45.000 054 21295.65 436.46 43080.18 48058.49 2021-02-23 00:54:46.000 054 21295.66 436.43 43080.15 48058.40 2021-02-23 00:54:47.000 054 21295.64 436.43 43080.18 48058.47 2021-02-23 00:54:48.000 054 21295.67 436.42 43080.20 48058.39 2021-02-23 00:54:49.000 054 21295.64 436.40 43080.17 48058.42 2021-02-23 00:54:50.000 054 21295.63 436.39 43080.18 48058.45 2021-02-23 00:54:51.000 054 21295.62 436.37 43080.20 48058.53 2021-02-23 00:54:52.000 054 21295.61 436.37 43080.17 48058.47 2021-02-23 00:54:53.000 054 21295.60 436.34 43080.18 48058.41 2021-02-23 00:54:54.000 054 21295.58 436.32 43080.14 48058.43 2021-02-23 00:54:55.000 054 21295.57 436.31 43080.11 48058.34 2021-02-23 00:54:56.000 054 21295.57 436.30 43080.10 48058.35 2021-02-23 00:54:57.000 054 21295.54 436.30 43080.13 48058.37 2021-02-23 00:54:58.000 054 21295.54 436.25 43080.13 48058.29 2021-02-23 00:54:59.000 054 21295.52 436.25 43080.08 48058.41 2021-02-23 00:55:00.000 054 21295.59 436.18 43080.07 48058.34 2021-02-23 00:55:01.000 054 21295.58 436.16 43080.07 48058.34 2021-02-23 00:55:02.000 054 21295.60 436.14 43080.09 48058.37 2021-02-23 00:55:03.000 054 21295.58 436.11 43080.10 48058.27 2021-02-23 00:55:04.000 054 21295.56 436.09 43080.08 48058.32 2021-02-23 00:55:05.000 054 21295.57 436.07 43080.09 48058.29 2021-02-23 00:55:06.000 054 21295.56 436.06 43080.08 48058.26 2021-02-23 00:55:07.000 054 21295.53 436.05 43080.07 48058.36 2021-02-23 00:55:08.000 054 21295.53 436.01 43080.07 48058.28 2021-02-23 00:55:09.000 054 21295.53 435.97 43080.05 48058.35 2021-02-23 00:55:10.000 054 21295.55 435.96 43080.09 48058.36 2021-02-23 00:55:11.000 054 21295.56 435.94 43080.08 48058.29 2021-02-23 00:55:12.000 054 21295.54 435.94 43080.05 48058.35 2021-02-23 00:55:13.000 054 21295.58 435.90 43080.06 48058.25 2021-02-23 00:55:14.000 054 21295.58 435.89 43080.06 48058.27 2021-02-23 00:55:15.000 054 21295.54 435.90 43080.03 48058.28 2021-02-23 00:55:16.000 054 21295.56 435.87 43080.04 48058.27 2021-02-23 00:55:17.000 054 21295.58 435.85 43080.07 48058.36 2021-02-23 00:55:18.000 054 21295.60 435.80 43080.09 48058.31 2021-02-23 00:55:19.000 054 21295.63 435.78 43080.08 48058.35 2021-02-23 00:55:20.000 054 21295.69 435.74 43080.09 48058.37 2021-02-23 00:55:21.000 054 21295.68 435.74 43080.07 48058.31 2021-02-23 00:55:22.000 054 21295.72 435.72 43080.08 48058.38 2021-02-23 00:55:23.000 054 21295.74 435.73 43080.07 48058.28 2021-02-23 00:55:24.000 054 21295.77 435.71 43080.04 48058.30 2021-02-23 00:55:25.000 054 21295.78 435.65 43080.06 48058.37 2021-02-23 00:55:26.000 054 21295.79 435.64 43080.08 48058.29 2021-02-23 00:55:27.000 054 21295.84 435.61 43080.07 48058.43 2021-02-23 00:55:28.000 054 21295.84 435.57 43080.05 48058.38 2021-02-23 00:55:29.000 054 21295.88 435.54 43080.07 48058.40 2021-02-23 00:55:30.000 054 21295.88 435.49 43080.09 48058.44 2021-02-23 00:55:31.000 054 21295.88 435.46 43080.09 48058.35 2021-02-23 00:55:32.000 054 21295.88 435.45 43080.10 48058.43 2021-02-23 00:55:33.000 054 21295.86 435.47 43080.07 48058.40 2021-02-23 00:55:34.000 054 21295.86 435.44 43080.06 48058.47 2021-02-23 00:55:35.000 054 21295.87 435.40 43080.09 48058.35 2021-02-23 00:55:36.000 054 21295.85 435.38 43080.08 48058.43 2021-02-23 00:55:37.000 054 21295.85 435.35 43080.04 48058.38 2021-02-23 00:55:38.000 054 21295.87 435.33 43080.06 48058.42 2021-02-23 00:55:39.000 054 21295.84 435.33 43080.09 48058.33 2021-02-23 00:55:40.000 054 21295.86 435.32 43080.09 48058.40 2021-02-23 00:55:41.000 054 21295.83 435.33 43080.06 48058.34 2021-02-23 00:55:42.000 054 21295.84 435.32 43080.03 48058.33 2021-02-23 00:55:43.000 054 21295.83 435.27 43080.02 48058.41 2021-02-23 00:55:44.000 054 21295.83 435.24 43080.04 48058.33 2021-02-23 00:55:45.000 054 21295.83 435.22 43080.04 48058.44 2021-02-23 00:55:46.000 054 21295.81 435.24 43080.04 48058.43 2021-02-23 00:55:47.000 054 21295.80 435.23 43080.10 48058.37 2021-02-23 00:55:48.000 054 21295.82 435.19 43080.09 48058.44 2021-02-23 00:55:49.000 054 21295.83 435.18 43080.08 48058.33 2021-02-23 00:55:50.000 054 21295.82 435.20 43080.06 48058.38 2021-02-23 00:55:51.000 054 21295.78 435.19 43080.10 48058.39 2021-02-23 00:55:52.000 054 21295.82 435.19 43080.10 48058.32 2021-02-23 00:55:53.000 054 21295.80 435.16 43080.10 48058.45 2021-02-23 00:55:54.000 054 21295.78 435.19 43080.10 48058.37 2021-02-23 00:55:55.000 054 21295.81 435.16 43080.08 48058.43 2021-02-23 00:55:56.000 054 21295.81 435.16 43080.07 48058.43 2021-02-23 00:55:57.000 054 21295.81 435.11 43080.06 48058.34 2021-02-23 00:55:58.000 054 21295.78 435.11 43080.07 48058.42 2021-02-23 00:55:59.000 054 21295.76 435.09 43080.06 48058.34 2021-02-23 00:56:00.000 054 21295.77 435.07 43080.06 48058.37 2021-02-23 00:56:01.000 054 21295.76 435.06 43080.09 48058.36 2021-02-23 00:56:02.000 054 21295.78 435.03 43080.05 48058.36 2021-02-23 00:56:03.000 054 21295.77 435.00 43080.07 48058.43 2021-02-23 00:56:04.000 054 21295.74 435.02 43080.07 48058.41 2021-02-23 00:56:05.000 054 21295.70 435.00 43080.08 48058.36 2021-02-23 00:56:06.000 054 21295.72 434.96 43080.07 48058.41 2021-02-23 00:56:07.000 054 21295.71 434.95 43080.08 48058.29 2021-02-23 00:56:08.000 054 21295.68 434.93 43080.07 48058.38 2021-02-23 00:56:09.000 054 21295.69 434.90 43080.05 48058.32 2021-02-23 00:56:10.000 054 21295.68 434.87 43080.04 48058.30 2021-02-23 00:56:11.000 054 21295.68 434.83 43080.07 48058.37 2021-02-23 00:56:12.000 054 21295.65 434.83 43080.11 48058.30 2021-02-23 00:56:13.000 054 21295.66 434.81 43080.12 48058.36 2021-02-23 00:56:14.000 054 21295.64 434.76 43080.09 48058.28 2021-02-23 00:56:15.000 054 21295.61 434.74 43080.10 48058.38 2021-02-23 00:56:16.000 054 21295.59 434.72 43080.09 48058.31 2021-02-23 00:56:17.000 054 21295.60 434.70 43080.08 48058.28 2021-02-23 00:56:18.000 054 21295.65 434.69 43080.11 48058.26 2021-02-23 00:56:19.000 054 21295.64 434.66 43080.09 48058.37 2021-02-23 00:56:20.000 054 21295.60 434.67 43080.06 48058.27 2021-02-23 00:56:21.000 054 21295.57 434.65 43080.06 48058.33 2021-02-23 00:56:22.000 054 21295.55 434.65 43080.08 48058.35 2021-02-23 00:56:23.000 054 21295.57 434.62 43080.11 48058.26 2021-02-23 00:56:24.000 054 21295.61 434.60 43080.10 48058.33 2021-02-23 00:56:25.000 054 21295.62 434.58 43080.14 48058.25 2021-02-23 00:56:26.000 054 21295.58 434.58 43080.16 48058.30 2021-02-23 00:56:27.000 054 21295.56 434.58 43080.13 48058.34 2021-02-23 00:56:28.000 054 21295.56 434.54 43080.13 48058.28 2021-02-23 00:56:29.000 054 21295.60 434.51 43080.13 48058.38 2021-02-23 00:56:30.000 054 21295.60 434.49 43080.15 48058.35 2021-02-23 00:56:31.000 054 21295.56 434.50 43080.14 48058.37 2021-02-23 00:56:32.000 054 21295.53 434.51 43080.13 48058.38 2021-02-23 00:56:33.000 054 21295.55 434.48 43080.10 48058.26 2021-02-23 00:56:34.000 054 21295.56 434.44 43080.12 48058.31 2021-02-23 00:56:35.000 054 21295.55 434.41 43080.11 48058.29 2021-02-23 00:56:36.000 054 21295.55 434.42 43080.11 48058.29 2021-02-23 00:56:37.000 054 21295.53 434.40 43080.10 48058.34 2021-02-23 00:56:38.000 054 21295.55 434.40 43080.09 48058.28 2021-02-23 00:56:39.000 054 21295.57 434.41 43080.09 48058.33 2021-02-23 00:56:40.000 054 21295.56 434.40 43080.09 48058.32 2021-02-23 00:56:41.000 054 21295.55 434.37 43080.08 48058.29 2021-02-23 00:56:42.000 054 21295.53 434.36 43080.04 48058.31 2021-02-23 00:56:43.000 054 21295.51 434.35 43080.07 48058.18 2021-02-23 00:56:44.000 054 21295.51 434.34 43080.04 48058.25 2021-02-23 00:56:45.000 054 21295.56 434.32 43080.08 48058.25 2021-02-23 00:56:46.000 054 21295.53 434.32 43080.10 48058.24 2021-02-23 00:56:47.000 054 21295.54 434.31 43080.08 48058.33 2021-02-23 00:56:48.000 054 21295.58 434.30 43080.09 48058.27 2021-02-23 00:56:49.000 054 21295.55 434.31 43080.09 48058.30 2021-02-23 00:56:50.000 054 21295.56 434.27 43080.07 48058.21 2021-02-23 00:56:51.000 054 21295.56 434.26 43080.09 48058.35 2021-02-23 00:56:52.000 054 21295.52 434.24 43080.10 48058.22 2021-02-23 00:56:53.000 054 21295.55 434.24 43080.09 48058.31 2021-02-23 00:56:54.000 054 21295.59 434.18 43080.10 48058.24 2021-02-23 00:56:55.000 054 21295.55 434.16 43080.08 48058.35 2021-02-23 00:56:56.000 054 21295.54 434.14 43080.11 48058.28 2021-02-23 00:56:57.000 054 21295.56 434.13 43080.08 48058.29 2021-02-23 00:56:58.000 054 21295.61 434.08 43080.09 48058.31 2021-02-23 00:56:59.000 054 21295.61 434.04 43080.09 48058.24 2021-02-23 00:57:00.000 054 21295.61 434.00 43080.06 48058.29 2021-02-23 00:57:01.000 054 21295.60 433.97 43080.10 48058.26 2021-02-23 00:57:02.000 054 21295.56 433.95 43080.13 48058.27 2021-02-23 00:57:03.000 054 21295.58 433.93 43080.15 48058.35 2021-02-23 00:57:04.000 054 21295.53 433.91 43080.13 48058.30 2021-02-23 00:57:05.000 054 21295.54 433.87 43080.15 48058.34 2021-02-23 00:57:06.000 054 21295.50 433.84 43080.13 48058.33 2021-02-23 00:57:07.000 054 21295.50 433.83 43080.14 48058.25 2021-02-23 00:57:08.000 054 21295.51 433.81 43080.15 48058.32 2021-02-23 00:57:09.000 054 21295.52 433.79 43080.15 48058.24 2021-02-23 00:57:10.000 054 21295.51 433.80 43080.14 48058.26 2021-02-23 00:57:11.000 054 21295.50 433.79 43080.13 48058.27 2021-02-23 00:57:12.000 054 21295.49 433.78 43080.14 48058.27 2021-02-23 00:57:13.000 054 21295.53 433.78 43080.15 48058.33 2021-02-23 00:57:14.000 054 21295.50 433.78 43080.11 48058.25 2021-02-23 00:57:15.000 054 21295.49 433.77 43080.12 48058.30 2021-02-23 00:57:16.000 054 21295.50 433.76 43080.11 48058.31 2021-02-23 00:57:17.000 054 21295.49 433.76 43080.09 48058.19 2021-02-23 00:57:18.000 054 21295.45 433.76 43080.09 48058.29 2021-02-23 00:57:19.000 054 21295.48 433.74 43080.13 48058.19 2021-02-23 00:57:20.000 054 21295.50 433.72 43080.14 48058.22 2021-02-23 00:57:21.000 054 21295.53 433.70 43080.12 48058.29 2021-02-23 00:57:22.000 054 21295.52 433.70 43080.10 48058.22 2021-02-23 00:57:23.000 054 21295.51 433.68 43080.12 48058.32 2021-02-23 00:57:24.000 054 21295.54 433.63 43080.14 48058.27 2021-02-23 00:57:25.000 054 21295.54 433.59 43080.13 48058.26 2021-02-23 00:57:26.000 054 21295.54 433.61 43080.16 48058.27 2021-02-23 00:57:27.000 054 21295.55 433.58 43080.17 48058.34 2021-02-23 00:57:28.000 054 21295.50 433.57 43080.18 48058.23 2021-02-23 00:57:29.000 054 21295.48 433.57 43080.19 48058.28 2021-02-23 00:57:30.000 054 21295.49 433.57 43080.16 48058.29 2021-02-23 00:57:31.000 054 21295.50 433.54 43080.16 48058.34 2021-02-23 00:57:32.000 054 21295.50 433.50 43080.15 48058.24 2021-02-23 00:57:33.000 054 21295.47 433.44 43080.17 48058.31 2021-02-23 00:57:34.000 054 21295.44 433.38 43080.17 48058.26 2021-02-23 00:57:35.000 054 21295.42 433.36 43080.21 48058.33 2021-02-23 00:57:36.000 054 21295.44 433.36 43080.18 48058.23 2021-02-23 00:57:37.000 054 21295.40 433.33 43080.20 48058.29 2021-02-23 00:57:38.000 054 21295.40 433.30 43080.21 48058.26 2021-02-23 00:57:39.000 054 21295.36 433.29 43080.20 48058.23 2021-02-23 00:57:40.000 054 21295.34 433.29 43080.22 48058.35 2021-02-23 00:57:41.000 054 21295.34 433.28 43080.23 48058.28 2021-02-23 00:57:42.000 054 21295.34 433.22 43080.22 48058.28 2021-02-23 00:57:43.000 054 21295.33 433.20 43080.21 48058.30 2021-02-23 00:57:44.000 054 21295.31 433.22 43080.23 48058.22 2021-02-23 00:57:45.000 054 21295.30 433.22 43080.20 48058.26 2021-02-23 00:57:46.000 054 21295.30 433.18 43080.17 48058.20 2021-02-23 00:57:47.000 054 21295.27 433.17 43080.17 48058.18 2021-02-23 00:57:48.000 054 21295.26 433.18 43080.19 48058.27 2021-02-23 00:57:49.000 054 21295.25 433.18 43080.18 48058.18 2021-02-23 00:57:50.000 054 21295.24 433.17 43080.18 48058.26 2021-02-23 00:57:51.000 054 21295.23 433.13 43080.16 48058.22 2021-02-23 00:57:52.000 054 21295.22 433.10 43080.19 48058.20 2021-02-23 00:57:53.000 054 21295.21 433.10 43080.22 48058.24 2021-02-23 00:57:54.000 054 21295.18 433.11 43080.20 48058.12 2021-02-23 00:57:55.000 054 21295.20 433.06 43080.18 48058.14 2021-02-23 00:57:56.000 054 21295.19 433.05 43080.20 48058.20 2021-02-23 00:57:57.000 054 21295.23 433.05 43080.20 48058.15 2021-02-23 00:57:58.000 054 21295.20 433.06 43080.16 48058.24 2021-02-23 00:57:59.000 054 21295.17 433.02 43080.19 48058.17 2021-02-23 00:58:00.000 054 21295.16 432.99 43080.19 48058.17 2021-02-23 00:58:01.000 054 21295.12 433.01 43080.17 48058.20 2021-02-23 00:58:02.000 054 21295.09 433.02 43080.17 48058.09 2021-02-23 00:58:03.000 054 21295.11 432.98 43080.17 48058.13 2021-02-23 00:58:04.000 054 21295.07 432.98 43080.18 48058.12 2021-02-23 00:58:05.000 054 21295.04 432.97 43080.16 48058.06 2021-02-23 00:58:06.000 054 21295.03 432.99 43080.16 48058.19 2021-02-23 00:58:07.000 054 21295.02 433.00 43080.15 48058.10 2021-02-23 00:58:08.000 054 21294.99 433.01 43080.13 48058.07 2021-02-23 00:58:09.000 054 21294.94 433.01 43080.10 48057.97 2021-02-23 00:58:10.000 054 21294.95 432.96 43080.10 48058.07 2021-02-23 00:58:11.000 054 21294.97 432.91 43080.09 48057.94 2021-02-23 00:58:12.000 054 21294.96 432.85 43080.13 48058.03 2021-02-23 00:58:13.000 054 21294.93 432.84 43080.13 48057.96 2021-02-23 00:58:14.000 054 21294.92 432.84 43080.14 48058.07 2021-02-23 00:58:15.000 054 21294.90 432.83 43080.16 48058.03 2021-02-23 00:58:16.000 054 21294.90 432.80 43080.14 48058.00 2021-02-23 00:58:17.000 054 21294.89 432.82 43080.10 48058.06 2021-02-23 00:58:18.000 054 21294.90 432.80 43080.13 48057.96 2021-02-23 00:58:19.000 054 21294.88 432.76 43080.12 48057.99 2021-02-23 00:58:20.000 054 21294.89 432.70 43080.15 48058.03 2021-02-23 00:58:21.000 054 21294.92 432.67 43080.17 48057.99 2021-02-23 00:58:22.000 054 21294.92 432.65 43080.16 48058.10 2021-02-23 00:58:23.000 054 21294.91 432.68 43080.16 48058.07 2021-02-23 00:58:24.000 054 21294.91 432.68 43080.13 48058.01 2021-02-23 00:58:25.000 054 21294.93 432.67 43080.09 48058.05 2021-02-23 00:58:26.000 054 21294.96 432.64 43080.11 48057.94 2021-02-23 00:58:27.000 054 21294.95 432.60 43080.12 48057.96 2021-02-23 00:58:28.000 054 21294.96 432.57 43080.09 48058.00 2021-02-23 00:58:29.000 054 21294.99 432.51 43080.12 48057.94 2021-02-23 00:58:30.000 054 21295.03 432.45 43080.16 48058.08 2021-02-23 00:58:31.000 054 21295.04 432.45 43080.17 48058.04 2021-02-23 00:58:32.000 054 21295.00 432.47 43080.13 48058.08 2021-02-23 00:58:33.000 054 21295.03 432.45 43080.15 48058.12 2021-02-23 00:58:34.000 054 21295.05 432.44 43080.16 48058.01 2021-02-23 00:58:35.000 054 21295.02 432.47 43080.19 48058.10 2021-02-23 00:58:36.000 054 21295.01 432.45 43080.17 48058.09 2021-02-23 00:58:37.000 054 21295.04 432.43 43080.16 48058.07 2021-02-23 00:58:38.000 054 21295.06 432.38 43080.17 48058.13 2021-02-23 00:58:39.000 054 21295.04 432.37 43080.19 48058.09 2021-02-23 00:58:40.000 054 21295.00 432.38 43080.16 48058.11 2021-02-23 00:58:41.000 054 21294.95 432.42 43080.13 48058.11 2021-02-23 00:58:42.000 054 21294.96 432.40 43080.12 48057.98 2021-02-23 00:58:43.000 054 21294.93 432.39 43080.09 48058.04 2021-02-23 00:58:44.000 054 21294.93 432.37 43080.06 48057.97 2021-02-23 00:58:45.000 054 21294.92 432.32 43080.07 48057.94 2021-02-23 00:58:46.000 054 21294.89 432.25 43080.11 48058.04 2021-02-23 00:58:47.000 054 21294.91 432.20 43080.13 48058.01 2021-02-23 00:58:48.000 054 21294.89 432.19 43080.13 48057.96 2021-02-23 00:58:49.000 054 21294.87 432.19 43080.12 48058.03 2021-02-23 00:58:50.000 054 21294.85 432.15 43080.13 48057.94 2021-02-23 00:58:51.000 054 21294.83 432.15 43080.16 48057.95 2021-02-23 00:58:52.000 054 21294.79 432.18 43080.16 48058.01 2021-02-23 00:58:53.000 054 21294.76 432.20 43080.16 48057.96 2021-02-23 00:58:54.000 054 21294.76 432.17 43080.16 48058.03 2021-02-23 00:58:55.000 054 21294.77 432.17 43080.15 48057.98 2021-02-23 00:58:56.000 054 21294.77 432.20 43080.13 48057.90 2021-02-23 00:58:57.000 054 21294.75 432.24 43080.13 48057.95 2021-02-23 00:58:58.000 054 21294.71 432.31 43080.10 48057.88 2021-02-23 00:58:59.000 054 21294.69 432.35 43080.08 48057.85 2021-02-23 00:59:00.000 054 21294.67 432.37 43080.05 48057.88 2021-02-23 00:59:01.000 054 21294.67 432.39 43080.04 48057.80 2021-02-23 00:59:02.000 054 21294.68 432.36 43080.04 48057.83 2021-02-23 00:59:03.000 054 21294.68 432.34 43080.07 48057.87 2021-02-23 00:59:04.000 054 21294.67 432.34 43080.09 48057.81 2021-02-23 00:59:05.000 054 21294.69 432.35 43080.08 48057.86 2021-02-23 00:59:06.000 054 21294.70 432.35 43080.10 48057.80 2021-02-23 00:59:07.000 054 21294.66 432.34 43080.10 48057.79 2021-02-23 00:59:08.000 054 21294.65 432.33 43080.07 48057.92 2021-02-23 00:59:09.000 054 21294.68 432.32 43080.10 48057.85 2021-02-23 00:59:10.000 054 21294.67 432.30 43080.13 48057.92 2021-02-23 00:59:11.000 054 21294.67 432.26 43080.11 48057.93 2021-02-23 00:59:12.000 054 21294.67 432.24 43080.12 48057.80 2021-02-23 00:59:13.000 054 21294.69 432.23 43080.11 48057.89 2021-02-23 00:59:14.000 054 21294.67 432.22 43080.12 48057.81 2021-02-23 00:59:15.000 054 21294.66 432.22 43080.12 48057.80 2021-02-23 00:59:16.000 054 21294.64 432.21 43080.10 48057.90 2021-02-23 00:59:17.000 054 21294.62 432.19 43080.11 48057.84 2021-02-23 00:59:18.000 054 21294.64 432.18 43080.12 48057.86 2021-02-23 00:59:19.000 054 21294.64 432.17 43080.10 48057.90 2021-02-23 00:59:20.000 054 21294.67 432.17 43080.06 48057.76 2021-02-23 00:59:21.000 054 21294.66 432.18 43080.10 48057.86 2021-02-23 00:59:22.000 054 21294.67 432.19 43080.09 48057.84 2021-02-23 00:59:23.000 054 21294.70 432.18 43080.10 48057.79 2021-02-23 00:59:24.000 054 21294.72 432.20 43080.10 48057.90 2021-02-23 00:59:25.000 054 21294.71 432.20 43080.08 48057.82 2021-02-23 00:59:26.000 054 21294.73 432.21 43080.09 48057.83 2021-02-23 00:59:27.000 054 21294.74 432.23 43080.09 48057.89 2021-02-23 00:59:28.000 054 21294.75 432.22 43080.06 48057.82 2021-02-23 00:59:29.000 054 21294.74 432.24 43080.02 48057.85 2021-02-23 00:59:30.000 054 21294.72 432.21 43080.03 48057.89 2021-02-23 00:59:31.000 054 21294.71 432.22 43080.06 48057.78 2021-02-23 00:59:32.000 054 21294.71 432.23 43080.05 48057.88 2021-02-23 00:59:33.000 054 21294.71 432.22 43080.02 48057.88 2021-02-23 00:59:34.000 054 21294.68 432.18 43080.04 48057.77 2021-02-23 00:59:35.000 054 21294.67 432.19 43080.00 48057.84 2021-02-23 00:59:36.000 054 21294.66 432.15 43080.03 48057.73 2021-02-23 00:59:37.000 054 21294.65 432.15 43080.02 48057.74 2021-02-23 00:59:38.000 054 21294.63 432.11 43080.05 48057.83 2021-02-23 00:59:39.000 054 21294.63 432.09 43080.01 48057.76 2021-02-23 00:59:40.000 054 21294.63 432.05 43080.03 48057.79 2021-02-23 00:59:41.000 054 21294.58 432.05 43080.00 48057.82 2021-02-23 00:59:42.000 054 21294.56 432.03 43080.00 48057.69 2021-02-23 00:59:43.000 054 21294.60 432.00 43080.02 48057.75 2021-02-23 00:59:44.000 054 21294.64 431.97 43080.04 48057.74 2021-02-23 00:59:45.000 054 21294.60 432.00 43080.02 48057.75 2021-02-23 00:59:46.000 054 21294.60 431.99 43080.03 48057.83 2021-02-23 00:59:47.000 054 21294.62 431.95 43080.02 48057.80 2021-02-23 00:59:48.000 054 21294.65 431.92 43080.07 48057.79 2021-02-23 00:59:49.000 054 21294.64 431.94 43080.06 48057.84 2021-02-23 00:59:50.000 054 21294.60 431.97 43080.05 48057.70 2021-02-23 00:59:51.000 054 21294.62 431.97 43080.02 48057.77 2021-02-23 00:59:52.000 054 21294.65 431.94 43080.00 48057.78 2021-02-23 00:59:53.000 054 21294.66 431.95 43080.01 48057.71 2021-02-23 00:59:54.000 054 21294.63 431.98 43079.98 48057.86 2021-02-23 00:59:55.000 054 21294.64 432.01 43080.00 48057.81 2021-02-23 00:59:56.000 054 21294.62 432.02 43080.01 48057.76 2021-02-23 00:59:57.000 054 21294.62 431.99 43079.99 48057.81 2021-02-23 00:59:58.000 054 21294.64 431.98 43080.00 48057.70 2021-02-23 00:59:59.000 054 21294.66 431.96 43079.97 48057.70 2021-02-23 01:00:00.000 054 21294.63 431.96 43079.96 48057.77 2021-02-23 01:00:01.000 054 21294.63 431.97 43079.95 48057.71 2021-02-23 01:00:02.000 054 21294.61 431.97 43079.97 48057.79 2021-02-23 01:00:03.000 054 21294.60 431.94 43080.02 48057.77 2021-02-23 01:00:04.000 054 21294.58 431.93 43080.02 48057.71 2021-02-23 01:00:05.000 054 21294.57 431.93 43080.02 48057.74 2021-02-23 01:00:06.000 054 21294.54 431.93 43080.00 48057.75 2021-02-23 01:00:07.000 054 21294.55 431.92 43080.00 48057.67 2021-02-23 01:00:08.000 054 21294.55 431.89 43079.98 48057.76 2021-02-23 01:00:09.000 054 21294.53 431.88 43079.97 48057.61 2021-02-23 01:00:10.000 054 21294.51 431.87 43079.97 48057.74 2021-02-23 01:00:11.000 054 21294.52 431.86 43080.00 48057.66 2021-02-23 01:00:12.000 054 21294.49 431.86 43080.00 48057.71 2021-02-23 01:00:13.000 054 21294.46 431.85 43080.00 48057.59 2021-02-23 01:00:14.000 054 21294.47 431.83 43080.00 48057.65 2021-02-23 01:00:15.000 054 21294.44 431.82 43079.98 48057.69 2021-02-23 01:00:16.000 054 21294.43 431.80 43079.97 48057.63 2021-02-23 01:00:17.000 054 21294.42 431.79 43079.94 48057.67 2021-02-23 01:00:18.000 054 21294.42 431.80 43079.94 48057.67 2021-02-23 01:00:19.000 054 21294.41 431.78 43079.96 48057.52 2021-02-23 01:00:20.000 054 21294.42 431.74 43079.93 48057.60 2021-02-23 01:00:21.000 054 21294.39 431.71 43079.93 48057.54 2021-02-23 01:00:22.000 054 21294.41 431.62 43079.95 48057.54 2021-02-23 01:00:23.000 054 21294.39 431.54 43079.99 48057.67 2021-02-23 01:00:24.000 054 21294.36 431.53 43080.02 48057.63 2021-02-23 01:00:25.000 054 21294.39 431.54 43080.05 48057.68 2021-02-23 01:00:26.000 054 21294.37 431.56 43080.03 48057.72 2021-02-23 01:00:27.000 054 21294.37 431.53 43080.01 48057.60 2021-02-23 01:00:28.000 054 21294.36 431.49 43080.03 48057.66 2021-02-23 01:00:29.000 054 21294.37 431.47 43080.06 48057.68 2021-02-23 01:00:30.000 054 21294.35 431.47 43080.04 48057.64 2021-02-23 01:00:31.000 054 21294.33 431.44 43080.03 48057.70 2021-02-23 01:00:32.000 054 21294.35 431.40 43080.02 48057.68 2021-02-23 01:00:33.000 054 21294.36 431.40 43080.03 48057.62 2021-02-23 01:00:34.000 054 21294.35 431.36 43080.01 48057.67 2021-02-23 01:00:35.000 054 21294.31 431.33 43080.01 48057.59 2021-02-23 01:00:36.000 054 21294.31 431.32 43080.00 48057.71 2021-02-23 01:00:37.000 054 21294.27 431.30 43080.00 48057.57 2021-02-23 01:00:38.000 054 21294.30 431.29 43080.00 48057.68 2021-02-23 01:00:39.000 054 21294.30 431.27 43080.02 48057.59 2021-02-23 01:00:40.000 054 21294.26 431.29 43080.00 48057.63 2021-02-23 01:00:41.000 054 21294.25 431.29 43080.01 48057.54 2021-02-23 01:00:42.000 054 21294.28 431.26 43080.00 48057.51 2021-02-23 01:00:43.000 054 21294.24 431.24 43079.97 48057.61 2021-02-23 01:00:44.000 054 21294.24 431.16 43079.92 48057.52 2021-02-23 01:00:45.000 054 21294.28 431.08 43079.99 48057.58 2021-02-23 01:00:46.000 054 21294.29 431.03 43080.04 48057.63 2021-02-23 01:00:47.000 054 21294.24 431.02 43080.01 48057.56 2021-02-23 01:00:48.000 054 21294.26 431.03 43080.03 48057.61 2021-02-23 01:00:49.000 054 21294.23 431.03 43080.04 48057.60 2021-02-23 01:00:50.000 054 21294.20 431.00 43080.02 48057.56 2021-02-23 01:00:51.000 054 21294.17 430.99 43080.02 48057.65 2021-02-23 01:00:52.000 054 21294.15 430.96 43080.01 48057.61 2021-02-23 01:00:53.000 054 21294.13 430.97 43080.02 48057.56 2021-02-23 01:00:54.000 054 21294.13 430.94 43079.99 48057.58 2021-02-23 01:00:55.000 054 21294.10 430.91 43080.02 48057.49 2021-02-23 01:00:56.000 054 21294.10 430.90 43080.02 48057.50 2021-02-23 01:00:57.000 054 21294.07 430.87 43080.06 48057.57 2021-02-23 01:00:58.000 054 21294.07 430.84 43080.05 48057.49 2021-02-23 01:00:59.000 054 21294.04 430.84 43080.03 48057.53 2021-02-23 01:01:00.000 054 21294.03 430.86 43080.01 48057.58 2021-02-23 01:01:01.000 054 21293.98 430.85 43080.01 48057.39 2021-02-23 01:01:02.000 054 21294.01 430.83 43080.03 48057.50 2021-02-23 01:01:03.000 054 21293.99 430.83 43079.99 48057.43 2021-02-23 01:01:04.000 054 21294.02 430.82 43080.00 48057.40 2021-02-23 01:01:05.000 054 21293.96 430.83 43079.98 48057.49 2021-02-23 01:01:06.000 054 21293.96 430.82 43079.98 48057.46 2021-02-23 01:01:07.000 054 21293.97 430.80 43079.97 48057.41 2021-02-23 01:01:08.000 054 21293.99 430.74 43079.96 48057.43 2021-02-23 01:01:09.000 054 21294.00 430.65 43079.98 48057.36 2021-02-23 01:01:10.000 054 21294.02 430.60 43080.03 48057.52 2021-02-23 01:01:11.000 054 21293.96 430.59 43080.06 48057.43 2021-02-23 01:01:12.000 054 21293.96 430.60 43080.05 48057.55 2021-02-23 01:01:13.000 054 21293.92 430.63 43080.06 48057.43 2021-02-23 01:01:14.000 054 21293.91 430.67 43080.03 48057.49 2021-02-23 01:01:15.000 054 21293.89 430.66 43080.01 48057.44 2021-02-23 01:01:16.000 054 21293.88 430.66 43079.94 48057.36 2021-02-23 01:01:17.000 054 21293.87 430.65 43079.95 48057.36 2021-02-23 01:01:18.000 054 21293.87 430.65 43079.96 48057.42 2021-02-23 01:01:19.000 054 21293.86 430.64 43079.97 48057.35 2021-02-23 01:01:20.000 054 21293.82 430.65 43079.96 48057.36 2021-02-23 01:01:21.000 054 21293.81 430.64 43079.94 48057.38 2021-02-23 01:01:22.000 054 21293.82 430.64 43079.95 48057.27 2021-02-23 01:01:23.000 054 21293.79 430.64 43079.93 48057.27 2021-02-23 01:01:24.000 054 21293.80 430.62 43079.93 48057.32 2021-02-23 01:01:25.000 054 21293.78 430.63 43079.91 48057.28 2021-02-23 01:01:26.000 054 21293.76 430.62 43079.94 48057.33 2021-02-23 01:01:27.000 054 21293.73 430.61 43079.93 48057.33 2021-02-23 01:01:28.000 054 21293.70 430.58 43079.93 48057.22 2021-02-23 01:01:29.000 054 21293.71 430.52 43079.98 48057.26 2021-02-23 01:01:30.000 054 21293.75 430.47 43080.01 48057.28 2021-02-23 01:01:31.000 054 21293.72 430.50 43080.03 48057.31 2021-02-23 01:01:32.000 054 21293.68 430.51 43080.02 48057.39 2021-02-23 01:01:33.000 054 21293.67 430.50 43080.05 48057.34 2021-02-23 01:01:34.000 054 21293.66 430.51 43080.03 48057.29 2021-02-23 01:01:35.000 054 21293.62 430.51 43079.98 48057.29 2021-02-23 01:01:36.000 054 21293.56 430.51 43079.95 48057.23 2021-02-23 01:01:37.000 054 21293.53 430.51 43079.95 48057.20 2021-02-23 01:01:38.000 054 21293.51 430.51 43079.93 48057.27 2021-02-23 01:01:39.000 054 21293.49 430.49 43079.94 48057.20 2021-02-23 01:01:40.000 054 21293.46 430.47 43079.92 48057.16 2021-02-23 01:01:41.000 054 21293.44 430.46 43079.93 48057.19 2021-02-23 01:01:42.000 054 21293.43 430.45 43079.91 48057.10 2021-02-23 01:01:43.000 054 21293.38 430.47 43079.90 48057.07 2021-02-23 01:01:44.000 054 21293.35 430.44 43079.91 48057.18 2021-02-23 01:01:45.000 054 21293.32 430.41 43079.90 48057.11 2021-02-23 01:01:46.000 054 21293.33 430.37 43079.89 48057.09 2021-02-23 01:01:47.000 054 21293.32 430.33 43079.91 48057.14 2021-02-23 01:01:48.000 054 21293.29 430.32 43079.91 48057.03 2021-02-23 01:01:49.000 054 21293.28 430.28 43079.93 48057.01 2021-02-23 01:01:50.000 054 21293.29 430.21 43079.94 48057.12 2021-02-23 01:01:51.000 054 21293.28 430.17 43079.96 48057.11 2021-02-23 01:01:52.000 054 21293.23 430.16 43080.00 48057.12 2021-02-23 01:01:53.000 054 21293.23 430.15 43080.00 48057.09 2021-02-23 01:01:54.000 054 21293.21 430.13 43080.02 48057.16 2021-02-23 01:01:55.000 054 21293.19 430.12 43080.03 48057.06 2021-02-23 01:01:56.000 054 21293.14 430.14 43080.00 48057.16 2021-02-23 01:01:57.000 054 21293.11 430.16 43080.00 48057.08 2021-02-23 01:01:58.000 054 21293.11 430.14 43079.97 48057.01 2021-02-23 01:01:59.000 054 21293.07 430.15 43079.95 48057.03 2021-02-23 01:02:00.000 054 21293.05 430.17 43079.93 48056.98 2021-02-23 01:02:01.000 054 21293.07 430.11 43079.94 48056.93 2021-02-23 01:02:02.000 054 21293.04 430.13 43079.99 48057.06 2021-02-23 01:02:03.000 054 21293.00 430.14 43079.96 48056.98 2021-02-23 01:02:04.000 054 21292.97 430.15 43079.92 48056.91 2021-02-23 01:02:05.000 054 21292.95 430.13 43079.91 48056.95 2021-02-23 01:02:06.000 054 21292.92 430.12 43079.92 48056.91 2021-02-23 01:02:07.000 054 21292.89 430.12 43079.94 48056.87 2021-02-23 01:02:08.000 054 21292.89 430.10 43079.94 48056.93 2021-02-23 01:02:09.000 054 21292.92 430.06 43079.92 48056.91 2021-02-23 01:02:10.000 054 21292.91 429.99 43079.92 48056.88 2021-02-23 01:02:11.000 054 21292.87 429.99 43079.95 48056.88 2021-02-23 01:02:12.000 054 21292.88 429.99 43080.01 48056.89 2021-02-23 01:02:13.000 054 21292.84 430.01 43080.01 48056.86 2021-02-23 01:02:14.000 054 21292.80 430.03 43080.01 48056.97 2021-02-23 01:02:15.000 054 21292.77 430.05 43079.97 48056.93 2021-02-23 01:02:16.000 054 21292.72 430.05 43079.95 48056.82 2021-02-23 01:02:17.000 054 21292.70 430.05 43079.94 48056.82 2021-02-23 01:02:18.000 054 21292.66 430.06 43079.92 48056.79 2021-02-23 01:02:19.000 054 21292.67 430.04 43079.89 48056.74 2021-02-23 01:02:20.000 054 21292.64 430.03 43079.92 48056.83 2021-02-23 01:02:21.000 054 21292.62 430.01 43079.92 48056.81 2021-02-23 01:02:22.000 054 21292.59 430.00 43079.94 48056.68 2021-02-23 01:02:23.000 054 21292.60 429.97 43079.94 48056.73 2021-02-23 01:02:24.000 054 21292.61 429.95 43079.93 48056.73 2021-02-23 01:02:25.000 054 21292.59 429.94 43079.89 48056.70 2021-02-23 01:02:26.000 054 21292.55 429.93 43079.89 48056.75 2021-02-23 01:02:27.000 054 21292.56 429.89 43079.91 48056.66 2021-02-23 01:02:28.000 054 21292.56 429.85 43079.93 48056.78 2021-02-23 01:02:29.000 054 21292.54 429.83 43079.93 48056.67 2021-02-23 01:02:30.000 054 21292.54 429.82 43079.96 48056.80 2021-02-23 01:02:31.000 054 21292.54 429.80 43079.97 48056.67 2021-02-23 01:02:32.000 054 21292.54 429.80 43079.98 48056.79 2021-02-23 01:02:33.000 054 21292.56 429.80 43079.99 48056.74 2021-02-23 01:02:34.000 054 21292.54 429.80 43079.99 48056.76 2021-02-23 01:02:35.000 054 21292.53 429.77 43079.97 48056.74 2021-02-23 01:02:36.000 054 21292.52 429.74 43079.98 48056.71 2021-02-23 01:02:37.000 054 21292.50 429.76 43079.97 48056.78 2021-02-23 01:02:38.000 054 21292.49 429.77 43079.99 48056.80 2021-02-23 01:02:39.000 054 21292.47 429.75 43080.01 48056.66 2021-02-23 01:02:40.000 054 21292.46 429.72 43079.99 48056.77 2021-02-23 01:02:41.000 054 21292.43 429.76 43079.98 48056.72 2021-02-23 01:02:42.000 054 21292.42 429.75 43079.96 48056.71 2021-02-23 01:02:43.000 054 21292.36 429.74 43079.99 48056.74 2021-02-23 01:02:44.000 054 21292.38 429.72 43079.99 48056.73 2021-02-23 01:02:45.000 054 21292.36 429.72 43079.98 48056.64 2021-02-23 01:02:46.000 054 21292.36 429.71 43079.99 48056.63 2021-02-23 01:02:47.000 054 21292.33 429.72 43079.98 48056.68 2021-02-23 01:02:48.000 054 21292.29 429.72 43079.97 48056.64 2021-02-23 01:02:49.000 054 21292.25 429.72 43079.98 48056.66 2021-02-23 01:02:50.000 054 21292.21 429.71 43079.94 48056.65 2021-02-23 01:02:51.000 054 21292.20 429.70 43079.94 48056.53 2021-02-23 01:02:52.000 054 21292.19 429.72 43079.95 48056.56 2021-02-23 01:02:53.000 054 21292.15 429.69 43079.96 48056.62 2021-02-23 01:02:54.000 054 21292.12 429.67 43079.98 48056.54 2021-02-23 01:02:55.000 054 21292.10 429.65 43080.02 48056.61 2021-02-23 01:02:56.000 054 21292.10 429.63 43080.03 48056.53 2021-02-23 01:02:57.000 054 21292.10 429.61 43080.03 48056.62 2021-02-23 01:02:58.000 054 21292.04 429.63 43080.02 48056.54 2021-02-23 01:02:59.000 054 21292.04 429.64 43080.03 48056.59 2021-02-23 01:03:00.000 054 21292.01 429.65 43080.03 48056.58 2021-02-23 01:03:01.000 054 21291.97 429.67 43080.00 48056.58 2021-02-23 01:03:02.000 054 21291.99 429.66 43079.99 48056.47 2021-02-23 01:03:03.000 054 21291.97 429.69 43079.97 48056.48 2021-02-23 01:03:04.000 054 21291.96 429.70 43079.96 48056.57 2021-02-23 01:03:05.000 054 21291.95 429.68 43079.92 48056.53 2021-02-23 01:03:06.000 054 21291.90 429.67 43079.93 48056.43 2021-02-23 01:03:07.000 054 21291.90 429.63 43079.95 48056.47 2021-02-23 01:03:08.000 054 21291.90 429.61 43079.95 48056.48 2021-02-23 01:03:09.000 054 21291.88 429.60 43079.96 48056.44 2021-02-23 01:03:10.000 054 21291.89 429.60 43079.98 48056.53 2021-02-23 01:03:11.000 054 21291.89 429.60 43079.97 48056.55 2021-02-23 01:03:12.000 054 21291.84 429.58 43080.00 48056.39 2021-02-23 01:03:13.000 054 21291.81 429.60 43080.00 48056.45 2021-02-23 01:03:14.000 054 21291.77 429.61 43079.98 48056.49 2021-02-23 01:03:15.000 054 21291.74 429.62 43079.95 48056.44 2021-02-23 01:03:16.000 054 21291.72 429.64 43079.96 48056.41 2021-02-23 01:03:17.000 054 21291.67 429.67 43079.94 48056.41 2021-02-23 01:03:18.000 054 21291.62 429.68 43079.95 48056.34 2021-02-23 01:03:19.000 054 21291.57 429.69 43079.95 48056.28 2021-02-23 01:03:20.000 054 21291.54 429.69 43079.91 48056.38 2021-02-23 01:03:21.000 054 21291.50 429.70 43079.89 48056.32 2021-02-23 01:03:22.000 054 21291.46 429.67 43079.91 48056.21 2021-02-23 01:03:23.000 054 21291.42 429.69 43079.91 48056.23 2021-02-23 01:03:24.000 054 21291.37 429.70 43079.90 48056.22 2021-02-23 01:03:25.000 054 21291.35 429.67 43079.89 48056.18 2021-02-23 01:03:26.000 054 21291.32 429.65 43079.89 48056.17 2021-02-23 01:03:27.000 054 21291.25 429.66 43079.87 48056.11 2021-02-23 01:03:28.000 054 21291.21 429.65 43079.84 48056.15 2021-02-23 01:03:29.000 054 21291.19 429.63 43079.88 48056.07 2021-02-23 01:03:30.000 054 21291.18 429.61 43079.90 48056.13 2021-02-23 01:03:31.000 054 21291.14 429.60 43079.89 48056.02 2021-02-23 01:03:32.000 054 21291.11 429.57 43079.89 48056.11 2021-02-23 01:03:33.000 054 21291.06 429.57 43079.90 48056.02 2021-02-23 01:03:34.000 054 21291.04 429.56 43079.91 48055.98 2021-02-23 01:03:35.000 054 21291.00 429.54 43079.91 48056.10 2021-02-23 01:03:36.000 054 21291.01 429.52 43079.91 48056.06 2021-02-23 01:03:37.000 054 21290.97 429.54 43079.91 48055.93 2021-02-23 01:03:38.000 054 21290.90 429.57 43079.89 48055.93 2021-02-23 01:03:39.000 054 21290.87 429.62 43079.87 48056.01 2021-02-23 01:03:40.000 054 21290.86 429.64 43079.86 48055.94 2021-02-23 01:03:41.000 054 21290.83 429.66 43079.85 48055.89 2021-02-23 01:03:42.000 054 21290.80 429.67 43079.83 48055.87 2021-02-23 01:03:43.000 054 21290.78 429.69 43079.81 48055.83 2021-02-23 01:03:44.000 054 21290.72 429.71 43079.83 48055.83 2021-02-23 01:03:45.000 054 21290.70 429.73 43079.79 48055.82 2021-02-23 01:03:46.000 054 21290.67 429.71 43079.76 48055.87 2021-02-23 01:03:47.000 054 21290.64 429.72 43079.80 48055.72 2021-02-23 01:03:48.000 054 21290.61 429.71 43079.80 48055.74 2021-02-23 01:03:49.000 054 21290.58 429.69 43079.84 48055.83 2021-02-23 01:03:50.000 054 21290.55 429.72 43079.85 48055.81 2021-02-23 01:03:51.000 054 21290.52 429.77 43079.85 48055.69 2021-02-23 01:03:52.000 054 21290.49 429.79 43079.82 48055.69 2021-02-23 01:03:53.000 054 21290.46 429.81 43079.83 48055.73 2021-02-23 01:03:54.000 054 21290.38 429.82 43079.81 48055.73 2021-02-23 01:03:55.000 054 21290.36 429.83 43079.82 48055.63 2021-02-23 01:03:56.000 054 21290.34 429.85 43079.82 48055.66 2021-02-23 01:03:57.000 054 21290.29 429.85 43079.78 48055.65 2021-02-23 01:03:58.000 054 21290.24 429.86 43079.77 48055.61 2021-02-23 01:03:59.000 054 21290.23 429.86 43079.75 48055.63 2021-02-23 01:04:00.000 054 21290.18 429.86 43079.77 48055.61 2021-02-23 01:04:01.000 054 21290.17 429.86 43079.81 48055.55 2021-02-23 01:04:02.000 054 21290.17 429.86 43079.81 48055.54 2021-02-23 01:04:03.000 054 21290.17 429.85 43079.82 48055.58 2021-02-23 01:04:04.000 054 21290.15 429.84 43079.80 48055.53 2021-02-23 01:04:05.000 054 21290.12 429.86 43079.82 48055.55 2021-02-23 01:04:06.000 054 21290.10 429.82 43079.80 48055.51 2021-02-23 01:04:07.000 054 21290.09 429.81 43079.79 48055.55 2021-02-23 01:04:08.000 054 21290.12 429.79 43079.81 48055.59 2021-02-23 01:04:09.000 054 21290.13 429.80 43079.84 48055.49 2021-02-23 01:04:10.000 054 21290.17 429.81 43079.80 48055.53 2021-02-23 01:04:11.000 054 21290.13 429.81 43079.81 48055.61 2021-02-23 01:04:12.000 054 21290.12 429.81 43079.85 48055.59 2021-02-23 01:04:13.000 054 21290.15 429.81 43079.86 48055.51 2021-02-23 01:04:14.000 054 21290.15 429.78 43079.84 48055.50 2021-02-23 01:04:15.000 054 21290.17 429.76 43079.86 48055.64 2021-02-23 01:04:16.000 054 21290.14 429.78 43079.84 48055.61 2021-02-23 01:04:17.000 054 21290.14 429.79 43079.84 48055.52 2021-02-23 01:04:18.000 054 21290.14 429.77 43079.84 48055.56 2021-02-23 01:04:19.000 054 21290.13 429.76 43079.86 48055.61 2021-02-23 01:04:20.000 054 21290.14 429.75 43079.90 48055.64 2021-02-23 01:04:21.000 054 21290.15 429.73 43079.88 48055.55 2021-02-23 01:04:22.000 054 21290.14 429.72 43079.90 48055.58 2021-02-23 01:04:23.000 054 21290.12 429.72 43079.91 48055.65 2021-02-23 01:04:24.000 054 21290.12 429.73 43079.91 48055.61 2021-02-23 01:04:25.000 054 21290.12 429.75 43079.92 48055.61 2021-02-23 01:04:26.000 054 21290.10 429.77 43079.90 48055.61 2021-02-23 01:04:27.000 054 21290.09 429.74 43079.88 48055.60 2021-02-23 01:04:28.000 054 21290.07 429.72 43079.86 48055.60 2021-02-23 01:04:29.000 054 21290.05 429.71 43079.87 48055.55 2021-02-23 01:04:30.000 054 21290.06 429.67 43079.90 48055.58 2021-02-23 01:04:31.000 054 21290.06 429.65 43079.89 48055.55 2021-02-23 01:04:32.000 054 21290.03 429.61 43079.89 48055.52 2021-02-23 01:04:33.000 054 21290.00 429.58 43079.90 48055.54 2021-02-23 01:04:34.000 054 21289.97 429.54 43079.88 48055.50 2021-02-23 01:04:35.000 054 21289.96 429.50 43079.89 48055.51 2021-02-23 01:04:36.000 054 21289.90 429.46 43079.92 48055.53 2021-02-23 01:04:37.000 054 21289.87 429.46 43079.93 48055.51 2021-02-23 01:04:38.000 054 21289.81 429.45 43079.94 48055.49 2021-02-23 01:04:39.000 054 21289.76 429.46 43079.92 48055.47 2021-02-23 01:04:40.000 054 21289.76 429.45 43079.92 48055.48 2021-02-23 01:04:41.000 054 21289.68 429.47 43079.92 48055.45 2021-02-23 01:04:42.000 054 21289.67 429.47 43079.93 48055.42 2021-02-23 01:04:43.000 054 21289.60 429.49 43079.91 48055.42 2021-02-23 01:04:44.000 054 21289.54 429.50 43079.92 48055.41 2021-02-23 01:04:45.000 054 21289.53 429.50 43079.94 48055.34 2021-02-23 01:04:46.000 054 21289.48 429.52 43079.92 48055.31 2021-02-23 01:04:47.000 054 21289.43 429.53 43079.89 48055.36 2021-02-23 01:04:48.000 054 21289.42 429.58 43079.87 48055.34 2021-02-23 01:04:49.000 054 21289.37 429.63 43079.88 48055.26 2021-02-23 01:04:50.000 054 21289.36 429.66 43079.88 48055.22 2021-02-23 01:04:51.000 054 21289.34 429.67 43079.88 48055.27 2021-02-23 01:04:52.000 054 21289.33 429.68 43079.86 48055.25 2021-02-23 01:04:53.000 054 21289.27 429.70 43079.87 48055.17 2021-02-23 01:04:54.000 054 21289.25 429.70 43079.84 48055.18 2021-02-23 01:04:55.000 054 21289.22 429.73 43079.85 48055.18 2021-02-23 01:04:56.000 054 21289.20 429.72 43079.82 48055.19 2021-02-23 01:04:57.000 054 21289.19 429.74 43079.81 48055.06 2021-02-23 01:04:58.000 054 21289.16 429.76 43079.78 48055.04 2021-02-23 01:04:59.000 054 21289.13 429.76 43079.76 48055.15 2021-02-23 01:05:00.000 054 21289.14 429.75 43079.77 48055.10 2021-02-23 01:05:01.000 054 21289.13 429.73 43079.77 48055.02 2021-02-23 01:05:02.000 054 21289.09 429.73 43079.79 48055.09 2021-02-23 01:05:03.000 054 21289.10 429.69 43079.81 48055.02 2021-02-23 01:05:04.000 054 21289.07 429.67 43079.78 48055.08 2021-02-23 01:05:05.000 054 21289.08 429.67 43079.77 48055.01 2021-02-23 01:05:06.000 054 21289.11 429.68 43079.80 48055.06 2021-02-23 01:05:07.000 054 21289.11 429.67 43079.81 48055.07 2021-02-23 01:05:08.000 054 21289.08 429.65 43079.86 48055.06 2021-02-23 01:05:09.000 054 21289.08 429.64 43079.85 48055.07 2021-02-23 01:05:10.000 054 21289.08 429.66 43079.84 48055.11 2021-02-23 01:05:11.000 054 21289.10 429.69 43079.85 48055.09 2021-02-23 01:05:12.000 054 21289.08 429.67 43079.83 48055.03 2021-02-23 01:05:13.000 054 21289.08 429.69 43079.84 48055.08 2021-02-23 01:05:14.000 054 21289.06 429.73 43079.82 48055.09 2021-02-23 01:05:15.000 054 21289.07 429.74 43079.84 48055.05 2021-02-23 01:05:16.000 054 21289.04 429.75 43079.86 48055.05 2021-02-23 01:05:17.000 054 21289.04 429.76 43079.82 48055.02 2021-02-23 01:05:18.000 054 21289.03 429.75 43079.79 48055.04 2021-02-23 01:05:19.000 054 21288.99 429.76 43079.83 48055.02 2021-02-23 01:05:20.000 054 21288.97 429.76 43079.84 48055.00 2021-02-23 01:05:21.000 054 21288.94 429.76 43079.81 48055.00 2021-02-23 01:05:22.000 054 21288.90 429.77 43079.82 48054.97 2021-02-23 01:05:23.000 054 21288.89 429.81 43079.80 48054.95 2021-02-23 01:05:24.000 054 21288.85 429.81 43079.79 48054.91 2021-02-23 01:05:25.000 054 21288.78 429.80 43079.80 48054.89 2021-02-23 01:05:26.000 054 21288.76 429.77 43079.80 48054.88 2021-02-23 01:05:27.000 054 21288.72 429.75 43079.76 48054.84 2021-02-23 01:05:28.000 054 21288.67 429.76 43079.73 48054.80 2021-02-23 01:05:29.000 054 21288.62 429.75 43079.72 48054.80 2021-02-23 01:05:30.000 054 21288.61 429.72 43079.74 48054.81 2021-02-23 01:05:31.000 054 21288.62 429.69 43079.75 48054.78 2021-02-23 01:05:32.000 054 21288.56 429.69 43079.69 48054.70 2021-02-23 01:05:33.000 054 21288.56 429.70 43079.71 48054.79 2021-02-23 01:05:34.000 054 21288.53 429.68 43079.74 48054.67 2021-02-23 01:05:35.000 054 21288.47 429.64 43079.76 48054.78 2021-02-23 01:05:36.000 054 21288.47 429.62 43079.77 48054.67 2021-02-23 01:05:37.000 054 21288.44 429.62 43079.78 48054.76 2021-02-23 01:05:38.000 054 21288.40 429.63 43079.78 48054.66 2021-02-23 01:05:39.000 054 21288.39 429.63 43079.76 48054.72 2021-02-23 01:05:40.000 054 21288.40 429.63 43079.77 48054.70 2021-02-23 01:05:41.000 054 21288.36 429.62 43079.81 48054.70 2021-02-23 01:05:42.000 054 21288.35 429.63 43079.79 48054.66 2021-02-23 01:05:43.000 054 21288.34 429.66 43079.77 48054.69 2021-02-23 01:05:44.000 054 21288.32 429.65 43079.80 48054.68 2021-02-23 01:05:45.000 054 21288.32 429.62 43079.79 48054.69 2021-02-23 01:05:46.000 054 21288.32 429.64 43079.80 48054.70 2021-02-23 01:05:47.000 054 21288.29 429.64 43079.80 48054.64 2021-02-23 01:05:48.000 054 21288.25 429.65 43079.80 48054.64 2021-02-23 01:05:49.000 054 21288.24 429.65 43079.80 48054.68 2021-02-23 01:05:50.000 054 21288.25 429.66 43079.80 48054.69 2021-02-23 01:05:51.000 054 21288.21 429.69 43079.74 48054.61 2021-02-23 01:05:52.000 054 21288.21 429.69 43079.78 48054.56 2021-02-23 01:05:53.000 054 21288.18 429.70 43079.80 48054.66 2021-02-23 01:05:54.000 054 21288.18 429.72 43079.79 48054.66 2021-02-23 01:05:55.000 054 21288.18 429.70 43079.79 48054.51 2021-02-23 01:05:56.000 054 21288.11 429.73 43079.80 48054.55 2021-02-23 01:05:57.000 054 21288.08 429.73 43079.82 48054.63 2021-02-23 01:05:58.000 054 21288.08 429.75 43079.77 48054.60 2021-02-23 01:05:59.000 054 21288.05 429.76 43079.75 48054.51 2021-02-23 01:06:00.000 054 21288.03 429.73 43079.77 48054.62 2021-02-23 01:06:01.000 054 21288.02 429.71 43079.76 48054.52 2021-02-23 01:06:02.000 054 21288.02 429.70 43079.77 48054.58 2021-02-23 01:06:03.000 054 21288.00 429.71 43079.77 48054.54 2021-02-23 01:06:04.000 054 21287.98 429.69 43079.78 48054.50 2021-02-23 01:06:05.000 054 21287.98 429.67 43079.75 48054.54 2021-02-23 01:06:06.000 054 21287.96 429.70 43079.77 48054.47 2021-02-23 01:06:07.000 054 21287.96 429.70 43079.77 48054.48 2021-02-23 01:06:08.000 054 21287.98 429.69 43079.77 48054.59 2021-02-23 01:06:09.000 054 21287.97 429.67 43079.77 48054.53 2021-02-23 01:06:10.000 054 21287.89 429.66 43079.75 48054.46 2021-02-23 01:06:11.000 054 21287.88 429.67 43079.74 48054.45 2021-02-23 01:06:12.000 054 21287.91 429.68 43079.75 48054.53 2021-02-23 01:06:13.000 054 21287.89 429.70 43079.74 48054.52 2021-02-23 01:06:14.000 054 21287.88 429.69 43079.73 48054.40 2021-02-23 01:06:15.000 054 21287.84 429.67 43079.75 48054.40 2021-02-23 01:06:16.000 054 21287.81 429.71 43079.72 48054.46 2021-02-23 01:06:17.000 054 21287.81 429.73 43079.70 48054.43 2021-02-23 01:06:18.000 054 21287.77 429.76 43079.71 48054.37 2021-02-23 01:06:19.000 054 21287.74 429.74 43079.72 48054.35 2021-02-23 01:06:20.000 054 21287.72 429.75 43079.71 48054.35 2021-02-23 01:06:21.000 054 21287.70 429.76 43079.71 48054.33 2021-02-23 01:06:22.000 054 21287.67 429.76 43079.67 48054.33 2021-02-23 01:06:23.000 054 21287.62 429.80 43079.67 48054.30 2021-02-23 01:06:24.000 054 21287.62 429.80 43079.69 48054.24 2021-02-23 01:06:25.000 054 21287.59 429.79 43079.67 48054.23 2021-02-23 01:06:26.000 054 21287.56 429.80 43079.66 48054.30 2021-02-23 01:06:27.000 054 21287.52 429.82 43079.69 48054.17 2021-02-23 01:06:28.000 054 21287.47 429.83 43079.71 48054.30 2021-02-23 01:06:29.000 054 21287.46 429.84 43079.72 48054.18 2021-02-23 01:06:30.000 054 21287.41 429.84 43079.68 48054.22 2021-02-23 01:06:31.000 054 21287.36 429.88 43079.68 48054.19 2021-02-23 01:06:32.000 054 21287.32 429.90 43079.66 48054.14 2021-02-23 01:06:33.000 054 21287.31 429.91 43079.64 48054.21 2021-02-23 01:06:34.000 054 21287.27 429.93 43079.64 48054.21 2021-02-23 01:06:35.000 054 21287.24 429.94 43079.61 48054.06 2021-02-23 01:06:36.000 054 21287.20 429.96 43079.62 48054.05 2021-02-23 01:06:37.000 054 21287.16 429.99 43079.63 48054.12 2021-02-23 01:06:38.000 054 21287.12 430.03 43079.64 48054.09 2021-02-23 01:06:39.000 054 21287.11 430.06 43079.63 48054.01 2021-02-23 01:06:40.000 054 21287.06 430.10 43079.62 48054.00 2021-02-23 01:06:41.000 054 21287.03 430.16 43079.59 48053.99 2021-02-23 01:06:42.000 054 21287.03 430.20 43079.58 48053.96 2021-02-23 01:06:43.000 054 21287.03 430.22 43079.56 48053.97 2021-02-23 01:06:44.000 054 21286.99 430.24 43079.55 48053.99 2021-02-23 01:06:45.000 054 21287.00 430.23 43079.54 48053.86 2021-02-23 01:06:46.000 054 21286.98 430.26 43079.55 48053.84 2021-02-23 01:06:47.000 054 21286.99 430.29 43079.53 48053.98 2021-02-23 01:06:48.000 054 21286.96 430.33 43079.52 48053.89 2021-02-23 01:06:49.000 054 21286.96 430.39 43079.50 48053.87 2021-02-23 01:06:50.000 054 21286.96 430.40 43079.48 48053.82 2021-02-23 01:06:51.000 054 21286.94 430.41 43079.48 48053.87 2021-02-23 01:06:52.000 054 21286.97 430.41 43079.48 48053.83 2021-02-23 01:06:53.000 054 21286.97 430.42 43079.51 48053.88 2021-02-23 01:06:54.000 054 21286.94 430.42 43079.49 48053.87 2021-02-23 01:06:55.000 054 21286.91 430.43 43079.48 48053.80 2021-02-23 01:06:56.000 054 21286.89 430.43 43079.48 48053.79 2021-02-23 01:06:57.000 054 21286.89 430.43 43079.51 48053.87 2021-02-23 01:06:58.000 054 21286.89 430.45 43079.53 48053.80 2021-02-23 01:06:59.000 054 21286.86 430.46 43079.49 48053.81 2021-02-23 01:07:00.000 054 21286.84 430.45 43079.50 48053.84 2021-02-23 01:07:01.000 054 21286.81 430.44 43079.51 48053.74 2021-02-23 01:07:02.000 054 21286.78 430.46 43079.47 48053.83 2021-02-23 01:07:03.000 054 21286.77 430.43 43079.49 48053.71 2021-02-23 01:07:04.000 054 21286.75 430.45 43079.45 48053.81 2021-02-23 01:07:05.000 054 21286.70 430.47 43079.48 48053.73 2021-02-23 01:07:06.000 054 21286.66 430.45 43079.49 48053.72 2021-02-23 01:07:07.000 054 21286.66 430.45 43079.49 48053.71 2021-02-23 01:07:08.000 054 21286.62 430.44 43079.47 48053.67 2021-02-23 01:07:09.000 054 21286.58 430.45 43079.46 48053.62 2021-02-23 01:07:10.000 054 21286.57 430.46 43079.45 48053.69 2021-02-23 01:07:11.000 054 21286.53 430.46 43079.45 48053.65 2021-02-23 01:07:12.000 054 21286.53 430.48 43079.45 48053.57 2021-02-23 01:07:13.000 054 21286.53 430.49 43079.44 48053.61 2021-02-23 01:07:14.000 054 21286.51 430.52 43079.44 48053.59 2021-02-23 01:07:15.000 054 21286.55 430.52 43079.44 48053.60 2021-02-23 01:07:16.000 054 21286.51 430.52 43079.47 48053.61 2021-02-23 01:07:17.000 054 21286.51 430.52 43079.42 48053.59 2021-02-23 01:07:18.000 054 21286.49 430.48 43079.41 48053.53 2021-02-23 01:07:19.000 054 21286.44 430.49 43079.43 48053.54 2021-02-23 01:07:20.000 054 21286.44 430.49 43079.47 48053.63 2021-02-23 01:07:21.000 054 21286.41 430.53 43079.47 48053.58 2021-02-23 01:07:22.000 054 21286.38 430.55 43079.46 48053.58 2021-02-23 01:07:23.000 054 21286.34 430.55 43079.46 48053.58 2021-02-23 01:07:24.000 054 21286.34 430.56 43079.47 48053.55 2021-02-23 01:07:25.000 054 21286.32 430.61 43079.45 48053.53 2021-02-23 01:07:26.000 054 21286.33 430.62 43079.46 48053.61 2021-02-23 01:07:27.000 054 21286.30 430.66 43079.48 48053.55 2021-02-23 01:07:28.000 054 21286.32 430.68 43079.49 48053.52 2021-02-23 01:07:29.000 054 21286.29 430.69 43079.49 48053.49 2021-02-23 01:07:30.000 054 21286.27 430.72 43079.47 48053.53 2021-02-23 01:07:31.000 054 21286.24 430.76 43079.46 48053.48 2021-02-23 01:07:32.000 054 21286.25 430.77 43079.47 48053.51 2021-02-23 01:07:33.000 054 21286.23 430.78 43079.43 48053.42 2021-02-23 01:07:34.000 054 21286.20 430.79 43079.46 48053.51 2021-02-23 01:07:35.000 054 21286.18 430.80 43079.44 48053.42 2021-02-23 01:07:36.000 054 21286.15 430.81 43079.43 48053.41 2021-02-23 01:07:37.000 054 21286.16 430.81 43079.42 48053.41 2021-02-23 01:07:38.000 054 21286.13 430.79 43079.43 48053.41 2021-02-23 01:07:39.000 054 21286.15 430.80 43079.42 48053.47 2021-02-23 01:07:40.000 054 21286.12 430.78 43079.42 48053.37 2021-02-23 01:07:41.000 054 21286.11 430.78 43079.44 48053.36 2021-02-23 01:07:42.000 054 21286.09 430.77 43079.47 48053.45 2021-02-23 01:07:43.000 054 21286.08 430.77 43079.50 48053.45 2021-02-23 01:07:44.000 054 21286.06 430.75 43079.49 48053.45 2021-02-23 01:07:45.000 054 21286.04 430.78 43079.48 48053.48 2021-02-23 01:07:46.000 054 21286.02 430.82 43079.50 48053.36 2021-02-23 01:07:47.000 054 21286.05 430.82 43079.48 48053.40 2021-02-23 01:07:48.000 054 21286.01 430.83 43079.47 48053.45 2021-02-23 01:07:49.000 054 21286.02 430.83 43079.50 48053.45 2021-02-23 01:07:50.000 054 21286.00 430.86 43079.49 48053.41 2021-02-23 01:07:51.000 054 21285.99 430.84 43079.49 48053.41 2021-02-23 01:07:52.000 054 21286.01 430.87 43079.45 48053.38 2021-02-23 01:07:53.000 054 21286.00 430.88 43079.48 48053.40 2021-02-23 01:07:54.000 054 21285.98 430.87 43079.47 48053.43 2021-02-23 01:07:55.000 054 21285.97 430.88 43079.48 48053.42 2021-02-23 01:07:56.000 054 21285.97 430.88 43079.47 48053.34 2021-02-23 01:07:57.000 054 21285.92 430.87 43079.47 48053.35 2021-02-23 01:07:58.000 054 21285.94 430.84 43079.50 48053.39 2021-02-23 01:07:59.000 054 21285.91 430.82 43079.48 48053.37 2021-02-23 01:08:00.000 054 21285.91 430.81 43079.49 48053.42 2021-02-23 01:08:01.000 054 21285.89 430.81 43079.48 48053.38 2021-02-23 01:08:02.000 054 21285.87 430.80 43079.48 48053.31 2021-02-23 01:08:03.000 054 21285.81 430.78 43079.48 48053.29 2021-02-23 01:08:04.000 054 21285.82 430.77 43079.50 48053.34 2021-02-23 01:08:05.000 054 21285.81 430.76 43079.48 48053.34 2021-02-23 01:08:06.000 054 21285.78 430.77 43079.46 48053.31 2021-02-23 01:08:07.000 054 21285.72 430.80 43079.45 48053.32 2021-02-23 01:08:08.000 054 21285.72 430.83 43079.49 48053.23 2021-02-23 01:08:09.000 054 21285.73 430.81 43079.49 48053.25 2021-02-23 01:08:10.000 054 21285.72 430.80 43079.48 48053.31 2021-02-23 01:08:11.000 054 21285.73 430.81 43079.48 48053.30 2021-02-23 01:08:12.000 054 21285.70 430.86 43079.52 48053.24 2021-02-23 01:08:13.000 054 21285.71 430.86 43079.51 48053.27 2021-02-23 01:08:14.000 054 21285.68 430.87 43079.51 48053.23 2021-02-23 01:08:15.000 054 21285.63 430.91 43079.50 48053.21 2021-02-23 01:08:16.000 054 21285.64 430.93 43079.50 48053.30 2021-02-23 01:08:17.000 054 21285.59 430.95 43079.47 48053.30 2021-02-23 01:08:18.000 054 21285.55 430.98 43079.47 48053.19 2021-02-23 01:08:19.000 054 21285.57 431.00 43079.50 48053.22 2021-02-23 01:08:20.000 054 21285.58 431.00 43079.50 48053.19 2021-02-23 01:08:21.000 054 21285.53 431.01 43079.51 48053.14 2021-02-23 01:08:22.000 054 21285.50 431.06 43079.51 48053.24 2021-02-23 01:08:23.000 054 21285.50 431.08 43079.51 48053.19 2021-02-23 01:08:24.000 054 21285.44 431.07 43079.49 48053.15 2021-02-23 01:08:25.000 054 21285.44 431.09 43079.49 48053.11 2021-02-23 01:08:26.000 054 21285.42 431.11 43079.50 48053.11 2021-02-23 01:08:27.000 054 21285.41 431.12 43079.46 48053.15 2021-02-23 01:08:28.000 054 21285.35 431.16 43079.43 48053.06 2021-02-23 01:08:29.000 054 21285.32 431.19 43079.43 48053.11 2021-02-23 01:08:30.000 054 21285.28 431.22 43079.45 48053.04 2021-02-23 01:08:31.000 054 21285.27 431.22 43079.42 48053.04 2021-02-23 01:08:32.000 054 21285.23 431.23 43079.40 48052.94 2021-02-23 01:08:33.000 054 21285.22 431.25 43079.35 48052.96 2021-02-23 01:08:34.000 054 21285.21 431.25 43079.33 48053.01 2021-02-23 01:08:35.000 054 21285.19 431.26 43079.35 48052.95 2021-02-23 01:08:36.000 054 21285.18 431.25 43079.32 48052.95 2021-02-23 01:08:37.000 054 21285.20 431.26 43079.33 48052.92 2021-02-23 01:08:38.000 054 21285.15 431.28 43079.34 48052.85 2021-02-23 01:08:39.000 054 21285.13 431.28 43079.35 48052.85 2021-02-23 01:08:40.000 054 21285.10 431.26 43079.35 48052.90 2021-02-23 01:08:41.000 054 21285.12 431.26 43079.35 48052.88 2021-02-23 01:08:42.000 054 21285.13 431.25 43079.37 48052.91 2021-02-23 01:08:43.000 054 21285.11 431.28 43079.34 48052.92 2021-02-23 01:08:44.000 054 21285.11 431.27 43079.33 48052.80 2021-02-23 01:08:45.000 054 21285.09 431.30 43079.35 48052.81 2021-02-23 01:08:46.000 054 21285.07 431.33 43079.33 48052.88 2021-02-23 01:08:47.000 054 21285.04 431.36 43079.31 48052.85 2021-02-23 01:08:48.000 054 21285.04 431.36 43079.28 48052.87 2021-02-23 01:08:49.000 054 21285.01 431.41 43079.26 48052.85 2021-02-23 01:08:50.000 054 21285.02 431.42 43079.23 48052.74 2021-02-23 01:08:51.000 054 21284.98 431.47 43079.27 48052.77 2021-02-23 01:08:52.000 054 21284.95 431.49 43079.25 48052.77 2021-02-23 01:08:53.000 054 21284.96 431.49 43079.25 48052.74 2021-02-23 01:08:54.000 054 21284.94 431.54 43079.24 48052.79 2021-02-23 01:08:55.000 054 21284.91 431.57 43079.24 48052.78 2021-02-23 01:08:56.000 054 21284.91 431.58 43079.24 48052.69 2021-02-23 01:08:57.000 054 21284.89 431.59 43079.22 48052.70 2021-02-23 01:08:58.000 054 21284.89 431.63 43079.22 48052.69 2021-02-23 01:08:59.000 054 21284.87 431.65 43079.20 48052.63 2021-02-23 01:09:00.000 054 21284.86 431.66 43079.19 48052.73 2021-02-23 01:09:01.000 054 21284.86 431.67 43079.19 48052.68 2021-02-23 01:09:02.000 054 21284.84 431.69 43079.17 48052.63 2021-02-23 01:09:03.000 054 21284.80 431.72 43079.18 48052.63 2021-02-23 01:09:04.000 054 21284.76 431.75 43079.14 48052.59 2021-02-23 01:09:05.000 054 21284.78 431.77 43079.16 48052.65 2021-02-23 01:09:06.000 054 21284.78 431.75 43079.19 48052.60 2021-02-23 01:09:07.000 054 21284.75 431.79 43079.20 48052.59 2021-02-23 01:09:08.000 054 21284.70 431.81 43079.20 48052.63 2021-02-23 01:09:09.000 054 21284.70 431.83 43079.25 48052.65 2021-02-23 01:09:10.000 054 21284.69 431.86 43079.21 48052.58 2021-02-23 01:09:11.000 054 21284.65 431.88 43079.21 48052.55 2021-02-23 01:09:12.000 054 21284.64 431.92 43079.19 48052.50 2021-02-23 01:09:13.000 054 21284.62 431.95 43079.19 48052.53 2021-02-23 01:09:14.000 054 21284.59 431.99 43079.16 48052.54 2021-02-23 01:09:15.000 054 21284.56 432.02 43079.16 48052.52 2021-02-23 01:09:16.000 054 21284.53 432.04 43079.17 48052.56 2021-02-23 01:09:17.000 054 21284.52 432.08 43079.15 48052.53 2021-02-23 01:09:18.000 054 21284.50 432.10 43079.12 48052.44 2021-02-23 01:09:19.000 054 21284.48 432.14 43079.13 48052.46 2021-02-23 01:09:20.000 054 21284.49 432.13 43079.13 48052.45 2021-02-23 01:09:21.000 054 21284.47 432.15 43079.15 48052.43 2021-02-23 01:09:22.000 054 21284.44 432.19 43079.16 48052.48 2021-02-23 01:09:23.000 054 21284.44 432.20 43079.16 48052.46 2021-02-23 01:09:24.000 054 21284.44 432.24 43079.13 48052.41 2021-02-23 01:09:25.000 054 21284.39 432.23 43079.14 48052.45 2021-02-23 01:09:26.000 054 21284.40 432.25 43079.13 48052.36 2021-02-23 01:09:27.000 054 21284.39 432.26 43079.13 48052.38 2021-02-23 01:09:28.000 054 21284.38 432.26 43079.09 48052.40 2021-02-23 01:09:29.000 054 21284.40 432.25 43079.12 48052.38 2021-02-23 01:09:30.000 054 21284.40 432.25 43079.12 48052.42 2021-02-23 01:09:31.000 054 21284.37 432.25 43079.14 48052.41 2021-02-23 01:09:32.000 054 21284.38 432.28 43079.18 48052.38 2021-02-23 01:09:33.000 054 21284.40 432.28 43079.14 48052.40 2021-02-23 01:09:34.000 054 21284.40 432.30 43079.12 48052.36 2021-02-23 01:09:35.000 054 21284.40 432.35 43079.13 48052.35 2021-02-23 01:09:36.000 054 21284.41 432.38 43079.12 48052.44 2021-02-23 01:09:37.000 054 21284.42 432.38 43079.12 48052.39 2021-02-23 01:09:38.000 054 21284.40 432.40 43079.11 48052.36 2021-02-23 01:09:39.000 054 21284.40 432.41 43079.12 48052.42 2021-02-23 01:09:40.000 054 21284.41 432.45 43079.10 48052.42 2021-02-23 01:09:41.000 054 21284.39 432.49 43079.08 48052.35 2021-02-23 01:09:42.000 054 21284.39 432.51 43079.09 48052.32 2021-02-23 01:09:43.000 054 21284.40 432.56 43079.11 48052.40 2021-02-23 01:09:44.000 054 21284.36 432.58 43079.12 48052.34 2021-02-23 01:09:45.000 054 21284.33 432.62 43079.13 48052.32 2021-02-23 01:09:46.000 054 21284.33 432.68 43079.11 48052.31 2021-02-23 01:09:47.000 054 21284.31 432.69 43079.10 48052.38 2021-02-23 01:09:48.000 054 21284.27 432.71 43079.09 48052.29 2021-02-23 01:09:49.000 054 21284.21 432.74 43079.07 48052.30 2021-02-23 01:09:50.000 054 21284.17 432.76 43079.07 48052.27 2021-02-23 01:09:51.000 054 21284.15 432.79 43079.08 48052.20 2021-02-23 01:09:52.000 054 21284.09 432.82 43079.09 48052.19 2021-02-23 01:09:53.000 054 21284.05 432.85 43079.06 48052.18 2021-02-23 01:09:54.000 054 21284.04 432.87 43079.06 48052.15 2021-02-23 01:09:55.000 054 21283.99 432.90 43079.05 48052.22 2021-02-23 01:09:56.000 054 21283.96 432.93 43079.06 48052.17 2021-02-23 01:09:57.000 054 21283.95 432.95 43079.01 48052.12 2021-02-23 01:09:58.000 054 21283.96 432.98 43079.01 48052.11 2021-02-23 01:09:59.000 054 21283.95 432.99 43079.04 48052.07 2021-02-23 01:10:00.000 054 21283.92 433.03 43079.01 48052.04 2021-02-23 01:10:01.000 054 21283.89 433.02 43079.05 48052.08 2021-02-23 01:10:02.000 054 21283.90 433.05 43079.04 48052.02 2021-02-23 01:10:03.000 054 21283.90 433.08 43079.04 48052.10 2021-02-23 01:10:04.000 054 21283.88 433.12 43079.05 48052.10 2021-02-23 01:10:05.000 054 21283.89 433.14 43079.04 48052.04 2021-02-23 01:10:06.000 054 21283.89 433.17 43079.02 48052.06 2021-02-23 01:10:07.000 054 21283.92 433.21 43079.05 48052.02 2021-02-23 01:10:08.000 054 21283.91 433.25 43079.04 48052.03 2021-02-23 01:10:09.000 054 21283.90 433.29 43079.02 48052.03 2021-02-23 01:10:10.000 054 21283.92 433.35 43079.03 48052.05 2021-02-23 01:10:11.000 054 21283.96 433.37 43079.01 48052.08 2021-02-23 01:10:12.000 054 21283.97 433.42 43078.99 48052.02 2021-02-23 01:10:13.000 054 21283.98 433.45 43079.00 48052.03 2021-02-23 01:10:14.000 054 21283.99 433.48 43078.99 48052.08 2021-02-23 01:10:15.000 054 21284.00 433.50 43078.98 48052.02 2021-02-23 01:10:16.000 054 21283.99 433.55 43079.00 48051.99 2021-02-23 01:10:17.000 054 21283.97 433.58 43079.01 48052.09 2021-02-23 01:10:18.000 054 21283.94 433.59 43078.97 48051.98 2021-02-23 01:10:19.000 054 21283.94 433.62 43078.95 48052.02 2021-02-23 01:10:20.000 054 21283.91 433.65 43078.95 48051.98 2021-02-23 01:10:21.000 054 21283.90 433.68 43078.95 48052.00 2021-02-23 01:10:22.000 054 21283.93 433.69 43078.99 48052.05 2021-02-23 01:10:23.000 054 21283.94 433.72 43079.00 48052.03 2021-02-23 01:10:24.000 054 21283.91 433.76 43078.98 48052.03 2021-02-23 01:10:25.000 054 21283.86 433.77 43078.96 48052.01 2021-02-23 01:10:26.000 054 21283.84 433.77 43078.96 48051.99 2021-02-23 01:10:27.000 054 21283.80 433.81 43078.92 48051.98 2021-02-23 01:10:28.000 054 21283.80 433.84 43078.93 48051.93 2021-02-23 01:10:29.000 054 21283.79 433.86 43078.97 48051.97 2021-02-23 01:10:30.000 054 21283.78 433.87 43078.98 48052.00 2021-02-23 01:10:31.000 054 21283.73 433.88 43079.00 48051.95 2021-02-23 01:10:32.000 054 21283.72 433.91 43078.99 48052.03 2021-02-23 01:10:33.000 054 21283.72 433.95 43079.00 48051.97 2021-02-23 01:10:34.000 054 21283.69 433.97 43079.00 48051.94 2021-02-23 01:10:35.000 054 21283.67 433.97 43078.99 48051.95 2021-02-23 01:10:36.000 054 21283.67 434.02 43079.01 48051.89 2021-02-23 01:10:37.000 054 21283.62 434.06 43079.01 48051.98 2021-02-23 01:10:38.000 054 21283.62 434.07 43078.98 48051.94 2021-02-23 01:10:39.000 054 21283.61 434.09 43078.96 48051.87 2021-02-23 01:10:40.000 054 21283.58 434.13 43078.96 48051.96 2021-02-23 01:10:41.000 054 21283.55 434.15 43078.96 48051.89 2021-02-23 01:10:42.000 054 21283.52 434.20 43078.95 48051.92 2021-02-23 01:10:43.000 054 21283.52 434.22 43078.95 48051.84 2021-02-23 01:10:44.000 054 21283.51 434.26 43078.95 48051.84 2021-02-23 01:10:45.000 054 21283.51 434.27 43078.94 48051.89 2021-02-23 01:10:46.000 054 21283.53 434.30 43078.98 48051.90 2021-02-23 01:10:47.000 054 21283.48 434.34 43078.99 48051.80 2021-02-23 01:10:48.000 054 21283.48 434.34 43078.97 48051.83 2021-02-23 01:10:49.000 054 21283.46 434.39 43078.98 48051.79 2021-02-23 01:10:50.000 054 21283.44 434.41 43078.98 48051.76 2021-02-23 01:10:51.000 054 21283.41 434.41 43078.97 48051.80 2021-02-23 01:10:52.000 054 21283.40 434.44 43078.94 48051.79 2021-02-23 01:10:53.000 054 21283.38 434.48 43078.97 48051.83 2021-02-23 01:10:54.000 054 21283.36 434.51 43078.97 48051.80 2021-02-23 01:10:55.000 054 21283.33 434.52 43078.97 48051.77 2021-02-23 01:10:56.000 054 21283.33 434.53 43078.97 48051.78 2021-02-23 01:10:57.000 054 21283.34 434.56 43078.97 48051.73 2021-02-23 01:10:58.000 054 21283.29 434.60 43078.97 48051.76 2021-02-23 01:10:59.000 054 21283.30 434.62 43078.97 48051.73 2021-02-23 01:11:00.000 054 21283.27 434.63 43078.96 48051.73 2021-02-23 01:11:01.000 054 21283.26 434.69 43078.98 48051.77 2021-02-23 01:11:02.000 054 21283.23 434.71 43079.00 48051.74 2021-02-23 01:11:03.000 054 21283.24 434.74 43078.98 48051.76 2021-02-23 01:11:04.000 054 21283.25 434.79 43078.97 48051.76 2021-02-23 01:11:05.000 054 21283.25 434.82 43078.96 48051.70 2021-02-23 01:11:06.000 054 21283.23 434.83 43078.95 48051.72 2021-02-23 01:11:07.000 054 21283.23 434.87 43078.97 48051.68 2021-02-23 01:11:08.000 054 21283.23 434.90 43079.00 48051.68 2021-02-23 01:11:09.000 054 21283.23 434.94 43078.99 48051.71 2021-02-23 01:11:10.000 054 21283.22 434.95 43078.94 48051.67 2021-02-23 01:11:11.000 054 21283.21 434.96 43078.97 48051.75 2021-02-23 01:11:12.000 054 21283.18 434.98 43078.98 48051.71 2021-02-23 01:11:13.000 054 21283.16 435.01 43078.95 48051.67 2021-02-23 01:11:14.000 054 21283.19 435.02 43078.92 48051.73 2021-02-23 01:11:15.000 054 21283.18 435.02 43078.95 48051.69 2021-02-23 01:11:16.000 054 21283.17 435.07 43078.93 48051.68 2021-02-23 01:11:17.000 054 21283.16 435.09 43078.91 48051.71 2021-02-23 01:11:18.000 054 21283.16 435.07 43078.93 48051.70 2021-02-23 01:11:19.000 054 21283.14 435.08 43078.93 48051.70 2021-02-23 01:11:20.000 054 21283.14 435.08 43078.95 48051.65 2021-02-23 01:11:21.000 054 21283.14 435.08 43078.96 48051.68 2021-02-23 01:11:22.000 054 21283.14 435.10 43078.94 48051.66 2021-02-23 01:11:23.000 054 21283.12 435.11 43078.95 48051.64 2021-02-23 01:11:24.000 054 21283.11 435.10 43078.92 48051.73 2021-02-23 01:11:25.000 054 21283.11 435.10 43078.93 48051.67 2021-02-23 01:11:26.000 054 21283.09 435.08 43078.97 48051.70 2021-02-23 01:11:27.000 054 21283.07 435.10 43078.97 48051.71 2021-02-23 01:11:28.000 054 21283.06 435.07 43078.96 48051.63 2021-02-23 01:11:29.000 054 21283.05 435.09 43078.95 48051.66 2021-02-23 01:11:30.000 054 21283.04 435.10 43078.94 48051.62 2021-02-23 01:11:31.000 054 21283.01 435.11 43078.96 48051.61 2021-02-23 01:11:32.000 054 21283.01 435.11 43078.96 48051.65 2021-02-23 01:11:33.000 054 21283.01 435.11 43078.96 48051.62 2021-02-23 01:11:34.000 054 21282.99 435.13 43078.96 48051.68 2021-02-23 01:11:35.000 054 21282.97 435.12 43078.97 48051.64 2021-02-23 01:11:36.000 054 21282.93 435.16 43078.95 48051.64 2021-02-23 01:11:37.000 054 21282.87 435.19 43078.94 48051.58 2021-02-23 01:11:38.000 054 21282.87 435.19 43078.95 48051.60 2021-02-23 01:11:39.000 054 21282.85 435.21 43078.94 48051.62 2021-02-23 01:11:40.000 054 21282.85 435.24 43078.94 48051.55 2021-02-23 01:11:41.000 054 21282.84 435.26 43078.94 48051.59 2021-02-23 01:11:42.000 054 21282.83 435.27 43078.94 48051.60 2021-02-23 01:11:43.000 054 21282.80 435.27 43078.93 48051.51 2021-02-23 01:11:44.000 054 21282.79 435.30 43078.93 48051.54 2021-02-23 01:11:45.000 054 21282.77 435.32 43078.95 48051.49 2021-02-23 01:11:46.000 054 21282.76 435.34 43078.93 48051.49 2021-02-23 01:11:47.000 054 21282.72 435.35 43078.94 48051.55 2021-02-23 01:11:48.000 054 21282.70 435.35 43078.91 48051.48 2021-02-23 01:11:49.000 054 21282.68 435.33 43078.95 48051.53 2021-02-23 01:11:50.000 054 21282.68 435.35 43078.95 48051.51 2021-02-23 01:11:51.000 054 21282.69 435.33 43078.94 48051.50 2021-02-23 01:11:52.000 054 21282.69 435.31 43078.95 48051.52 2021-02-23 01:11:53.000 054 21282.70 435.34 43078.92 48051.41 2021-02-23 01:11:54.000 054 21282.68 435.35 43078.94 48051.46 2021-02-23 01:11:55.000 054 21282.69 435.35 43078.95 48051.45 2021-02-23 01:11:56.000 054 21282.68 435.37 43078.91 48051.42 2021-02-23 01:11:57.000 054 21282.66 435.39 43078.91 48051.49 2021-02-23 01:11:58.000 054 21282.67 435.41 43078.92 48051.49 2021-02-23 01:11:59.000 054 21282.67 435.46 43078.90 48051.53 2021-02-23 01:12:00.000 054 21282.64 435.50 43078.88 48051.49 2021-02-23 01:12:01.000 054 21282.66 435.52 43078.91 48051.52 2021-02-23 01:12:02.000 054 21282.68 435.57 43078.86 48051.50 2021-02-23 01:12:03.000 054 21282.67 435.57 43078.87 48051.44 2021-02-23 01:12:04.000 054 21282.67 435.62 43078.86 48051.48 2021-02-23 01:12:05.000 054 21282.68 435.64 43078.90 48051.45 2021-02-23 01:12:06.000 054 21282.67 435.67 43078.91 48051.43 2021-02-23 01:12:07.000 054 21282.66 435.68 43078.90 48051.47 2021-02-23 01:12:08.000 054 21282.65 435.69 43078.89 48051.47 2021-02-23 01:12:09.000 054 21282.61 435.72 43078.88 48051.44 2021-02-23 01:12:10.000 054 21282.60 435.72 43078.92 48051.43 2021-02-23 01:12:11.000 054 21282.55 435.73 43078.94 48051.39 2021-02-23 01:12:12.000 054 21282.54 435.75 43078.92 48051.46 2021-02-23 01:12:13.000 054 21282.50 435.75 43078.93 48051.40 2021-02-23 01:12:14.000 054 21282.45 435.75 43078.91 48051.42 2021-02-23 01:12:15.000 054 21282.42 435.75 43078.92 48051.33 2021-02-23 01:12:16.000 054 21282.38 435.74 43078.91 48051.36 2021-02-23 01:12:17.000 054 21282.37 435.77 43078.93 48051.40 2021-02-23 01:12:18.000 054 21282.34 435.80 43078.94 48051.29 2021-02-23 01:12:19.000 054 21282.29 435.83 43078.94 48051.35 2021-02-23 01:12:20.000 054 21282.28 435.82 43078.92 48051.24 2021-02-23 01:12:21.000 054 21282.26 435.81 43078.91 48051.29 2021-02-23 01:12:22.000 054 21282.22 435.83 43078.94 48051.29 2021-02-23 01:12:23.000 054 21282.20 435.86 43078.96 48051.27 2021-02-23 01:12:24.000 054 21282.19 435.87 43078.94 48051.33 2021-02-23 01:12:25.000 054 21282.18 435.92 43078.94 48051.29 2021-02-23 01:12:26.000 054 21282.17 435.95 43078.94 48051.29 2021-02-23 01:12:27.000 054 21282.17 435.96 43078.93 48051.30 2021-02-23 01:12:28.000 054 21282.14 436.01 43078.95 48051.25 2021-02-23 01:12:29.000 054 21282.18 436.06 43078.97 48051.28 2021-02-23 01:12:30.000 054 21282.15 436.10 43078.94 48051.22 2021-02-23 01:12:31.000 054 21282.16 436.15 43078.93 48051.24 2021-02-23 01:12:32.000 054 21282.17 436.15 43078.96 48051.22 2021-02-23 01:12:33.000 054 21282.14 436.16 43078.94 48051.24 2021-02-23 01:12:34.000 054 21282.10 436.21 43078.92 48051.23 2021-02-23 01:12:35.000 054 21282.08 436.21 43078.91 48051.25 2021-02-23 01:12:36.000 054 21282.09 436.21 43078.94 48051.28 2021-02-23 01:12:37.000 054 21282.05 436.25 43078.90 48051.23 2021-02-23 01:12:38.000 054 21282.05 436.29 43078.92 48051.22 2021-02-23 01:12:39.000 054 21282.01 436.30 43078.94 48051.26 2021-02-23 01:12:40.000 054 21281.95 436.32 43078.94 48051.23 2021-02-23 01:12:41.000 054 21281.95 436.33 43078.93 48051.17 2021-02-23 01:12:42.000 054 21281.93 436.37 43078.95 48051.22 2021-02-23 01:12:43.000 054 21281.94 436.39 43078.97 48051.24 2021-02-23 01:12:44.000 054 21281.93 436.39 43078.99 48051.21 2021-02-23 01:12:45.000 054 21281.93 436.43 43078.98 48051.17 2021-02-23 01:12:46.000 054 21281.89 436.44 43078.99 48051.20 2021-02-23 01:12:47.000 054 21281.89 436.47 43078.99 48051.14 2021-02-23 01:12:48.000 054 21281.90 436.49 43078.99 48051.16 2021-02-23 01:12:49.000 054 21281.90 436.46 43078.99 48051.14 2021-02-23 01:12:50.000 054 21281.87 436.47 43078.96 48051.11 2021-02-23 01:12:51.000 054 21281.90 436.45 43078.96 48051.19 2021-02-23 01:12:52.000 054 21281.86 436.47 43078.97 48051.15 2021-02-23 01:12:53.000 054 21281.85 436.47 43078.91 48051.20 2021-02-23 01:12:54.000 054 21281.86 436.49 43078.93 48051.16 2021-02-23 01:12:55.000 054 21281.86 436.49 43078.96 48051.10 2021-02-23 01:12:56.000 054 21281.84 436.50 43078.95 48051.17 2021-02-23 01:12:57.000 054 21281.86 436.49 43078.99 48051.14 2021-02-23 01:12:58.000 054 21281.85 436.52 43078.98 48051.18 2021-02-23 01:12:59.000 054 21281.83 436.56 43078.99 48051.15 2021-02-23 01:13:00.000 054 21281.83 436.57 43078.98 48051.17 2021-02-23 01:13:01.000 054 21281.85 436.57 43078.96 48051.17 2021-02-23 01:13:02.000 054 21281.86 436.56 43078.96 48051.12 2021-02-23 01:13:03.000 054 21281.84 436.61 43078.97 48051.13 2021-02-23 01:13:04.000 054 21281.86 436.63 43078.98 48051.11 2021-02-23 01:13:05.000 054 21281.90 436.63 43078.98 48051.15 2021-02-23 01:13:06.000 054 21281.90 436.69 43078.93 48051.16 2021-02-23 01:13:07.000 054 21281.90 436.70 43078.94 48051.14 2021-02-23 01:13:08.000 054 21281.89 436.72 43078.92 48051.18 2021-02-23 01:13:09.000 054 21281.89 436.76 43078.89 48051.14 2021-02-23 01:13:10.000 054 21281.91 436.81 43078.89 48051.17 2021-02-23 01:13:11.000 054 21281.91 436.83 43078.91 48051.17 2021-02-23 01:13:12.000 054 21281.92 436.86 43078.90 48051.12 2021-02-23 01:13:13.000 054 21281.91 436.85 43078.94 48051.14 2021-02-23 01:13:14.000 054 21281.88 436.88 43078.93 48051.08 2021-02-23 01:13:15.000 054 21281.88 436.93 43078.90 48051.11 2021-02-23 01:13:16.000 054 21281.88 436.94 43078.90 48051.15 2021-02-23 01:13:17.000 054 21281.88 436.95 43078.94 48051.10 2021-02-23 01:13:18.000 054 21281.88 436.96 43078.93 48051.05 2021-02-23 01:13:19.000 054 21281.85 436.96 43078.92 48051.06 2021-02-23 01:13:20.000 054 21281.84 436.98 43078.91 48051.08 2021-02-23 01:13:21.000 054 21281.85 437.00 43078.91 48051.07 2021-02-23 01:13:22.000 054 21281.85 437.00 43078.92 48051.12 2021-02-23 01:13:23.000 054 21281.83 437.00 43078.91 48051.10 2021-02-23 01:13:24.000 054 21281.80 437.01 43078.88 48051.13 2021-02-23 01:13:25.000 054 21281.84 436.99 43078.91 48051.12 2021-02-23 01:13:26.000 054 21281.83 437.03 43078.90 48051.07 2021-02-23 01:13:27.000 054 21281.81 437.01 43078.91 48051.11 2021-02-23 01:13:28.000 054 21281.80 437.01 43078.90 48051.05 2021-02-23 01:13:29.000 054 21281.80 437.00 43078.90 48051.09 2021-02-23 01:13:30.000 054 21281.83 436.99 43078.93 48051.06 2021-02-23 01:13:31.000 054 21281.83 436.96 43078.97 48051.06 2021-02-23 01:13:32.000 054 21281.84 436.99 43078.97 48051.13 2021-02-23 01:13:33.000 054 21281.84 436.98 43078.97 48051.09 2021-02-23 01:13:34.000 054 21281.84 436.99 43078.98 48051.19 2021-02-23 01:13:35.000 054 21281.87 437.03 43078.98 48051.16 2021-02-23 01:13:36.000 054 21281.88 437.06 43078.96 48051.18 2021-02-23 01:13:37.000 054 21281.88 437.09 43078.95 48051.18 2021-02-23 01:13:38.000 054 21281.89 437.15 43078.94 48051.13 2021-02-23 01:13:39.000 054 21281.89 437.20 43078.93 48051.15 2021-02-23 01:13:40.000 054 21281.88 437.27 43078.89 48051.09 2021-02-23 01:13:41.000 054 21281.90 437.31 43078.87 48051.08 2021-02-23 01:13:42.000 054 21281.88 437.38 43078.88 48051.07 2021-02-23 01:13:43.000 054 21281.90 437.41 43078.87 48051.06 2021-02-23 01:13:44.000 054 21281.91 437.48 43078.85 48051.09 2021-02-23 01:13:45.000 054 21281.90 437.55 43078.87 48051.04 2021-02-23 01:13:46.000 054 21281.87 437.59 43078.86 48051.10 2021-02-23 01:13:47.000 054 21281.86 437.67 43078.81 48051.05 2021-02-23 01:13:48.000 054 21281.88 437.70 43078.77 48051.04 2021-02-23 01:13:49.000 054 21281.89 437.75 43078.77 48051.02 2021-02-23 01:13:50.000 054 21281.87 437.78 43078.77 48050.99 2021-02-23 01:13:51.000 054 21281.81 437.83 43078.75 48050.98 2021-02-23 01:13:52.000 054 21281.77 437.87 43078.74 48050.91 2021-02-23 01:13:53.000 054 21281.74 437.90 43078.71 48050.89 2021-02-23 01:13:54.000 054 21281.70 437.92 43078.74 48050.95 2021-02-23 01:13:55.000 054 21281.66 437.94 43078.71 48050.87 2021-02-23 01:13:56.000 054 21281.64 437.95 43078.69 48050.82 2021-02-23 01:13:57.000 054 21281.63 437.97 43078.72 48050.85 2021-02-23 01:13:58.000 054 21281.59 437.97 43078.68 48050.83 2021-02-23 01:13:59.000 054 21281.58 438.00 43078.68 48050.79 2021-02-23 01:14:00.000 054 21281.57 438.03 43078.70 48050.83 2021-02-23 01:14:01.000 054 21281.55 438.05 43078.69 48050.83 2021-02-23 01:14:02.000 054 21281.56 438.05 43078.70 48050.83 2021-02-23 01:14:03.000 054 21281.56 438.09 43078.67 48050.84 2021-02-23 01:14:04.000 054 21281.56 438.12 43078.67 48050.84 2021-02-23 01:14:05.000 054 21281.57 438.16 43078.67 48050.84 2021-02-23 01:14:06.000 054 21281.57 438.19 43078.69 48050.79 2021-02-23 01:14:07.000 054 21281.55 438.21 43078.67 48050.84 2021-02-23 01:14:08.000 054 21281.57 438.20 43078.67 48050.78 2021-02-23 01:14:09.000 054 21281.63 438.23 43078.71 48050.84 2021-02-23 01:14:10.000 054 21281.65 438.24 43078.75 48050.81 2021-02-23 01:14:11.000 054 21281.66 438.26 43078.73 48050.86 2021-02-23 01:14:12.000 054 21281.69 438.28 43078.72 48050.87 2021-02-23 01:14:13.000 054 21281.73 438.28 43078.73 48050.87 2021-02-23 01:14:14.000 054 21281.75 438.33 43078.75 48050.95 2021-02-23 01:14:15.000 054 21281.73 438.36 43078.74 48050.90 2021-02-23 01:14:16.000 054 21281.72 438.41 43078.73 48050.95 2021-02-23 01:14:17.000 054 21281.71 438.45 43078.74 48050.96 2021-02-23 01:14:18.000 054 21281.70 438.47 43078.74 48050.94 2021-02-23 01:14:19.000 054 21281.70 438.50 43078.75 48050.97 2021-02-23 01:14:20.000 054 21281.73 438.53 43078.74 48050.91 2021-02-23 01:14:21.000 054 21281.73 438.50 43078.71 48050.91 2021-02-23 01:14:22.000 054 21281.71 438.53 43078.73 48050.97 2021-02-23 01:14:23.000 054 21281.68 438.54 43078.78 48050.93 2021-02-23 01:14:24.000 054 21281.70 438.54 43078.75 48050.96 2021-02-23 01:14:25.000 054 21281.69 438.56 43078.72 48050.92 2021-02-23 01:14:26.000 054 21281.71 438.57 43078.74 48050.87 2021-02-23 01:14:27.000 054 21281.72 438.56 43078.76 48050.96 2021-02-23 01:14:28.000 054 21281.69 438.58 43078.75 48050.94 2021-02-23 01:14:29.000 054 21281.63 438.60 43078.74 48050.89 2021-02-23 01:14:30.000 054 21281.67 438.64 43078.74 48050.92 2021-02-23 01:14:31.000 054 21281.65 438.65 43078.76 48050.90 2021-02-23 01:14:32.000 054 21281.64 438.66 43078.74 48050.91 2021-02-23 01:14:33.000 054 21281.66 438.66 43078.77 48050.95 2021-02-23 01:14:34.000 054 21281.67 438.64 43078.76 48050.88 2021-02-23 01:14:35.000 054 21281.68 438.68 43078.78 48051.00 2021-02-23 01:14:36.000 054 21281.68 438.72 43078.77 48050.96 2021-02-23 01:14:37.000 054 21281.70 438.76 43078.77 48051.01 2021-02-23 01:14:38.000 054 21281.69 438.81 43078.77 48050.97 2021-02-23 01:14:39.000 054 21281.67 438.85 43078.77 48050.96 2021-02-23 01:14:40.000 054 21281.69 438.91 43078.81 48050.99 2021-02-23 01:14:41.000 054 21281.72 438.95 43078.78 48050.95 2021-02-23 01:14:42.000 054 21281.69 439.03 43078.75 48050.95 2021-02-23 01:14:43.000 054 21281.72 439.09 43078.75 48050.95 2021-02-23 01:14:44.000 054 21281.70 439.14 43078.72 48050.91 2021-02-23 01:14:45.000 054 21281.71 439.16 43078.75 48050.92 2021-02-23 01:14:46.000 054 21281.71 439.22 43078.73 48050.91 2021-02-23 01:14:47.000 054 21281.73 439.28 43078.71 48050.98 2021-02-23 01:14:48.000 054 21281.71 439.34 43078.69 48050.91 2021-02-23 01:14:49.000 054 21281.73 439.37 43078.67 48050.94 2021-02-23 01:14:50.000 054 21281.71 439.43 43078.67 48050.92 2021-02-23 01:14:51.000 054 21281.68 439.45 43078.63 48050.90 2021-02-23 01:14:52.000 054 21281.69 439.45 43078.62 48050.81 2021-02-23 01:14:53.000 054 21281.70 439.48 43078.64 48050.87 2021-02-23 01:14:54.000 054 21281.71 439.50 43078.67 48050.91 2021-02-23 01:14:55.000 054 21281.71 439.50 43078.63 48050.82 2021-02-23 01:14:56.000 054 21281.73 439.50 43078.65 48050.78 2021-02-23 01:14:57.000 054 21281.74 439.48 43078.64 48050.87 2021-02-23 01:14:58.000 054 21281.77 439.46 43078.64 48050.87 2021-02-23 01:14:59.000 054 21281.77 439.49 43078.64 48050.89 2021-02-23 01:15:00.000 054 21281.80 439.49 43078.63 48050.86 2021-02-23 01:15:01.000 054 21281.85 439.49 43078.68 48050.91 2021-02-23 01:15:02.000 054 21281.83 439.56 43078.63 48050.85 2021-02-23 01:15:03.000 054 21281.87 439.63 43078.60 48050.87 2021-02-23 01:15:04.000 054 21281.91 439.68 43078.57 48050.85 2021-02-23 01:15:05.000 054 21281.92 439.70 43078.53 48050.84 2021-02-23 01:15:06.000 054 21281.94 439.74 43078.51 48050.85 2021-02-23 01:15:07.000 054 21282.00 439.76 43078.50 48050.84 2021-02-23 01:15:08.000 054 21282.01 439.79 43078.52 48050.87 2021-02-23 01:15:09.000 054 21282.06 439.83 43078.50 48050.89 2021-02-23 01:15:10.000 054 21282.09 439.86 43078.49 48050.88 2021-02-23 01:15:11.000 054 21282.10 439.89 43078.46 48050.89 2021-02-23 01:15:12.000 054 21282.09 439.90 43078.48 48050.88 2021-02-23 01:15:13.000 054 21282.08 439.93 43078.45 48050.95 2021-02-23 01:15:14.000 054 21282.08 439.99 43078.45 48050.85 2021-02-23 01:15:15.000 054 21282.08 440.01 43078.44 48050.86 2021-02-23 01:15:16.000 054 21282.07 440.02 43078.45 48050.84 2021-02-23 01:15:17.000 054 21282.10 440.03 43078.44 48050.82 2021-02-23 01:15:18.000 054 21282.09 440.07 43078.43 48050.83 2021-02-23 01:15:19.000 054 21282.06 440.10 43078.42 48050.80 2021-02-23 01:15:20.000 054 21282.03 440.10 43078.40 48050.82 2021-02-23 01:15:21.000 054 21282.00 440.11 43078.42 48050.79 2021-02-23 01:15:22.000 054 21281.96 440.12 43078.43 48050.77 2021-02-23 01:15:23.000 054 21281.95 440.10 43078.44 48050.79 2021-02-23 01:15:24.000 054 21281.92 440.13 43078.45 48050.81 2021-02-23 01:15:25.000 054 21281.86 440.17 43078.43 48050.76 2021-02-23 01:15:26.000 054 21281.85 440.19 43078.43 48050.73 2021-02-23 01:15:27.000 054 21281.82 440.22 43078.42 48050.77 2021-02-23 01:15:28.000 054 21281.84 440.27 43078.42 48050.67 2021-02-23 01:15:29.000 054 21281.82 440.30 43078.42 48050.66 2021-02-23 01:15:30.000 054 21281.81 440.33 43078.42 48050.72 2021-02-23 01:15:31.000 054 21281.77 440.35 43078.40 48050.71 2021-02-23 01:15:32.000 054 21281.78 440.37 43078.41 48050.65 2021-02-23 01:15:33.000 054 21281.77 440.38 43078.44 48050.67 2021-02-23 01:15:34.000 054 21281.77 440.44 43078.45 48050.65 2021-02-23 01:15:35.000 054 21281.76 440.45 43078.40 48050.64 2021-02-23 01:15:36.000 054 21281.77 440.46 43078.42 48050.69 2021-02-23 01:15:37.000 054 21281.77 440.47 43078.46 48050.64 2021-02-23 01:15:38.000 054 21281.82 440.51 43078.43 48050.74 2021-02-23 01:15:39.000 054 21281.84 440.54 43078.45 48050.69 2021-02-23 01:15:40.000 054 21281.83 440.58 43078.44 48050.75 2021-02-23 01:15:41.000 054 21281.84 440.58 43078.48 48050.73 2021-02-23 01:15:42.000 054 21281.83 440.62 43078.42 48050.76 2021-02-23 01:15:43.000 054 21281.85 440.61 43078.41 48050.76 2021-02-23 01:15:44.000 054 21281.84 440.63 43078.41 48050.72 2021-02-23 01:15:45.000 054 21281.83 440.68 43078.44 48050.76 2021-02-23 01:15:46.000 054 21281.84 440.69 43078.46 48050.72 2021-02-23 01:15:47.000 054 21281.84 440.70 43078.44 48050.74 2021-02-23 01:15:48.000 054 21281.86 440.72 43078.41 48050.69 2021-02-23 01:15:49.000 054 21281.88 440.72 43078.42 48050.71 2021-02-23 01:15:50.000 054 21281.91 440.74 43078.43 48050.73 2021-02-23 01:15:51.000 054 21281.91 440.77 43078.40 48050.71 2021-02-23 01:15:52.000 054 21281.92 440.78 43078.41 48050.80 2021-02-23 01:15:53.000 054 21281.93 440.81 43078.39 48050.73 2021-02-23 01:15:54.000 054 21281.99 440.82 43078.44 48050.82 2021-02-23 01:15:55.000 054 21281.98 440.83 43078.44 48050.77 2021-02-23 01:15:56.000 054 21281.99 440.85 43078.41 48050.81 2021-02-23 01:15:57.000 054 21281.99 440.87 43078.40 48050.80 2021-02-23 01:15:58.000 054 21282.00 440.90 43078.41 48050.80 2021-02-23 01:15:59.000 054 21282.00 440.88 43078.43 48050.81 2021-02-23 01:16:00.000 054 21281.99 440.86 43078.43 48050.74 2021-02-23 01:16:01.000 054 21282.00 440.87 43078.44 48050.81 2021-02-23 01:16:02.000 054 21282.02 440.84 43078.44 48050.77 2021-02-23 01:16:03.000 054 21282.00 440.88 43078.44 48050.78 2021-02-23 01:16:04.000 054 21282.02 440.87 43078.43 48050.80 2021-02-23 01:16:05.000 054 21282.03 440.87 43078.44 48050.78 2021-02-23 01:16:06.000 054 21281.99 440.88 43078.44 48050.82 2021-02-23 01:16:07.000 054 21282.02 440.90 43078.43 48050.82 2021-02-23 01:16:08.000 054 21282.02 440.95 43078.45 48050.89 2021-02-23 01:16:09.000 054 21282.01 440.99 43078.43 48050.82 2021-02-23 01:16:10.000 054 21282.03 440.99 43078.45 48050.85 2021-02-23 01:16:11.000 054 21282.06 440.98 43078.45 48050.86 2021-02-23 01:16:12.000 054 21282.07 441.03 43078.43 48050.83 2021-02-23 01:16:13.000 054 21282.09 441.06 43078.43 48050.88 2021-02-23 01:16:14.000 054 21282.05 441.10 43078.43 48050.80 2021-02-23 01:16:15.000 054 21282.08 441.13 43078.41 48050.83 2021-02-23 01:16:16.000 054 21282.08 441.12 43078.42 48050.85 2021-02-23 01:16:17.000 054 21282.09 441.14 43078.40 48050.83 2021-02-23 01:16:18.000 054 21282.10 441.19 43078.40 48050.78 2021-02-23 01:16:19.000 054 21282.09 441.20 43078.40 48050.81 2021-02-23 01:16:20.000 054 21282.09 441.22 43078.40 48050.80 2021-02-23 01:16:21.000 054 21282.09 441.25 43078.40 48050.75 2021-02-23 01:16:22.000 054 21282.10 441.26 43078.41 48050.81 2021-02-23 01:16:23.000 054 21282.07 441.29 43078.40 48050.77 2021-02-23 01:16:24.000 054 21282.05 441.27 43078.38 48050.81 2021-02-23 01:16:25.000 054 21282.08 441.28 43078.39 48050.78 2021-02-23 01:16:26.000 054 21282.11 441.27 43078.38 48050.79 2021-02-23 01:16:27.000 054 21282.09 441.26 43078.37 48050.80 2021-02-23 01:16:28.000 054 21282.05 441.28 43078.40 48050.77 2021-02-23 01:16:29.000 054 21282.04 441.29 43078.40 48050.80 2021-02-23 01:16:30.000 054 21282.06 441.29 43078.39 48050.74 2021-02-23 01:16:31.000 054 21282.03 441.29 43078.41 48050.79 2021-02-23 01:16:32.000 054 21282.05 441.27 43078.39 48050.75 2021-02-23 01:16:33.000 054 21282.07 441.26 43078.41 48050.78 2021-02-23 01:16:34.000 054 21282.08 441.28 43078.41 48050.76 2021-02-23 01:16:35.000 054 21282.07 441.27 43078.42 48050.77 2021-02-23 01:16:36.000 054 21282.10 441.23 43078.42 48050.84 2021-02-23 01:16:37.000 054 21282.13 441.14 43078.45 48050.81 2021-02-23 01:16:38.000 054 21282.24 441.01 43078.50 48050.92 2021-02-23 01:16:39.000 054 21282.33 440.91 43078.60 48050.98 2021-02-23 01:16:40.000 054 21282.43 440.84 43078.69 48051.14 2021-02-23 01:16:41.000 054 21282.44 440.82 43078.75 48051.25 2021-02-23 01:16:42.000 054 21282.47 440.82 43078.82 48051.26 2021-02-23 01:16:43.000 054 21282.50 440.84 43078.88 48051.35 2021-02-23 01:16:44.000 054 21282.50 440.93 43078.85 48051.31 2021-02-23 01:16:45.000 054 21282.50 440.94 43078.84 48051.36 2021-02-23 01:16:46.000 054 21282.50 440.96 43078.83 48051.32 2021-02-23 01:16:47.000 054 21282.51 441.00 43078.83 48051.38 2021-02-23 01:16:48.000 054 21282.51 441.03 43078.85 48051.41 2021-02-23 01:16:49.000 054 21282.52 441.09 43078.85 48051.40 2021-02-23 01:16:50.000 054 21282.49 441.15 43078.80 48051.41 2021-02-23 01:16:51.000 054 21282.50 441.18 43078.84 48051.43 2021-02-23 01:16:52.000 054 21282.53 441.24 43078.88 48051.41 2021-02-23 01:16:53.000 054 21282.58 441.26 43078.84 48051.42 2021-02-23 01:16:54.000 054 21282.60 441.31 43078.83 48051.35 2021-02-23 01:16:55.000 054 21282.60 441.35 43078.82 48051.38 2021-02-23 01:16:56.000 054 21282.61 441.38 43078.80 48051.44 2021-02-23 01:16:57.000 054 21282.63 441.40 43078.81 48051.38 2021-02-23 01:16:58.000 054 21282.66 441.42 43078.81 48051.38 2021-02-23 01:16:59.000 054 21282.68 441.44 43078.80 48051.40 2021-02-23 01:17:00.000 054 21282.73 441.46 43078.81 48051.49 2021-02-23 01:17:01.000 054 21282.77 441.46 43078.83 48051.44 2021-02-23 01:17:02.000 054 21282.80 441.44 43078.80 48051.49 2021-02-23 01:17:03.000 054 21282.82 441.43 43078.82 48051.51 2021-02-23 01:17:04.000 054 21282.85 441.45 43078.84 48051.51 2021-02-23 01:17:05.000 054 21282.90 441.43 43078.86 48051.55 2021-02-23 01:17:06.000 054 21282.92 441.40 43078.84 48051.51 2021-02-23 01:17:07.000 054 21282.96 441.38 43078.87 48051.57 2021-02-23 01:17:08.000 054 21283.02 441.37 43078.90 48051.56 2021-02-23 01:17:09.000 054 21283.07 441.38 43078.91 48051.58 2021-02-23 01:17:10.000 054 21283.09 441.38 43078.91 48051.71 2021-02-23 01:17:11.000 054 21283.12 441.37 43078.87 48051.67 2021-02-23 01:17:12.000 054 21283.12 441.35 43078.87 48051.73 2021-02-23 01:17:13.000 054 21283.13 441.33 43078.88 48051.73 2021-02-23 01:17:14.000 054 21283.15 441.29 43078.88 48051.70 2021-02-23 01:17:15.000 054 21283.17 441.27 43078.89 48051.72 2021-02-23 01:17:16.000 054 21283.20 441.24 43078.91 48051.69 2021-02-23 01:17:17.000 054 21283.22 441.26 43078.91 48051.74 2021-02-23 01:17:18.000 054 21283.20 441.24 43078.94 48051.75 2021-02-23 01:17:19.000 054 21283.23 441.22 43078.92 48051.74 2021-02-23 01:17:20.000 054 21283.24 441.22 43078.91 48051.82 2021-02-23 01:17:21.000 054 21283.25 441.21 43078.88 48051.79 2021-02-23 01:17:22.000 054 21283.25 441.18 43078.90 48051.76 2021-02-23 01:17:23.000 054 21283.24 441.15 43078.90 48051.78 2021-02-23 01:17:24.000 054 21283.23 441.12 43078.90 48051.71 2021-02-23 01:17:25.000 054 21283.23 441.11 43078.92 48051.74 2021-02-23 01:17:26.000 054 21283.22 441.11 43078.92 48051.75 2021-02-23 01:17:27.000 054 21283.23 441.10 43078.95 48051.72 2021-02-23 01:17:28.000 054 21283.22 441.09 43078.94 48051.81 2021-02-23 01:17:29.000 054 21283.24 441.08 43078.92 48051.80 2021-02-23 01:17:30.000 054 21283.24 441.04 43078.96 48051.85 2021-02-23 01:17:31.000 054 21283.22 441.06 43078.98 48051.83 2021-02-23 01:17:32.000 054 21283.24 441.06 43078.98 48051.76 2021-02-23 01:17:33.000 054 21283.23 441.02 43079.00 48051.81 2021-02-23 01:17:34.000 054 21283.20 441.01 43079.03 48051.80 2021-02-23 01:17:35.000 054 21283.20 441.00 43079.07 48051.82 2021-02-23 01:17:36.000 054 21283.14 441.02 43079.06 48051.87 2021-02-23 01:17:37.000 054 21283.13 441.03 43079.06 48051.88 2021-02-23 01:17:38.000 054 21283.10 441.03 43079.08 48051.81 2021-02-23 01:17:39.000 054 21283.11 441.03 43079.09 48051.84 2021-02-23 01:17:40.000 054 21283.07 441.02 43079.08 48051.90 2021-02-23 01:17:41.000 054 21283.04 441.03 43079.07 48051.88 2021-02-23 01:17:42.000 054 21283.05 441.01 43079.07 48051.80 2021-02-23 01:17:43.000 054 21283.01 441.01 43079.09 48051.83 2021-02-23 01:17:44.000 054 21283.00 441.02 43079.09 48051.79 2021-02-23 01:17:45.000 054 21282.99 441.03 43079.09 48051.78 2021-02-23 01:17:46.000 054 21282.98 441.00 43079.13 48051.85 2021-02-23 01:17:47.000 054 21282.99 440.99 43079.12 48051.78 2021-02-23 01:17:48.000 054 21282.97 441.01 43079.09 48051.86 2021-02-23 01:17:49.000 054 21282.96 441.03 43079.11 48051.86 2021-02-23 01:17:50.000 054 21283.00 441.05 43079.10 48051.79 2021-02-23 01:17:51.000 054 21283.00 441.08 43079.13 48051.85 2021-02-23 01:17:52.000 054 21283.02 441.12 43079.09 48051.79 2021-02-23 01:17:53.000 054 21283.02 441.14 43079.08 48051.81 2021-02-23 01:17:54.000 054 21283.02 441.19 43079.10 48051.84 2021-02-23 01:17:55.000 054 21283.05 441.25 43079.09 48051.81 2021-02-23 01:17:56.000 054 21283.06 441.28 43079.09 48051.88 2021-02-23 01:17:57.000 054 21283.06 441.31 43079.08 48051.86 2021-02-23 01:17:58.000 054 21283.10 441.33 43079.10 48051.89 2021-02-23 01:17:59.000 054 21283.12 441.34 43079.08 48051.88 2021-02-23 01:18:00.000 054 21283.11 441.38 43079.06 48051.82 2021-02-23 01:18:01.000 054 21283.10 441.40 43079.06 48051.85 2021-02-23 01:18:02.000 054 21283.06 441.41 43079.08 48051.85 2021-02-23 01:18:03.000 054 21283.04 441.42 43079.10 48051.82 2021-02-23 01:18:04.000 054 21283.01 441.39 43079.13 48051.92 2021-02-23 01:18:05.000 054 21283.01 441.38 43079.15 48051.87 2021-02-23 01:18:06.000 054 21283.00 441.34 43079.13 48051.90 2021-02-23 01:18:07.000 054 21282.97 441.35 43079.12 48051.90 2021-02-23 01:18:08.000 054 21282.95 441.34 43079.11 48051.80 2021-02-23 01:18:09.000 054 21282.91 441.30 43079.10 48051.82 2021-02-23 01:18:10.000 054 21282.88 441.28 43079.08 48051.78 2021-02-23 01:18:11.000 054 21282.85 441.25 43079.08 48051.81 2021-02-23 01:18:12.000 054 21282.82 441.22 43079.08 48051.78 2021-02-23 01:18:13.000 054 21282.78 441.20 43079.08 48051.73 2021-02-23 01:18:14.000 054 21282.77 441.16 43079.10 48051.70 2021-02-23 01:18:15.000 054 21282.79 441.14 43079.09 48051.74 2021-02-23 01:18:16.000 054 21282.79 441.15 43079.10 48051.79 2021-02-23 01:18:17.000 054 21282.76 441.11 43079.13 48051.70 2021-02-23 01:18:18.000 054 21282.75 441.10 43079.11 48051.68 2021-02-23 01:18:19.000 054 21282.76 441.10 43079.08 48051.78 2021-02-23 01:18:20.000 054 21282.78 441.09 43079.11 48051.76 2021-02-23 01:18:21.000 054 21282.78 441.07 43079.12 48051.73 2021-02-23 01:18:22.000 054 21282.77 441.08 43079.11 48051.73 2021-02-23 01:18:23.000 054 21282.78 441.06 43079.13 48051.70 2021-02-23 01:18:24.000 054 21282.76 441.06 43079.15 48051.72 2021-02-23 01:18:25.000 054 21282.73 441.07 43079.17 48051.73 2021-02-23 01:18:26.000 054 21282.74 441.07 43079.15 48051.71 2021-02-23 01:18:27.000 054 21282.74 441.07 43079.14 48051.78 2021-02-23 01:18:28.000 054 21282.73 441.06 43079.16 48051.73 2021-02-23 01:18:29.000 054 21282.71 441.06 43079.15 48051.75 2021-02-23 01:18:30.000 054 21282.70 441.07 43079.15 48051.79 2021-02-23 01:18:31.000 054 21282.67 441.09 43079.15 48051.69 2021-02-23 01:18:32.000 054 21282.65 441.12 43079.13 48051.71 2021-02-23 01:18:33.000 054 21282.60 441.14 43079.13 48051.65 2021-02-23 01:18:34.000 054 21282.58 441.13 43079.18 48051.64 2021-02-23 01:18:35.000 054 21282.53 441.14 43079.14 48051.70 2021-02-23 01:18:36.000 054 21282.51 441.17 43079.16 48051.63 2021-02-23 01:18:37.000 054 21282.47 441.18 43079.14 48051.66 2021-02-23 01:18:38.000 054 21282.42 441.20 43079.15 48051.61 2021-02-23 01:18:39.000 054 21282.41 441.20 43079.15 48051.58 2021-02-23 01:18:40.000 054 21282.39 441.20 43079.13 48051.65 2021-02-23 01:18:41.000 054 21282.35 441.23 43079.14 48051.56 2021-02-23 01:18:42.000 054 21282.33 441.23 43079.16 48051.53 2021-02-23 01:18:43.000 054 21282.28 441.22 43079.12 48051.61 2021-02-23 01:18:44.000 054 21282.22 441.26 43079.12 48051.53 2021-02-23 01:18:45.000 054 21282.23 441.26 43079.14 48051.54 2021-02-23 01:18:46.000 054 21282.22 441.30 43079.19 48051.46 2021-02-23 01:18:47.000 054 21282.18 441.30 43079.12 48051.46 2021-02-23 01:18:48.000 054 21282.16 441.33 43079.09 48051.46 2021-02-23 01:18:49.000 054 21282.15 441.35 43079.11 48051.43 2021-02-23 01:18:50.000 054 21282.12 441.36 43079.09 48051.49 2021-02-23 01:18:51.000 054 21282.11 441.39 43079.11 48051.41 2021-02-23 01:18:52.000 054 21282.09 441.38 43079.13 48051.49 2021-02-23 01:18:53.000 054 21282.07 441.43 43079.11 48051.45 2021-02-23 01:18:54.000 054 21282.03 441.49 43079.07 48051.39 2021-02-23 01:18:55.000 054 21281.98 441.52 43079.03 48051.43 2021-02-23 01:18:56.000 054 21281.98 441.55 43079.00 48051.29 2021-02-23 01:18:57.000 054 21281.97 441.58 43078.98 48051.27 2021-02-23 01:18:58.000 054 21281.95 441.58 43078.96 48051.23 2021-02-23 01:18:59.000 054 21281.93 441.59 43078.95 48051.20 2021-02-23 01:19:00.000 054 21281.94 441.57 43078.94 48051.26 2021-02-23 01:19:01.000 054 21281.91 441.61 43078.95 48051.19 2021-02-23 01:19:02.000 054 21281.87 441.60 43078.95 48051.25 2021-02-23 01:19:03.000 054 21281.87 441.60 43078.92 48051.22 2021-02-23 01:19:04.000 054 21281.83 441.59 43078.93 48051.19 2021-02-23 01:19:05.000 054 21281.80 441.64 43078.92 48051.20 2021-02-23 01:19:06.000 054 21281.73 441.69 43078.92 48051.13 2021-02-23 01:19:07.000 054 21281.64 441.75 43078.91 48051.09 2021-02-23 01:19:08.000 054 21281.55 441.83 43078.84 48050.99 2021-02-23 01:19:09.000 054 21281.48 441.85 43078.78 48050.92 2021-02-23 01:19:10.000 054 21281.39 441.83 43078.75 48050.85 2021-02-23 01:19:11.000 054 21281.32 441.84 43078.73 48050.77 2021-02-23 01:19:12.000 054 21281.26 441.81 43078.69 48050.80 2021-02-23 01:19:13.000 054 21281.23 441.78 43078.70 48050.73 2021-02-23 01:19:14.000 054 21281.21 441.74 43078.76 48050.80 2021-02-23 01:19:15.000 054 21281.17 441.74 43078.77 48050.78 2021-02-23 01:19:16.000 054 21281.14 441.74 43078.80 48050.69 2021-02-23 01:19:17.000 054 21281.11 441.73 43078.82 48050.79 2021-02-23 01:19:18.000 054 21281.11 441.73 43078.82 48050.82 2021-02-23 01:19:19.000 054 21281.10 441.70 43078.83 48050.76 2021-02-23 01:19:20.000 054 21281.07 441.69 43078.84 48050.70 2021-02-23 01:19:21.000 054 21281.07 441.70 43078.86 48050.81 2021-02-23 01:19:22.000 054 21281.05 441.70 43078.88 48050.74 2021-02-23 01:19:23.000 054 21281.06 441.70 43078.88 48050.79 2021-02-23 01:19:24.000 054 21281.03 441.72 43078.88 48050.79 2021-02-23 01:19:25.000 054 21281.03 441.74 43078.86 48050.81 2021-02-23 01:19:26.000 054 21281.05 441.75 43078.89 48050.79 2021-02-23 01:19:27.000 054 21281.07 441.73 43078.92 48050.79 2021-02-23 01:19:28.000 054 21281.09 441.76 43078.92 48050.80 2021-02-23 01:19:29.000 054 21281.09 441.75 43078.92 48050.74 2021-02-23 01:19:30.000 054 21281.09 441.80 43078.93 48050.80 2021-02-23 01:19:31.000 054 21281.10 441.79 43078.92 48050.75 2021-02-23 01:19:32.000 054 21281.15 441.79 43078.92 48050.79 2021-02-23 01:19:33.000 054 21281.14 441.83 43078.91 48050.82 2021-02-23 01:19:34.000 054 21281.17 441.84 43078.91 48050.82 2021-02-23 01:19:35.000 054 21281.16 441.84 43078.95 48050.84 2021-02-23 01:19:36.000 054 21281.15 441.84 43078.94 48050.80 2021-02-23 01:19:37.000 054 21281.15 441.83 43078.99 48050.86 2021-02-23 01:19:38.000 054 21281.18 441.81 43078.97 48050.83 2021-02-23 01:19:39.000 054 21281.18 441.77 43078.96 48050.80 2021-02-23 01:19:40.000 054 21281.19 441.76 43078.95 48050.89 2021-02-23 01:19:41.000 054 21281.18 441.76 43079.00 48050.83 2021-02-23 01:19:42.000 054 21281.15 441.74 43078.98 48050.89 2021-02-23 01:19:43.000 054 21281.17 441.73 43078.95 48050.86 2021-02-23 01:19:44.000 054 21281.17 441.74 43078.98 48050.83 2021-02-23 01:19:45.000 054 21281.13 441.71 43078.97 48050.87 2021-02-23 01:19:46.000 054 21281.11 441.70 43078.96 48050.89 2021-02-23 01:19:47.000 054 21281.12 441.67 43078.97 48050.89 2021-02-23 01:19:48.000 054 21281.11 441.66 43078.96 48050.80 2021-02-23 01:19:49.000 054 21281.12 441.66 43078.97 48050.86 2021-02-23 01:19:50.000 054 21281.13 441.63 43079.00 48050.80 2021-02-23 01:19:51.000 054 21281.16 441.60 43079.01 48050.83 2021-02-23 01:19:52.000 054 21281.17 441.60 43078.99 48050.83 2021-02-23 01:19:53.000 054 21281.19 441.57 43078.98 48050.82 2021-02-23 01:19:54.000 054 21281.23 441.51 43078.98 48050.89 2021-02-23 01:19:55.000 054 21281.29 441.46 43079.05 48050.90 2021-02-23 01:19:56.000 054 21281.40 441.40 43079.10 48051.05 2021-02-23 01:19:57.000 054 21281.44 441.41 43079.16 48051.05 2021-02-23 01:19:58.000 054 21281.44 441.42 43079.16 48051.15 2021-02-23 01:19:59.000 054 21281.48 441.43 43079.18 48051.17 2021-02-23 01:20:00.000 054 21281.52 441.45 43079.17 48051.16 2021-02-23 01:20:01.000 054 21281.54 441.48 43079.16 48051.21 2021-02-23 01:20:02.000 054 21281.54 441.49 43079.16 48051.16 2021-02-23 01:20:03.000 054 21281.53 441.51 43079.16 48051.18 2021-02-23 01:20:04.000 054 21281.54 441.54 43079.13 48051.18 2021-02-23 01:20:05.000 054 21281.56 441.55 43079.15 48051.16 2021-02-23 01:20:06.000 054 21281.56 441.55 43079.15 48051.22 2021-02-23 01:20:07.000 054 21281.53 441.59 43079.16 48051.19 2021-02-23 01:20:08.000 054 21281.55 441.61 43079.17 48051.28 2021-02-23 01:20:09.000 054 21281.55 441.63 43079.17 48051.21 2021-02-23 01:20:10.000 054 21281.54 441.64 43079.20 48051.25 2021-02-23 01:20:11.000 054 21281.53 441.64 43079.22 48051.24 2021-02-23 01:20:12.000 054 21281.51 441.65 43079.19 48051.23 2021-02-23 01:20:13.000 054 21281.54 441.65 43079.23 48051.22 2021-02-23 01:20:14.000 054 21281.55 441.64 43079.21 48051.18 2021-02-23 01:20:15.000 054 21281.55 441.62 43079.20 48051.20 2021-02-23 01:20:16.000 054 21281.57 441.61 43079.20 48051.22 2021-02-23 01:20:17.000 054 21281.56 441.60 43079.19 48051.22 2021-02-23 01:20:18.000 054 21281.60 441.59 43079.24 48051.26 2021-02-23 01:20:19.000 054 21281.59 441.56 43079.23 48051.26 2021-02-23 01:20:20.000 054 21281.63 441.56 43079.23 48051.23 2021-02-23 01:20:21.000 054 21281.65 441.54 43079.22 48051.29 2021-02-23 01:20:22.000 054 21281.68 441.51 43079.18 48051.31 2021-02-23 01:20:23.000 054 21281.70 441.49 43079.19 48051.28 2021-02-23 01:20:24.000 054 21281.72 441.47 43079.21 48051.25 2021-02-23 01:20:25.000 054 21281.76 441.45 43079.22 48051.35 2021-02-23 01:20:26.000 054 21281.78 441.42 43079.21 48051.38 2021-02-23 01:20:27.000 054 21281.81 441.44 43079.19 48051.36 2021-02-23 01:20:28.000 054 21281.80 441.44 43079.21 48051.38 2021-02-23 01:20:29.000 054 21281.83 441.41 43079.17 48051.34 2021-02-23 01:20:30.000 054 21281.92 441.41 43079.21 48051.39 2021-02-23 01:20:31.000 054 21281.93 441.40 43079.23 48051.37 2021-02-23 01:20:32.000 054 21281.96 441.40 43079.22 48051.38 2021-02-23 01:20:33.000 054 21282.00 441.37 43079.24 48051.43 2021-02-23 01:20:34.000 054 21282.01 441.39 43079.24 48051.40 2021-02-23 01:20:35.000 054 21282.03 441.37 43079.23 48051.51 2021-02-23 01:20:36.000 054 21282.06 441.36 43079.22 48051.48 2021-02-23 01:20:37.000 054 21282.09 441.36 43079.22 48051.52 2021-02-23 01:20:38.000 054 21282.12 441.38 43079.23 48051.47 2021-02-23 01:20:39.000 054 21282.12 441.35 43079.25 48051.52 2021-02-23 01:20:40.000 054 21282.12 441.34 43079.25 48051.52 2021-02-23 01:20:41.000 054 21282.13 441.31 43079.23 48051.50 2021-02-23 01:20:42.000 054 21282.13 441.29 43079.24 48051.50 2021-02-23 01:20:43.000 054 21282.14 441.29 43079.23 48051.57 2021-02-23 01:20:44.000 054 21282.15 441.26 43079.26 48051.48 2021-02-23 01:20:45.000 054 21282.16 441.25 43079.30 48051.53 2021-02-23 01:20:46.000 054 21282.14 441.25 43079.23 48051.51 2021-02-23 01:20:47.000 054 21282.15 441.22 43079.23 48051.51 2021-02-23 01:20:48.000 054 21282.14 441.20 43079.25 48051.54 2021-02-23 01:20:49.000 054 21282.14 441.18 43079.27 48051.50 2021-02-23 01:20:50.000 054 21282.13 441.16 43079.27 48051.57 2021-02-23 01:20:51.000 054 21282.12 441.15 43079.28 48051.56 2021-02-23 01:20:52.000 054 21282.13 441.14 43079.25 48051.57 2021-02-23 01:20:53.000 054 21282.09 441.12 43079.25 48051.57 2021-02-23 01:20:54.000 054 21282.09 441.08 43079.25 48051.49 2021-02-23 01:20:55.000 054 21282.10 441.09 43079.28 48051.54 2021-02-23 01:20:56.000 054 21282.09 441.13 43079.25 48051.49 2021-02-23 01:20:57.000 054 21282.09 441.09 43079.26 48051.47 2021-02-23 01:20:58.000 054 21282.07 441.09 43079.25 48051.48 2021-02-23 01:20:59.000 054 21282.05 441.14 43079.24 48051.46 2021-02-23 01:21:00.000 054 21282.04 441.13 43079.23 48051.54 2021-02-23 01:21:01.000 054 21282.04 441.13 43079.23 48051.49 2021-02-23 01:21:02.000 054 21282.08 441.13 43079.23 48051.52 2021-02-23 01:21:03.000 054 21282.07 441.17 43079.24 48051.52 2021-02-23 01:21:04.000 054 21282.08 441.19 43079.23 48051.45 2021-02-23 01:21:05.000 054 21282.06 441.20 43079.21 48051.46 2021-02-23 01:21:06.000 054 21282.07 441.20 43079.21 48051.43 2021-02-23 01:21:07.000 054 21282.10 441.19 43079.22 48051.43 2021-02-23 01:21:08.000 054 21282.08 441.20 43079.21 48051.46 2021-02-23 01:21:09.000 054 21282.07 441.20 43079.18 48051.53 2021-02-23 01:21:10.000 054 21282.06 441.19 43079.16 48051.44 2021-02-23 01:21:11.000 054 21282.08 441.17 43079.18 48051.43 2021-02-23 01:21:12.000 054 21282.06 441.17 43079.20 48051.44 2021-02-23 01:21:13.000 054 21282.05 441.15 43079.23 48051.49 2021-02-23 01:21:14.000 054 21282.05 441.15 43079.23 48051.47 2021-02-23 01:21:15.000 054 21282.10 441.14 43079.19 48051.42 2021-02-23 01:21:16.000 054 21282.09 441.12 43079.20 48051.46 2021-02-23 01:21:17.000 054 21282.10 441.12 43079.21 48051.50 2021-02-23 01:21:18.000 054 21282.12 441.10 43079.23 48051.52 2021-02-23 01:21:19.000 054 21282.11 441.12 43079.25 48051.47 2021-02-23 01:21:20.000 054 21282.10 441.12 43079.21 48051.50 2021-02-23 01:21:21.000 054 21282.14 441.10 43079.22 48051.44 2021-02-23 01:21:22.000 054 21282.16 441.10 43079.24 48051.47 2021-02-23 01:21:23.000 054 21282.15 441.09 43079.24 48051.48 2021-02-23 01:21:24.000 054 21282.17 441.09 43079.24 48051.48 2021-02-23 01:21:25.000 054 21282.19 441.11 43079.25 48051.55 2021-02-23 01:21:26.000 054 21282.18 441.13 43079.24 48051.52 2021-02-23 01:21:27.000 054 21282.17 441.14 43079.24 48051.54 2021-02-23 01:21:28.000 054 21282.19 441.13 43079.23 48051.56 2021-02-23 01:21:29.000 054 21282.17 441.15 43079.22 48051.47 2021-02-23 01:21:30.000 054 21282.19 441.17 43079.21 48051.52 2021-02-23 01:21:31.000 054 21282.16 441.18 43079.23 48051.48 2021-02-23 01:21:32.000 054 21282.17 441.18 43079.23 48051.48 2021-02-23 01:21:33.000 054 21282.15 441.17 43079.23 48051.51 2021-02-23 01:21:34.000 054 21282.13 441.13 43079.24 48051.46 2021-02-23 01:21:35.000 054 21282.12 441.10 43079.20 48051.57 2021-02-23 01:21:36.000 054 21282.10 441.10 43079.21 48051.49 2021-02-23 01:21:37.000 054 21282.07 441.08 43079.20 48051.50 2021-02-23 01:21:38.000 054 21282.09 441.03 43079.20 48051.45 2021-02-23 01:21:39.000 054 21282.09 441.03 43079.21 48051.47 2021-02-23 01:21:40.000 054 21282.07 440.99 43079.24 48051.53 2021-02-23 01:21:41.000 054 21282.07 440.96 43079.25 48051.50 2021-02-23 01:21:42.000 054 21282.09 440.94 43079.23 48051.49 2021-02-23 01:21:43.000 054 21282.05 440.90 43079.26 48051.43 2021-02-23 01:21:44.000 054 21282.03 440.90 43079.30 48051.49 2021-02-23 01:21:45.000 054 21282.07 440.83 43079.29 48051.48 2021-02-23 01:21:46.000 054 21282.07 440.82 43079.25 48051.47 2021-02-23 01:21:47.000 054 21282.06 440.82 43079.24 48051.51 2021-02-23 01:21:48.000 054 21282.09 440.77 43079.27 48051.51 2021-02-23 01:21:49.000 054 21282.10 440.74 43079.28 48051.47 2021-02-23 01:21:50.000 054 21282.12 440.72 43079.30 48051.46 2021-02-23 01:21:51.000 054 21282.11 440.70 43079.32 48051.54 2021-02-23 01:21:52.000 054 21282.11 440.72 43079.30 48051.48 2021-02-23 01:21:53.000 054 21282.14 440.75 43079.31 48051.57 2021-02-23 01:21:54.000 054 21282.12 440.74 43079.29 48051.55 2021-02-23 01:21:55.000 054 21282.11 440.76 43079.28 48051.57 2021-02-23 01:21:56.000 054 21282.11 440.76 43079.25 48051.58 2021-02-23 01:21:57.000 054 21282.15 440.77 43079.25 48051.53 2021-02-23 01:21:58.000 054 21282.13 440.77 43079.28 48051.54 2021-02-23 01:21:59.000 054 21282.12 440.79 43079.29 48051.46 2021-02-23 01:22:00.000 054 21282.11 440.80 43079.26 48051.50 2021-02-23 01:22:01.000 054 21282.10 440.80 43079.21 48051.52 2021-02-23 01:22:02.000 054 21282.07 440.81 43079.19 48051.41 2021-02-23 01:22:03.000 054 21282.05 440.81 43079.19 48051.45 2021-02-23 01:22:04.000 054 21282.05 440.84 43079.21 48051.41 2021-02-23 01:22:05.000 054 21282.04 440.82 43079.17 48051.45 2021-02-23 01:22:06.000 054 21282.04 440.82 43079.18 48051.42 2021-02-23 01:22:07.000 054 21282.00 440.82 43079.19 48051.37 2021-02-23 01:22:08.000 054 21282.02 440.83 43079.19 48051.44 2021-02-23 01:22:09.000 054 21282.01 440.83 43079.20 48051.43 2021-02-23 01:22:10.000 054 21282.00 440.82 43079.18 48051.42 2021-02-23 01:22:11.000 054 21281.99 440.82 43079.19 48051.40 2021-02-23 01:22:12.000 054 21282.01 440.81 43079.20 48051.37 2021-02-23 01:22:13.000 054 21281.97 440.82 43079.19 48051.40 2021-02-23 01:22:14.000 054 21281.99 440.78 43079.20 48051.34 2021-02-23 01:22:15.000 054 21282.00 440.75 43079.13 48051.35 2021-02-23 01:22:16.000 054 21281.98 440.75 43079.17 48051.37 2021-02-23 01:22:17.000 054 21281.96 440.76 43079.19 48051.34 2021-02-23 01:22:18.000 054 21281.95 440.75 43079.16 48051.40 2021-02-23 01:22:19.000 054 21281.99 440.75 43079.15 48051.37 2021-02-23 01:22:20.000 054 21282.00 440.75 43079.16 48051.44 2021-02-23 01:22:21.000 054 21282.01 440.72 43079.19 48051.42 2021-02-23 01:22:22.000 054 21282.02 440.72 43079.22 48051.44 2021-02-23 01:22:23.000 054 21282.00 440.74 43079.19 48051.44 2021-02-23 01:22:24.000 054 21282.05 440.74 43079.20 48051.39 2021-02-23 01:22:25.000 054 21282.11 440.73 43079.23 48051.45 2021-02-23 01:22:26.000 054 21282.10 440.71 43079.25 48051.44 2021-02-23 01:22:27.000 054 21282.11 440.72 43079.26 48051.45 2021-02-23 01:22:28.000 054 21282.09 440.71 43079.27 48051.50 2021-02-23 01:22:29.000 054 21282.09 440.74 43079.26 48051.48 2021-02-23 01:22:30.000 054 21282.11 440.76 43079.24 48051.50 2021-02-23 01:22:31.000 054 21282.11 440.76 43079.26 48051.52 2021-02-23 01:22:32.000 054 21282.12 440.77 43079.26 48051.48 2021-02-23 01:22:33.000 054 21282.12 440.77 43079.24 48051.50 2021-02-23 01:22:34.000 054 21282.12 440.74 43079.28 48051.49 2021-02-23 01:22:35.000 054 21282.11 440.74 43079.25 48051.48 2021-02-23 01:22:36.000 054 21282.10 440.73 43079.25 48051.44 2021-02-23 01:22:37.000 054 21282.07 440.70 43079.26 48051.45 2021-02-23 01:22:38.000 054 21282.10 440.70 43079.26 48051.50 2021-02-23 01:22:39.000 054 21282.10 440.66 43079.23 48051.51 2021-02-23 01:22:40.000 054 21282.10 440.65 43079.25 48051.46 2021-02-23 01:22:41.000 054 21282.10 440.63 43079.24 48051.47 2021-02-23 01:22:42.000 054 21282.09 440.61 43079.25 48051.55 2021-02-23 01:22:43.000 054 21282.07 440.63 43079.27 48051.46 2021-02-23 01:22:44.000 054 21282.05 440.60 43079.26 48051.49 2021-02-23 01:22:45.000 054 21282.08 440.57 43079.27 48051.54 2021-02-23 01:22:46.000 054 21282.06 440.56 43079.28 48051.52 2021-02-23 01:22:47.000 054 21282.09 440.55 43079.28 48051.52 2021-02-23 01:22:48.000 054 21282.08 440.53 43079.29 48051.56 2021-02-23 01:22:49.000 054 21282.09 440.52 43079.28 48051.48 2021-02-23 01:22:50.000 054 21282.09 440.52 43079.25 48051.52 2021-02-23 01:22:51.000 054 21282.08 440.51 43079.25 48051.49 2021-02-23 01:22:52.000 054 21282.09 440.50 43079.27 48051.47 2021-02-23 01:22:53.000 054 21282.06 440.54 43079.25 48051.51 2021-02-23 01:22:54.000 054 21282.04 440.55 43079.27 48051.52 2021-02-23 01:22:55.000 054 21282.03 440.53 43079.25 48051.45 2021-02-23 01:22:56.000 054 21282.03 440.54 43079.25 48051.48 2021-02-23 01:22:57.000 054 21282.04 440.55 43079.25 48051.48 2021-02-23 01:22:58.000 054 21282.03 440.56 43079.24 48051.52 2021-02-23 01:22:59.000 054 21282.05 440.57 43079.25 48051.50 2021-02-23 01:23:00.000 054 21282.04 440.58 43079.23 48051.51 2021-02-23 01:23:01.000 054 21282.04 440.58 43079.25 48051.43 2021-02-23 01:23:02.000 054 21282.04 440.59 43079.26 48051.50 2021-02-23 01:23:03.000 054 21282.05 440.60 43079.24 48051.52 2021-02-23 01:23:04.000 054 21282.02 440.62 43079.24 48051.45 2021-02-23 01:23:05.000 054 21282.01 440.61 43079.25 48051.46 2021-02-23 01:23:06.000 054 21282.00 440.61 43079.26 48051.50 2021-02-23 01:23:07.000 054 21282.00 440.61 43079.27 48051.45 2021-02-23 01:23:08.000 054 21281.99 440.58 43079.24 48051.47 2021-02-23 01:23:09.000 054 21282.00 440.56 43079.28 48051.44 2021-02-23 01:23:10.000 054 21282.01 440.58 43079.32 48051.47 2021-02-23 01:23:11.000 054 21282.02 440.60 43079.30 48051.48 2021-02-23 01:23:12.000 054 21282.00 440.59 43079.26 48051.46 2021-02-23 01:23:13.000 054 21282.00 440.61 43079.24 48051.54 2021-02-23 01:23:14.000 054 21282.01 440.59 43079.23 48051.51 2021-02-23 01:23:15.000 054 21282.00 440.60 43079.25 48051.53 2021-02-23 01:23:16.000 054 21281.98 440.63 43079.26 48051.54 2021-02-23 01:23:17.000 054 21281.99 440.66 43079.24 48051.48 2021-02-23 01:23:18.000 054 21281.94 440.69 43079.21 48051.48 2021-02-23 01:23:19.000 054 21281.95 440.74 43079.19 48051.40 2021-02-23 01:23:20.000 054 21281.95 440.77 43079.16 48051.41 2021-02-23 01:23:21.000 054 21281.94 440.76 43079.16 48051.37 2021-02-23 01:23:22.000 054 21281.94 440.74 43079.13 48051.31 2021-02-23 01:23:23.000 054 21281.94 440.73 43079.10 48051.38 2021-02-23 01:23:24.000 054 21281.94 440.74 43079.10 48051.35 2021-02-23 01:23:25.000 054 21281.94 440.75 43079.07 48051.36 2021-02-23 01:23:26.000 054 21281.94 440.72 43079.09 48051.37 2021-02-23 01:23:27.000 054 21281.94 440.73 43079.09 48051.33 2021-02-23 01:23:28.000 054 21281.92 440.71 43079.11 48051.33 2021-02-23 01:23:29.000 054 21281.95 440.69 43079.11 48051.29 2021-02-23 01:23:30.000 054 21281.95 440.70 43079.12 48051.31 2021-02-23 01:23:31.000 054 21281.92 440.68 43079.10 48051.27 2021-02-23 01:23:32.000 054 21281.92 440.69 43079.09 48051.30 2021-02-23 01:23:33.000 054 21281.93 440.67 43079.11 48051.35 2021-02-23 01:23:34.000 054 21281.90 440.67 43079.09 48051.32 2021-02-23 01:23:35.000 054 21281.90 440.64 43079.10 48051.37 2021-02-23 01:23:36.000 054 21281.93 440.62 43079.09 48051.29 2021-02-23 01:23:37.000 054 21281.96 440.60 43079.08 48051.29 2021-02-23 01:23:38.000 054 21281.96 440.58 43079.11 48051.40 2021-02-23 01:23:39.000 054 21281.94 440.61 43079.13 48051.37 2021-02-23 01:23:40.000 054 21281.97 440.60 43079.13 48051.33 2021-02-23 01:23:41.000 054 21281.92 440.60 43079.13 48051.39 2021-02-23 01:23:42.000 054 21281.91 440.60 43079.12 48051.36 2021-02-23 01:23:43.000 054 21281.90 440.63 43079.12 48051.42 2021-02-23 01:23:44.000 054 21281.88 440.60 43079.15 48051.32 2021-02-23 01:23:45.000 054 21281.84 440.63 43079.15 48051.34 2021-02-23 01:23:46.000 054 21281.80 440.64 43079.12 48051.28 2021-02-23 01:23:47.000 054 21281.78 440.65 43079.13 48051.25 2021-02-23 01:23:48.000 054 21281.77 440.66 43079.10 48051.26 2021-02-23 01:23:49.000 054 21281.74 440.69 43079.09 48051.24 2021-02-23 01:23:50.000 054 21281.73 440.71 43079.07 48051.27 2021-02-23 01:23:51.000 054 21281.69 440.71 43079.05 48051.23 2021-02-23 01:23:52.000 054 21281.64 440.72 43079.01 48051.25 2021-02-23 01:23:53.000 054 21281.65 440.72 43079.03 48051.23 2021-02-23 01:23:54.000 054 21281.63 440.74 43079.04 48051.18 2021-02-23 01:23:55.000 054 21281.60 440.78 43079.06 48051.19 2021-02-23 01:23:56.000 054 21281.61 440.78 43079.04 48051.14 2021-02-23 01:23:57.000 054 21281.61 440.80 43079.02 48051.12 2021-02-23 01:23:58.000 054 21281.59 440.81 43079.00 48051.12 2021-02-23 01:23:59.000 054 21281.58 440.84 43079.00 48051.11 2021-02-23 01:24:00.000 054 21281.59 440.84 43079.03 48051.15 2021-02-23 01:24:01.000 054 21281.57 440.85 43079.05 48051.09 2021-02-23 01:24:02.000 054 21281.61 440.83 43079.06 48051.17 2021-02-23 01:24:03.000 054 21281.62 440.86 43079.02 48051.16 2021-02-23 01:24:04.000 054 21281.63 440.88 43079.02 48051.19 2021-02-23 01:24:05.000 054 21281.64 440.90 43079.05 48051.18 2021-02-23 01:24:06.000 054 21281.60 440.89 43079.05 48051.18 2021-02-23 01:24:07.000 054 21281.58 440.89 43079.06 48051.19 2021-02-23 01:24:08.000 054 21281.58 440.89 43079.08 48051.09 2021-02-23 01:24:09.000 054 21281.55 440.92 43079.05 48051.15 2021-02-23 01:24:10.000 054 21281.52 440.93 43079.07 48051.15 2021-02-23 01:24:11.000 054 21281.52 440.95 43079.07 48051.17 2021-02-23 01:24:12.000 054 21281.50 440.96 43079.04 48051.12 2021-02-23 01:24:13.000 054 21281.49 440.97 43079.01 48051.06 2021-02-23 01:24:14.000 054 21281.45 440.97 43079.03 48051.12 2021-02-23 01:24:15.000 054 21281.46 440.99 43079.03 48051.05 2021-02-23 01:24:16.000 054 21281.46 441.02 43078.99 48051.11 2021-02-23 01:24:17.000 054 21281.47 441.04 43079.01 48051.10 2021-02-23 01:24:18.000 054 21281.45 441.04 43079.01 48051.08 2021-02-23 01:24:19.000 054 21281.45 441.02 43078.99 48051.06 2021-02-23 01:24:20.000 054 21281.41 441.04 43078.98 48051.02 2021-02-23 01:24:21.000 054 21281.40 441.08 43078.97 48051.05 2021-02-23 01:24:22.000 054 21281.40 441.08 43079.00 48050.97 2021-02-23 01:24:23.000 054 21281.37 441.10 43078.98 48051.01 2021-02-23 01:24:24.000 054 21281.38 441.10 43078.99 48050.99 2021-02-23 01:24:25.000 054 21281.41 441.08 43078.98 48050.99 2021-02-23 01:24:26.000 054 21281.37 441.13 43078.99 48051.03 2021-02-23 01:24:27.000 054 21281.35 441.14 43078.95 48050.98 2021-02-23 01:24:28.000 054 21281.36 441.16 43078.95 48051.04 2021-02-23 01:24:29.000 054 21281.34 441.17 43078.97 48051.01 2021-02-23 01:24:30.000 054 21281.32 441.18 43078.97 48051.02 2021-02-23 01:24:31.000 054 21281.30 441.19 43078.93 48050.96 2021-02-23 01:24:32.000 054 21281.31 441.19 43078.92 48050.98 2021-02-23 01:24:33.000 054 21281.31 441.18 43078.98 48051.00 2021-02-23 01:24:34.000 054 21281.32 441.17 43079.00 48050.93 2021-02-23 01:24:35.000 054 21281.30 441.19 43079.01 48050.98 2021-02-23 01:24:36.000 054 21281.28 441.17 43079.01 48050.97 2021-02-23 01:24:37.000 054 21281.32 441.18 43079.01 48050.97 2021-02-23 01:24:38.000 054 21281.32 441.19 43079.05 48051.01 2021-02-23 01:24:39.000 054 21281.30 441.20 43079.04 48050.95 2021-02-23 01:24:40.000 054 21281.29 441.18 43079.02 48051.05 2021-02-23 01:24:41.000 054 21281.25 441.20 43079.02 48051.01 2021-02-23 01:24:42.000 054 21281.21 441.24 43079.01 48051.03 2021-02-23 01:24:43.000 054 21281.23 441.26 43079.01 48050.99 2021-02-23 01:24:44.000 054 21281.23 441.27 43078.98 48050.96 2021-02-23 01:24:45.000 054 21281.20 441.24 43078.98 48050.89 2021-02-23 01:24:46.000 054 21281.18 441.26 43078.97 48050.92 2021-02-23 01:24:47.000 054 21281.17 441.24 43078.96 48050.95 2021-02-23 01:24:48.000 054 21281.13 441.26 43078.97 48050.83 2021-02-23 01:24:49.000 054 21281.12 441.26 43078.95 48050.86 2021-02-23 01:24:50.000 054 21281.10 441.26 43078.96 48050.92 2021-02-23 01:24:51.000 054 21281.08 441.26 43078.96 48050.89 2021-02-23 01:24:52.000 054 21281.05 441.28 43078.93 48050.88 2021-02-23 01:24:53.000 054 21281.05 441.26 43078.95 48050.84 2021-02-23 01:24:54.000 054 21281.08 441.26 43078.96 48050.83 2021-02-23 01:24:55.000 054 21281.06 441.28 43078.95 48050.79 2021-02-23 01:24:56.000 054 21281.07 441.29 43078.97 48050.82 2021-02-23 01:24:57.000 054 21281.05 441.28 43078.97 48050.81 2021-02-23 01:24:58.000 054 21281.01 441.29 43078.95 48050.77 2021-02-23 01:24:59.000 054 21281.04 441.29 43078.92 48050.82 2021-02-23 01:25:00.000 054 21280.99 441.30 43078.92 48050.79 2021-02-23 01:25:01.000 054 21280.98 441.29 43078.93 48050.84 2021-02-23 01:25:02.000 054 21280.97 441.31 43078.94 48050.81 2021-02-23 01:25:03.000 054 21280.96 441.30 43078.95 48050.83 2021-02-23 01:25:04.000 054 21281.03 441.36 43078.96 48050.80 2021-02-23 01:25:05.000 054 21280.97 441.38 43079.02 48050.87 2021-02-23 01:25:06.000 054 21280.93 441.32 43078.98 48050.90 2021-02-23 01:25:07.000 054 21280.90 441.29 43078.94 48050.74 2021-02-23 01:25:08.000 054 21280.86 441.28 43078.92 48050.77 2021-02-23 01:25:09.000 054 21280.87 441.25 43078.95 48050.73 2021-02-23 01:25:10.000 054 21280.90 441.22 43078.94 48050.74 2021-02-23 01:25:11.000 054 21280.88 441.21 43078.92 48050.78 2021-02-23 01:25:12.000 054 21280.85 441.20 43078.93 48050.73 2021-02-23 01:25:13.000 054 21280.87 441.17 43078.95 48050.78 2021-02-23 01:25:14.000 054 21280.88 441.18 43078.95 48050.76 2021-02-23 01:25:15.000 054 21280.89 441.13 43078.96 48050.82 2021-02-23 01:25:16.000 054 21280.85 441.13 43078.95 48050.78 2021-02-23 01:25:17.000 054 21280.84 441.12 43078.95 48050.82 2021-02-23 01:25:18.000 054 21280.85 441.09 43078.98 48050.80 2021-02-23 01:25:19.000 054 21280.82 441.09 43079.04 48050.79 2021-02-23 01:25:20.000 054 21280.81 441.09 43079.04 48050.81 2021-02-23 01:25:21.000 054 21280.79 441.09 43079.05 48050.79 2021-02-23 01:25:22.000 054 21280.78 441.10 43079.05 48050.80 2021-02-23 01:25:23.000 054 21280.77 441.10 43079.08 48050.86 2021-02-23 01:25:24.000 054 21280.79 441.06 43079.11 48050.83 2021-02-23 01:25:25.000 054 21280.73 441.06 43079.08 48050.78 2021-02-23 01:25:26.000 054 21280.73 441.04 43079.08 48050.78 2021-02-23 01:25:27.000 054 21280.72 441.04 43079.09 48050.77 2021-02-23 01:25:28.000 054 21280.72 441.08 43079.06 48050.78 2021-02-23 01:25:29.000 054 21280.68 441.09 43079.04 48050.80 2021-02-23 01:25:30.000 054 21280.69 441.10 43079.03 48050.75 2021-02-23 01:25:31.000 054 21280.67 441.08 43079.04 48050.77 2021-02-23 01:25:32.000 054 21280.64 441.08 43079.05 48050.75 2021-02-23 01:25:33.000 054 21280.65 441.09 43079.05 48050.78 2021-02-23 01:25:34.000 054 21280.61 441.06 43079.05 48050.75 2021-02-23 01:25:35.000 054 21280.63 441.06 43079.07 48050.74 2021-02-23 01:25:36.000 054 21280.60 441.07 43079.08 48050.77 2021-02-23 01:25:37.000 054 21280.57 441.08 43079.07 48050.69 2021-02-23 01:25:38.000 054 21280.54 441.06 43079.06 48050.75 2021-02-23 01:25:39.000 054 21280.58 441.02 43079.08 48050.70 2021-02-23 01:25:40.000 054 21280.60 440.99 43079.11 48050.74 2021-02-23 01:25:41.000 054 21280.60 440.97 43079.11 48050.74 2021-02-23 01:25:42.000 054 21280.59 440.96 43079.12 48050.72 2021-02-23 01:25:43.000 054 21280.56 440.95 43079.09 48050.74 2021-02-23 01:25:44.000 054 21280.55 440.95 43079.10 48050.73 2021-02-23 01:25:45.000 054 21280.57 440.97 43079.10 48050.78 2021-02-23 01:25:46.000 054 21280.58 440.97 43079.12 48050.76 2021-02-23 01:25:47.000 054 21280.58 440.93 43079.12 48050.77 2021-02-23 01:25:48.000 054 21280.59 440.86 43079.14 48050.76 2021-02-23 01:25:49.000 054 21280.58 440.85 43079.15 48050.83 2021-02-23 01:25:50.000 054 21280.56 440.82 43079.18 48050.84 2021-02-23 01:25:51.000 054 21280.59 440.81 43079.18 48050.81 2021-02-23 01:25:52.000 054 21280.57 440.82 43079.21 48050.86 2021-02-23 01:25:53.000 054 21280.57 440.79 43079.23 48050.82 2021-02-23 01:25:54.000 054 21280.56 440.80 43079.23 48050.86 2021-02-23 01:25:55.000 054 21280.58 440.79 43079.25 48050.84 2021-02-23 01:25:56.000 054 21280.59 440.76 43079.30 48050.84 2021-02-23 01:25:57.000 054 21280.56 440.74 43079.27 48050.90 2021-02-23 01:25:58.000 054 21280.55 440.70 43079.26 48050.97 2021-02-23 01:25:59.000 054 21280.53 440.69 43079.30 48050.87 2021-02-23 01:26:00.000 054 21280.56 440.69 43079.30 48050.88 2021-02-23 01:26:01.000 054 21280.57 440.69 43079.28 48050.92 2021-02-23 01:26:02.000 054 21280.54 440.67 43079.27 48050.92 2021-02-23 01:26:03.000 054 21280.52 440.66 43079.29 48050.85 2021-02-23 01:26:04.000 054 21280.49 440.66 43079.30 48050.89 2021-02-23 01:26:05.000 054 21280.49 440.62 43079.30 48050.86 2021-02-23 01:26:06.000 054 21280.49 440.63 43079.29 48050.93 2021-02-23 01:26:07.000 054 21280.45 440.64 43079.30 48050.87 2021-02-23 01:26:08.000 054 21280.44 440.62 43079.31 48050.92 2021-02-23 01:26:09.000 054 21280.43 440.57 43079.31 48050.90 2021-02-23 01:26:10.000 054 21280.40 440.57 43079.30 48050.87 2021-02-23 01:26:11.000 054 21280.37 440.60 43079.31 48050.89 2021-02-23 01:26:12.000 054 21280.37 440.58 43079.28 48050.82 2021-02-23 01:26:13.000 054 21280.37 440.57 43079.30 48050.87 2021-02-23 01:26:14.000 054 21280.39 440.57 43079.34 48050.80 2021-02-23 01:26:15.000 054 21280.37 440.55 43079.34 48050.82 2021-02-23 01:26:16.000 054 21280.35 440.54 43079.32 48050.82 2021-02-23 01:26:17.000 054 21280.31 440.54 43079.33 48050.80 2021-02-23 01:26:18.000 054 21280.32 440.53 43079.30 48050.81 2021-02-23 01:26:19.000 054 21280.32 440.53 43079.31 48050.82 2021-02-23 01:26:20.000 054 21280.34 440.51 43079.33 48050.87 2021-02-23 01:26:21.000 054 21280.29 440.53 43079.31 48050.84 2021-02-23 01:26:22.000 054 21280.25 440.55 43079.33 48050.82 2021-02-23 01:26:23.000 054 21280.25 440.55 43079.32 48050.84 2021-02-23 01:26:24.000 054 21280.24 440.56 43079.32 48050.81 2021-02-23 01:26:25.000 054 21280.22 440.56 43079.25 48050.83 2021-02-23 01:26:26.000 054 21280.21 440.57 43079.30 48050.74 2021-02-23 01:26:27.000 054 21280.19 440.59 43079.30 48050.78 2021-02-23 01:26:28.000 054 21280.18 440.57 43079.30 48050.74 2021-02-23 01:26:29.000 054 21280.17 440.57 43079.29 48050.75 2021-02-23 01:26:30.000 054 21280.17 440.59 43079.27 48050.73 2021-02-23 01:26:31.000 054 21280.14 440.60 43079.24 48050.72 2021-02-23 01:26:32.000 054 21280.12 440.62 43079.28 48050.74 2021-02-23 01:26:33.000 054 21280.10 440.61 43079.30 48050.76 2021-02-23 01:26:34.000 054 21280.08 440.63 43079.28 48050.68 2021-02-23 01:26:35.000 054 21280.07 440.65 43079.29 48050.68 2021-02-23 01:26:36.000 054 21280.05 440.61 43079.30 48050.73 2021-02-23 01:26:37.000 054 21280.02 440.58 43079.30 48050.69 2021-02-23 01:26:38.000 054 21280.01 440.59 43079.28 48050.63 2021-02-23 01:26:39.000 054 21279.98 440.57 43079.27 48050.65 2021-02-23 01:26:40.000 054 21279.93 440.55 43079.30 48050.62 2021-02-23 01:26:41.000 054 21279.92 440.57 43079.29 48050.65 2021-02-23 01:26:42.000 054 21279.92 440.57 43079.29 48050.62 2021-02-23 01:26:43.000 054 21279.91 440.54 43079.31 48050.69 2021-02-23 01:26:44.000 054 21279.89 440.55 43079.28 48050.63 2021-02-23 01:26:45.000 054 21279.88 440.53 43079.28 48050.64 2021-02-23 01:26:46.000 054 21279.87 440.53 43079.28 48050.63 2021-02-23 01:26:47.000 054 21279.85 440.54 43079.25 48050.62 2021-02-23 01:26:48.000 054 21279.88 440.51 43079.23 48050.63 2021-02-23 01:26:49.000 054 21279.87 440.50 43079.25 48050.55 2021-02-23 01:26:50.000 054 21279.87 440.49 43079.27 48050.63 2021-02-23 01:26:51.000 054 21279.86 440.49 43079.27 48050.53 2021-02-23 01:26:52.000 054 21279.85 440.48 43079.29 48050.58 2021-02-23 01:26:53.000 054 21279.87 440.49 43079.28 48050.55 2021-02-23 01:26:54.000 054 21279.86 440.47 43079.27 48050.54 2021-02-23 01:26:55.000 054 21279.84 440.46 43079.27 48050.57 2021-02-23 01:26:56.000 054 21279.87 440.44 43079.27 48050.60 2021-02-23 01:26:57.000 054 21279.84 440.46 43079.26 48050.54 2021-02-23 01:26:58.000 054 21279.82 440.45 43079.29 48050.53 2021-02-23 01:26:59.000 054 21279.80 440.44 43079.26 48050.57 2021-02-23 01:27:00.000 054 21279.76 440.44 43079.25 48050.59 2021-02-23 01:27:01.000 054 21279.75 440.42 43079.24 48050.49 2021-02-23 01:27:02.000 054 21279.75 440.39 43079.25 48050.45 2021-02-23 01:27:03.000 054 21279.72 440.40 43079.25 48050.47 2021-02-23 01:27:04.000 054 21279.72 440.36 43079.21 48050.50 2021-02-23 01:27:05.000 054 21279.71 440.35 43079.22 48050.46 2021-02-23 01:27:06.000 054 21279.70 440.36 43079.24 48050.52 2021-02-23 01:27:07.000 054 21279.68 440.34 43079.23 48050.44 2021-02-23 01:27:08.000 054 21279.67 440.32 43079.23 48050.49 2021-02-23 01:27:09.000 054 21279.62 440.32 43079.22 48050.45 2021-02-23 01:27:10.000 054 21279.65 440.31 43079.22 48050.47 2021-02-23 01:27:11.000 054 21279.65 440.30 43079.21 48050.46 2021-02-23 01:27:12.000 054 21279.61 440.31 43079.20 48050.44 2021-02-23 01:27:13.000 054 21279.56 440.31 43079.19 48050.45 2021-02-23 01:27:14.000 054 21279.54 440.30 43079.18 48050.34 2021-02-23 01:27:15.000 054 21279.55 440.30 43079.20 48050.36 2021-02-23 01:27:16.000 054 21279.51 440.32 43079.19 48050.34 2021-02-23 01:27:17.000 054 21279.51 440.31 43079.20 48050.34 2021-02-23 01:27:18.000 054 21279.52 440.31 43079.17 48050.29 2021-02-23 01:27:19.000 054 21279.48 440.33 43079.19 48050.31 2021-02-23 01:27:20.000 054 21279.48 440.32 43079.19 48050.26 2021-02-23 01:27:21.000 054 21279.49 440.30 43079.18 48050.30 2021-02-23 01:27:22.000 054 21279.48 440.32 43079.18 48050.31 2021-02-23 01:27:23.000 054 21279.46 440.31 43079.19 48050.40 2021-02-23 01:27:24.000 054 21279.43 440.33 43079.20 48050.34 2021-02-23 01:27:25.000 054 21279.44 440.33 43079.16 48050.27 2021-02-23 01:27:26.000 054 21279.44 440.32 43079.18 48050.35 2021-02-23 01:27:27.000 054 21279.43 440.31 43079.18 48050.34 2021-02-23 01:27:28.000 054 21279.43 440.33 43079.16 48050.31 2021-02-23 01:27:29.000 054 21279.42 440.34 43079.16 48050.26 2021-02-23 01:27:30.000 054 21279.41 440.34 43079.18 48050.27 2021-02-23 01:27:31.000 054 21279.43 440.35 43079.19 48050.24 2021-02-23 01:27:32.000 054 21279.45 440.35 43079.16 48050.27 2021-02-23 01:27:33.000 054 21279.45 440.34 43079.19 48050.29 2021-02-23 01:27:34.000 054 21279.44 440.33 43079.18 48050.23 2021-02-23 01:27:35.000 054 21279.45 440.33 43079.17 48050.32 2021-02-23 01:27:36.000 054 21279.48 440.33 43079.15 48050.30 2021-02-23 01:27:37.000 054 21279.45 440.37 43079.16 48050.32 2021-02-23 01:27:38.000 054 21279.43 440.38 43079.13 48050.29 2021-02-23 01:27:39.000 054 21279.42 440.40 43079.12 48050.32 2021-02-23 01:27:40.000 054 21279.43 440.43 43079.10 48050.26 2021-02-23 01:27:41.000 054 21279.41 440.44 43079.08 48050.25 2021-02-23 01:27:42.000 054 21279.43 440.42 43079.03 48050.25 2021-02-23 01:27:43.000 054 21279.45 440.38 43079.02 48050.18 2021-02-23 01:27:44.000 054 21279.44 440.37 43079.00 48050.20 2021-02-23 01:27:45.000 054 21279.41 440.36 43078.99 48050.13 2021-02-23 01:27:46.000 054 21279.39 440.35 43079.03 48050.15 2021-02-23 01:27:47.000 054 21279.39 440.33 43079.01 48050.11 2021-02-23 01:27:48.000 054 21279.37 440.30 43079.02 48050.12 2021-02-23 01:27:49.000 054 21279.34 440.30 43078.99 48050.09 2021-02-23 01:27:50.000 054 21279.32 440.28 43078.98 48050.10 2021-02-23 01:27:51.000 054 21279.32 440.26 43079.00 48050.05 2021-02-23 01:27:52.000 054 21279.31 440.24 43079.00 48050.07 2021-02-23 01:27:53.000 054 21279.28 440.25 43079.02 48050.07 2021-02-23 01:27:54.000 054 21279.26 440.25 43079.02 48050.05 2021-02-23 01:27:55.000 054 21279.24 440.23 43079.02 48050.06 2021-02-23 01:27:56.000 054 21279.25 440.23 43079.03 48050.05 2021-02-23 01:27:57.000 054 21279.24 440.22 43079.01 48050.05 2021-02-23 01:27:58.000 054 21279.22 440.20 43079.03 48050.02 2021-02-23 01:27:59.000 054 21279.20 440.21 43079.04 48050.06 2021-02-23 01:28:00.000 054 21279.21 440.19 43079.03 48050.03 2021-02-23 01:28:01.000 054 21279.19 440.20 43079.01 48050.08 2021-02-23 01:28:02.000 054 21279.19 440.19 43079.02 48050.02 2021-02-23 01:28:03.000 054 21279.19 440.19 43079.01 48050.06 2021-02-23 01:28:04.000 054 21279.17 440.21 43079.01 48050.03 2021-02-23 01:28:05.000 054 21279.17 440.21 43079.01 48049.98 2021-02-23 01:28:06.000 054 21279.19 440.21 43079.02 48050.03 2021-02-23 01:28:07.000 054 21279.16 440.22 43079.02 48050.06 2021-02-23 01:28:08.000 054 21279.14 440.24 43079.03 48050.01 2021-02-23 01:28:09.000 054 21279.14 440.27 43079.02 48049.99 2021-02-23 01:28:10.000 054 21279.12 440.28 43079.02 48050.02 2021-02-23 01:28:11.000 054 21279.13 440.31 43079.02 48049.99 2021-02-23 01:28:12.000 054 21279.12 440.34 43079.02 48050.01 2021-02-23 01:28:13.000 054 21279.09 440.34 43079.01 48049.96 2021-02-23 01:28:14.000 054 21279.09 440.36 43078.99 48050.02 2021-02-23 01:28:15.000 054 21279.08 440.40 43079.00 48049.97 2021-02-23 01:28:16.000 054 21279.08 440.41 43079.01 48050.00 2021-02-23 01:28:17.000 054 21279.07 440.42 43079.00 48049.96 2021-02-23 01:28:18.000 054 21279.07 440.45 43079.00 48049.98 2021-02-23 01:28:19.000 054 21279.04 440.46 43078.98 48049.98 2021-02-23 01:28:20.000 054 21279.04 440.49 43078.95 48049.92 2021-02-23 01:28:21.000 054 21278.99 440.50 43078.95 48049.95 2021-02-23 01:28:22.000 054 21278.98 440.50 43078.97 48049.94 2021-02-23 01:28:23.000 054 21278.97 440.49 43078.94 48049.85 2021-02-23 01:28:24.000 054 21278.92 440.52 43078.94 48049.89 2021-02-23 01:28:25.000 054 21278.91 440.53 43078.95 48049.92 2021-02-23 01:28:26.000 054 21278.93 440.50 43078.98 48049.87 2021-02-23 01:28:27.000 054 21278.91 440.50 43078.97 48049.83 2021-02-23 01:28:28.000 054 21278.88 440.47 43078.96 48049.83 2021-02-23 01:28:29.000 054 21278.88 440.47 43078.96 48049.88 2021-02-23 01:28:30.000 054 21278.87 440.45 43078.98 48049.85 2021-02-23 01:28:31.000 054 21278.85 440.47 43078.94 48049.88 2021-02-23 01:28:32.000 054 21278.85 440.45 43078.95 48049.88 2021-02-23 01:28:33.000 054 21278.86 440.44 43078.98 48049.89 2021-02-23 01:28:34.000 054 21278.86 440.48 43078.95 48049.85 2021-02-23 01:28:35.000 054 21278.86 440.48 43078.96 48049.80 2021-02-23 01:28:36.000 054 21278.89 440.49 43078.95 48049.88 2021-02-23 01:28:37.000 054 21278.90 440.51 43078.95 48049.85 2021-02-23 01:28:38.000 054 21278.91 440.51 43078.95 48049.88 2021-02-23 01:28:39.000 054 21278.89 440.51 43078.94 48049.84 2021-02-23 01:28:40.000 054 21278.93 440.51 43078.94 48049.88 2021-02-23 01:28:41.000 054 21278.93 440.50 43078.95 48049.89 2021-02-23 01:28:42.000 054 21278.89 440.49 43078.98 48049.92 2021-02-23 01:28:43.000 054 21278.88 440.46 43078.98 48049.89 2021-02-23 01:28:44.000 054 21278.87 440.46 43078.98 48049.92 2021-02-23 01:28:45.000 054 21278.85 440.45 43078.95 48049.88 2021-02-23 01:28:46.000 054 21278.82 440.44 43078.98 48049.91 2021-02-23 01:28:47.000 054 21278.80 440.42 43078.97 48049.85 2021-02-23 01:28:48.000 054 21278.79 440.41 43078.96 48049.88 2021-02-23 01:28:49.000 054 21278.78 440.38 43078.97 48049.79 2021-02-23 01:28:50.000 054 21278.72 440.38 43078.98 48049.79 2021-02-23 01:28:51.000 054 21278.67 440.38 43078.97 48049.84 2021-02-23 01:28:52.000 054 21278.70 440.35 43078.95 48049.84 2021-02-23 01:28:53.000 054 21278.68 440.33 43078.96 48049.78 2021-02-23 01:28:54.000 054 21278.69 440.31 43078.98 48049.75 2021-02-23 01:28:55.000 054 21278.67 440.30 43078.95 48049.78 2021-02-23 01:28:56.000 054 21278.66 440.28 43078.98 48049.72 2021-02-23 01:28:57.000 054 21278.65 440.29 43078.99 48049.79 2021-02-23 01:28:58.000 054 21278.64 440.29 43078.98 48049.72 2021-02-23 01:28:59.000 054 21278.65 440.30 43078.98 48049.79 2021-02-23 01:29:00.000 054 21278.61 440.33 43078.96 48049.74 2021-02-23 01:29:01.000 054 21278.61 440.35 43078.95 48049.77 2021-02-23 01:29:02.000 054 21278.61 440.37 43078.94 48049.77 2021-02-23 01:29:03.000 054 21278.57 440.37 43078.94 48049.77 2021-02-23 01:29:04.000 054 21278.59 440.36 43078.92 48049.75 2021-02-23 01:29:05.000 054 21278.58 440.37 43078.95 48049.78 2021-02-23 01:29:06.000 054 21278.56 440.37 43078.95 48049.73 2021-02-23 01:29:07.000 054 21278.52 440.40 43078.93 48049.75 2021-02-23 01:29:08.000 054 21278.52 440.41 43078.93 48049.76 2021-02-23 01:29:09.000 054 21278.50 440.43 43078.94 48049.72 2021-02-23 01:29:10.000 054 21278.47 440.44 43078.92 48049.73 2021-02-23 01:29:11.000 054 21278.50 440.45 43078.93 48049.70 2021-02-23 01:29:12.000 054 21278.47 440.44 43078.92 48049.70 2021-02-23 01:29:13.000 054 21278.47 440.45 43078.92 48049.71 2021-02-23 01:29:14.000 054 21278.48 440.45 43078.95 48049.68 2021-02-23 01:29:15.000 054 21278.48 440.45 43078.95 48049.65 2021-02-23 01:29:16.000 054 21278.42 440.45 43078.95 48049.70 2021-02-23 01:29:17.000 054 21278.41 440.46 43078.96 48049.62 2021-02-23 01:29:18.000 054 21278.41 440.45 43078.94 48049.71 2021-02-23 01:29:19.000 054 21278.40 440.48 43078.96 48049.65 2021-02-23 01:29:20.000 054 21278.41 440.48 43078.94 48049.64 2021-02-23 01:29:21.000 054 21278.39 440.51 43078.94 48049.64 2021-02-23 01:29:22.000 054 21278.41 440.55 43078.96 48049.65 2021-02-23 01:29:23.000 054 21278.43 440.59 43078.97 48049.70 2021-02-23 01:29:24.000 054 21278.42 440.60 43078.98 48049.71 2021-02-23 01:29:25.000 054 21278.42 440.63 43078.97 48049.62 2021-02-23 01:29:26.000 054 21278.41 440.66 43078.96 48049.63 2021-02-23 01:29:27.000 054 21278.37 440.72 43078.95 48049.69 2021-02-23 01:29:28.000 054 21278.38 440.75 43078.95 48049.69 2021-02-23 01:29:29.000 054 21278.39 440.74 43078.97 48049.69 2021-02-23 01:29:30.000 054 21278.40 440.78 43078.97 48049.69 2021-02-23 01:29:31.000 054 21278.37 440.82 43078.97 48049.71 2021-02-23 01:29:32.000 054 21278.39 440.84 43078.97 48049.66 2021-02-23 01:29:33.000 054 21278.38 440.85 43078.93 48049.67 2021-02-23 01:29:34.000 054 21278.35 440.80 43078.95 48049.64 2021-02-23 01:29:35.000 054 21278.33 440.82 43078.97 48049.66 2021-02-23 01:29:36.000 054 21278.29 440.81 43078.96 48049.61 2021-02-23 01:29:37.000 054 21278.31 440.79 43078.94 48049.66 2021-02-23 01:29:38.000 054 21278.30 440.78 43078.95 48049.60 2021-02-23 01:29:39.000 054 21278.28 440.76 43078.93 48049.63 2021-02-23 01:29:40.000 054 21278.25 440.75 43078.93 48049.57 2021-02-23 01:29:41.000 054 21278.18 440.74 43078.92 48049.60 2021-02-23 01:29:42.000 054 21278.16 440.72 43078.92 48049.54 2021-02-23 01:29:43.000 054 21278.17 440.71 43078.93 48049.54 2021-02-23 01:29:44.000 054 21278.17 440.71 43078.94 48049.58 2021-02-23 01:29:45.000 054 21278.17 440.69 43078.92 48049.57 2021-02-23 01:29:46.000 054 21278.14 440.72 43078.91 48049.52 2021-02-23 01:29:47.000 054 21278.12 440.73 43078.94 48049.50 2021-02-23 01:29:48.000 054 21278.12 440.73 43078.99 48049.53 2021-02-23 01:29:49.000 054 21278.13 440.74 43078.97 48049.56 2021-02-23 01:29:50.000 054 21278.13 440.74 43078.94 48049.52 2021-02-23 01:29:51.000 054 21278.12 440.77 43078.97 48049.60 2021-02-23 01:29:52.000 054 21278.13 440.80 43078.97 48049.52 2021-02-23 01:29:53.000 054 21278.11 440.83 43078.95 48049.51 2021-02-23 01:29:54.000 054 21278.04 440.89 43078.97 48049.50 2021-02-23 01:29:55.000 054 21278.04 440.91 43078.95 48049.48 2021-02-23 01:29:56.000 054 21278.02 440.94 43078.94 48049.51 2021-02-23 01:29:57.000 054 21278.01 440.99 43078.95 48049.43 2021-02-23 01:29:58.000 054 21277.95 441.00 43078.93 48049.48 2021-02-23 01:29:59.000 054 21277.93 441.00 43078.93 48049.38 2021-02-23 01:30:00.000 054 21277.91 441.01 43078.92 48049.44 2021-02-23 01:30:01.000 054 21277.90 441.01 43078.93 48049.39 2021-02-23 01:30:02.000 054 21277.85 441.03 43078.92 48049.42 2021-02-23 01:30:03.000 054 21277.77 441.07 43078.93 48049.32 2021-02-23 01:30:04.000 054 21277.75 441.07 43078.91 48049.38 2021-02-23 01:30:05.000 054 21277.74 441.05 43078.89 48049.31 2021-02-23 01:30:06.000 054 21277.68 441.02 43078.92 48049.35 2021-02-23 01:30:07.000 054 21277.63 441.00 43078.91 48049.29 2021-02-23 01:30:08.000 054 21277.64 441.00 43078.92 48049.33 2021-02-23 01:30:09.000 054 21277.63 441.02 43078.91 48049.28 2021-02-23 01:30:10.000 054 21277.59 441.01 43078.90 48049.29 2021-02-23 01:30:11.000 054 21277.55 441.04 43078.90 48049.21 2021-02-23 01:30:12.000 054 21277.55 441.03 43078.90 48049.30 2021-02-23 01:30:13.000 054 21277.60 441.01 43078.91 48049.24 2021-02-23 01:30:14.000 054 21277.61 441.02 43078.92 48049.29 2021-02-23 01:30:15.000 054 21277.58 441.05 43078.92 48049.29 2021-02-23 01:30:16.000 054 21277.57 441.05 43078.91 48049.21 2021-02-23 01:30:17.000 054 21277.61 441.03 43078.93 48049.21 2021-02-23 01:30:18.000 054 21277.60 441.05 43078.95 48049.28 2021-02-23 01:30:19.000 054 21277.64 441.05 43078.94 48049.21 2021-02-23 01:30:20.000 054 21277.63 441.05 43078.93 48049.26 2021-02-23 01:30:21.000 054 21277.65 441.03 43078.93 48049.22 2021-02-23 01:30:22.000 054 21277.65 441.03 43078.93 48049.28 2021-02-23 01:30:23.000 054 21277.61 441.02 43078.93 48049.26 2021-02-23 01:30:24.000 054 21277.63 441.00 43078.94 48049.29 2021-02-23 01:30:25.000 054 21277.61 441.01 43078.94 48049.24 2021-02-23 01:30:26.000 054 21277.60 441.02 43078.92 48049.33 2021-02-23 01:30:27.000 054 21277.57 441.03 43078.95 48049.30 2021-02-23 01:30:28.000 054 21277.56 440.99 43078.97 48049.27 2021-02-23 01:30:29.000 054 21277.55 440.98 43078.95 48049.22 2021-02-23 01:30:30.000 054 21277.54 440.98 43078.96 48049.24 2021-02-23 01:30:31.000 054 21277.48 440.98 43078.97 48049.19 2021-02-23 01:30:32.000 054 21277.48 440.98 43078.96 48049.25 2021-02-23 01:30:33.000 054 21277.47 440.97 43078.95 48049.18 2021-02-23 01:30:34.000 054 21277.45 440.96 43078.98 48049.21 2021-02-23 01:30:35.000 054 21277.43 440.96 43078.96 48049.19 2021-02-23 01:30:36.000 054 21277.41 440.94 43078.98 48049.21 2021-02-23 01:30:37.000 054 21277.39 440.93 43078.96 48049.15 2021-02-23 01:30:38.000 054 21277.35 440.94 43078.98 48049.21 2021-02-23 01:30:39.000 054 21277.34 440.93 43078.98 48049.16 2021-02-23 01:30:40.000 054 21277.32 440.94 43078.99 48049.21 2021-02-23 01:30:41.000 054 21277.32 440.94 43079.00 48049.18 2021-02-23 01:30:42.000 054 21277.31 440.95 43078.96 48049.16 2021-02-23 01:30:43.000 054 21277.26 440.92 43078.97 48049.16 2021-02-23 01:30:44.000 054 21277.25 440.90 43078.97 48049.14 2021-02-23 01:30:45.000 054 21277.26 440.92 43078.96 48049.13 2021-02-23 01:30:46.000 054 21277.26 440.91 43078.95 48049.15 2021-02-23 01:30:47.000 054 21277.27 440.91 43078.97 48049.12 2021-02-23 01:30:48.000 054 21277.25 440.93 43078.96 48049.14 2021-02-23 01:30:49.000 054 21277.26 440.95 43078.99 48049.13 2021-02-23 01:30:50.000 054 21277.24 440.97 43078.98 48049.13 2021-02-23 01:30:51.000 054 21277.23 440.97 43078.99 48049.13 2021-02-23 01:30:52.000 054 21277.20 440.99 43079.01 48049.12 2021-02-23 01:30:53.000 054 21277.18 441.04 43079.00 48049.12 2021-02-23 01:30:54.000 054 21277.20 441.02 43079.01 48049.16 2021-02-23 01:30:55.000 054 21277.22 441.03 43078.99 48049.12 2021-02-23 01:30:56.000 054 21277.20 441.06 43079.03 48049.13 2021-02-23 01:30:57.000 054 21277.19 441.07 43079.00 48049.13 2021-02-23 01:30:58.000 054 21277.17 441.06 43079.00 48049.12 2021-02-23 01:30:59.000 054 21277.18 441.06 43078.99 48049.09 2021-02-23 01:31:00.000 054 21277.16 441.07 43078.99 48049.10 2021-02-23 01:31:01.000 054 21277.13 441.07 43078.97 48049.09 2021-02-23 01:31:02.000 054 21277.10 441.08 43078.97 48049.14 2021-02-23 01:31:03.000 054 21277.09 441.06 43078.95 48049.14 2021-02-23 01:31:04.000 054 21277.08 441.06 43078.96 48049.12 2021-02-23 01:31:05.000 054 21277.06 441.06 43078.99 48049.08 2021-02-23 01:31:06.000 054 21277.05 441.08 43079.02 48049.11 2021-02-23 01:31:07.000 054 21277.01 441.07 43079.00 48049.01 2021-02-23 01:31:08.000 054 21277.00 441.06 43079.01 48049.10 2021-02-23 01:31:09.000 054 21276.99 441.08 43079.02 48049.01 2021-02-23 01:31:10.000 054 21276.94 441.08 43079.01 48049.09 2021-02-23 01:31:11.000 054 21276.91 441.09 43079.00 48049.04 2021-02-23 01:31:12.000 054 21276.93 441.10 43079.01 48049.05 2021-02-23 01:31:13.000 054 21276.91 441.11 43079.02 48049.00 2021-02-23 01:31:14.000 054 21276.88 441.11 43079.00 48049.05 2021-02-23 01:31:15.000 054 21276.85 441.13 43079.01 48049.01 2021-02-23 01:31:16.000 054 21276.86 441.16 43079.01 48049.04 2021-02-23 01:31:17.000 054 21276.85 441.16 43079.03 48048.98 2021-02-23 01:31:18.000 054 21276.86 441.16 43079.01 48049.02 2021-02-23 01:31:19.000 054 21276.84 441.17 43079.01 48048.97 2021-02-23 01:31:20.000 054 21276.84 441.19 43079.02 48049.02 2021-02-23 01:31:21.000 054 21276.82 441.19 43079.04 48048.97 2021-02-23 01:31:22.000 054 21276.80 441.19 43079.06 48048.99 2021-02-23 01:31:23.000 054 21276.79 441.20 43079.03 48048.95 2021-02-23 01:31:24.000 054 21276.77 441.21 43079.03 48049.03 2021-02-23 01:31:25.000 054 21276.73 441.23 43079.03 48048.94 2021-02-23 01:31:26.000 054 21276.74 441.24 43079.07 48049.04 2021-02-23 01:31:27.000 054 21276.76 441.22 43079.02 48048.98 2021-02-23 01:31:28.000 054 21276.73 441.23 43079.01 48049.02 2021-02-23 01:31:29.000 054 21276.77 441.26 43079.01 48048.97 2021-02-23 01:31:30.000 054 21276.74 441.26 43079.02 48048.98 2021-02-23 01:31:31.000 054 21276.70 441.28 43079.03 48048.96 2021-02-23 01:31:32.000 054 21276.70 441.30 43079.01 48048.94 2021-02-23 01:31:33.000 054 21276.70 441.32 43079.03 48048.92 2021-02-23 01:31:34.000 054 21276.69 441.35 43079.03 48049.02 2021-02-23 01:31:35.000 054 21276.68 441.36 43079.04 48049.00 2021-02-23 01:31:36.000 054 21276.62 441.41 43079.05 48048.95 2021-02-23 01:31:37.000 054 21276.61 441.43 43079.02 48048.90 2021-02-23 01:31:38.000 054 21276.61 441.47 43079.02 48048.93 2021-02-23 01:31:39.000 054 21276.61 441.51 43079.01 48048.91 2021-02-23 01:31:40.000 054 21276.57 441.56 43079.00 48048.93 2021-02-23 01:31:41.000 054 21276.55 441.59 43079.04 48048.88 2021-02-23 01:31:42.000 054 21276.53 441.59 43079.01 48048.89 2021-02-23 01:31:43.000 054 21276.52 441.61 43079.01 48048.83 2021-02-23 01:31:44.000 054 21276.48 441.61 43079.01 48048.86 2021-02-23 01:31:45.000 054 21276.47 441.62 43079.03 48048.84 2021-02-23 01:31:46.000 054 21276.45 441.64 43079.03 48048.83 2021-02-23 01:31:47.000 054 21276.41 441.65 43079.02 48048.82 2021-02-23 01:31:48.000 054 21276.39 441.62 43079.02 48048.78 2021-02-23 01:31:49.000 054 21276.35 441.64 43079.02 48048.80 2021-02-23 01:31:50.000 054 21276.31 441.61 43079.03 48048.78 2021-02-23 01:31:51.000 054 21276.30 441.61 43079.00 48048.79 2021-02-23 01:31:52.000 054 21276.31 441.64 43079.01 48048.74 2021-02-23 01:31:53.000 054 21276.27 441.65 43079.07 48048.79 2021-02-23 01:31:54.000 054 21276.27 441.67 43079.03 48048.74 2021-02-23 01:31:55.000 054 21276.28 441.69 43079.07 48048.77 2021-02-23 01:31:56.000 054 21276.28 441.70 43079.06 48048.72 2021-02-23 01:31:57.000 054 21276.31 441.74 43079.04 48048.78 2021-02-23 01:31:58.000 054 21276.32 441.76 43079.03 48048.73 2021-02-23 01:31:59.000 054 21276.31 441.78 43079.04 48048.78 2021-02-23 01:32:00.000 054 21276.31 441.84 43079.03 48048.74 2021-02-23 01:32:01.000 054 21276.33 441.88 43079.05 48048.80 2021-02-23 01:32:02.000 054 21276.34 441.91 43079.02 48048.75 2021-02-23 01:32:03.000 054 21276.35 441.94 43079.02 48048.81 2021-02-23 01:32:04.000 054 21276.37 441.99 43079.00 48048.75 2021-02-23 01:32:05.000 054 21276.37 442.03 43079.01 48048.78 2021-02-23 01:32:06.000 054 21276.42 442.05 43079.01 48048.80 2021-02-23 01:32:07.000 054 21276.41 442.07 43079.01 48048.84 2021-02-23 01:32:08.000 054 21276.39 442.08 43079.00 48048.81 2021-02-23 01:32:09.000 054 21276.40 442.10 43078.99 48048.77 2021-02-23 01:32:10.000 054 21276.39 442.06 43078.97 48048.70 2021-02-23 01:32:11.000 054 21276.35 442.08 43078.97 48048.78 2021-02-23 01:32:12.000 054 21276.31 442.10 43078.99 48048.72 2021-02-23 01:32:13.000 054 21276.29 442.09 43078.98 48048.74 2021-02-23 01:32:14.000 054 21276.26 442.09 43078.93 48048.70 2021-02-23 01:32:15.000 054 21276.24 442.05 43078.97 48048.69 2021-02-23 01:32:16.000 054 21276.24 442.01 43078.98 48048.68 2021-02-23 01:32:17.000 054 21276.20 442.05 43078.97 48048.69 2021-02-23 01:32:18.000 054 21276.18 442.04 43078.97 48048.67 2021-02-23 01:32:19.000 054 21276.16 442.02 43079.00 48048.64 2021-02-23 01:32:20.000 054 21276.18 442.03 43079.04 48048.67 2021-02-23 01:32:21.000 054 21276.16 442.05 43079.00 48048.67 2021-02-23 01:32:22.000 054 21276.19 442.03 43078.99 48048.68 2021-02-23 01:32:23.000 054 21276.22 442.03 43079.00 48048.65 2021-02-23 01:32:24.000 054 21276.19 442.05 43079.01 48048.71 2021-02-23 01:32:25.000 054 21276.20 442.06 43079.01 48048.62 2021-02-23 01:32:26.000 054 21276.22 442.08 43078.98 48048.72 2021-02-23 01:32:27.000 054 21276.22 442.10 43078.98 48048.68 2021-02-23 01:32:28.000 054 21276.20 442.14 43078.97 48048.73 2021-02-23 01:32:29.000 054 21276.22 442.14 43078.99 48048.69 2021-02-23 01:32:30.000 054 21276.25 442.12 43079.00 48048.72 2021-02-23 01:32:31.000 054 21276.25 442.11 43079.04 48048.70 2021-02-23 01:32:32.000 054 21276.26 442.09 43079.03 48048.72 2021-02-23 01:32:33.000 054 21276.26 442.07 43079.04 48048.75 2021-02-23 01:32:34.000 054 21276.24 442.09 43079.06 48048.81 2021-02-23 01:32:35.000 054 21276.22 442.10 43079.09 48048.78 2021-02-23 01:32:36.000 054 21276.21 442.08 43079.08 48048.78 2021-02-23 01:32:37.000 054 21276.20 442.06 43079.09 48048.76 2021-02-23 01:32:38.000 054 21276.15 442.05 43079.10 48048.86 2021-02-23 01:32:39.000 054 21276.16 442.05 43079.09 48048.77 2021-02-23 01:32:40.000 054 21276.13 442.07 43079.09 48048.81 2021-02-23 01:32:41.000 054 21276.12 442.05 43079.14 48048.79 2021-02-23 01:32:42.000 054 21276.10 442.04 43079.15 48048.79 2021-02-23 01:32:43.000 054 21276.07 442.06 43079.12 48048.79 2021-02-23 01:32:44.000 054 21276.09 442.05 43079.14 48048.79 2021-02-23 01:32:45.000 054 21276.07 442.06 43079.12 48048.73 2021-02-23 01:32:46.000 054 21276.05 442.05 43079.14 48048.78 2021-02-23 01:32:47.000 054 21276.06 442.08 43079.17 48048.78 2021-02-23 01:32:48.000 054 21276.02 442.11 43079.15 48048.77 2021-02-23 01:32:49.000 054 21275.98 442.11 43079.15 48048.75 2021-02-23 01:32:50.000 054 21275.96 442.14 43079.15 48048.74 2021-02-23 01:32:51.000 054 21275.97 442.18 43079.13 48048.79 2021-02-23 01:32:52.000 054 21275.95 442.24 43079.14 48048.72 2021-02-23 01:32:53.000 054 21275.96 442.29 43079.14 48048.73 2021-02-23 01:32:54.000 054 21275.96 442.33 43079.11 48048.69 2021-02-23 01:32:55.000 054 21275.96 442.37 43079.10 48048.73 2021-02-23 01:32:56.000 054 21275.93 442.41 43079.12 48048.71 2021-02-23 01:32:57.000 054 21275.91 442.44 43079.11 48048.69 2021-02-23 01:32:58.000 054 21275.90 442.45 43079.11 48048.69 2021-02-23 01:32:59.000 054 21275.86 442.50 43079.12 48048.70 2021-02-23 01:33:00.000 054 21275.82 442.52 43079.10 48048.66 2021-02-23 01:33:01.000 054 21275.82 442.54 43079.07 48048.65 2021-02-23 01:33:02.000 054 21275.80 442.55 43079.10 48048.66 2021-02-23 01:33:03.000 054 21275.79 442.57 43079.11 48048.69 2021-02-23 01:33:04.000 054 21275.75 442.58 43079.11 48048.65 2021-02-23 01:33:05.000 054 21275.73 442.60 43079.11 48048.58 2021-02-23 01:33:06.000 054 21275.74 442.61 43079.11 48048.58 2021-02-23 01:33:07.000 054 21275.72 442.61 43079.12 48048.61 2021-02-23 01:33:08.000 054 21275.73 442.62 43079.13 48048.56 2021-02-23 01:33:09.000 054 21275.67 442.64 43079.14 48048.60 2021-02-23 01:33:10.000 054 21275.67 442.65 43079.13 48048.55 2021-02-23 01:33:11.000 054 21275.67 442.66 43079.11 48048.52 2021-02-23 01:33:12.000 054 21275.65 442.65 43079.15 48048.58 2021-02-23 01:33:13.000 054 21275.70 442.64 43079.14 48048.53 2021-02-23 01:33:14.000 054 21275.71 442.66 43079.14 48048.57 2021-02-23 01:33:15.000 054 21275.70 442.68 43079.12 48048.55 2021-02-23 01:33:16.000 054 21275.67 442.67 43079.17 48048.56 2021-02-23 01:33:17.000 054 21275.67 442.66 43079.15 48048.47 2021-02-23 01:33:18.000 054 21275.71 442.67 43079.16 48048.60 2021-02-23 01:33:19.000 054 21275.67 442.69 43079.16 48048.51 2021-02-23 01:33:20.000 054 21275.65 442.71 43079.16 48048.57 2021-02-23 01:33:21.000 054 21275.64 442.69 43079.19 48048.53 2021-02-23 01:33:22.000 054 21275.65 442.70 43079.14 48048.60 2021-02-23 01:33:23.000 054 21275.66 442.69 43079.14 48048.57 2021-02-23 01:33:24.000 054 21275.65 442.70 43079.12 48048.54 2021-02-23 01:33:25.000 054 21275.63 442.67 43079.14 48048.60 2021-02-23 01:33:26.000 054 21275.60 442.69 43079.17 48048.58 2021-02-23 01:33:27.000 054 21275.62 442.69 43079.16 48048.57 2021-02-23 01:33:28.000 054 21275.58 442.71 43079.18 48048.63 2021-02-23 01:33:29.000 054 21275.57 442.70 43079.16 48048.53 2021-02-23 01:33:30.000 054 21275.58 442.68 43079.17 48048.56 2021-02-23 01:33:31.000 054 21275.57 442.67 43079.17 48048.61 2021-02-23 01:33:32.000 054 21275.57 442.66 43079.14 48048.59 2021-02-23 01:33:33.000 054 21275.54 442.65 43079.18 48048.56 2021-02-23 01:33:34.000 054 21275.52 442.66 43079.16 48048.58 2021-02-23 01:33:35.000 054 21275.49 442.65 43079.15 48048.53 2021-02-23 01:33:36.000 054 21275.50 442.66 43079.17 48048.55 2021-02-23 01:33:37.000 054 21275.49 442.63 43079.19 48048.61 2021-02-23 01:33:38.000 054 21275.46 442.65 43079.19 48048.59 2021-02-23 01:33:39.000 054 21275.50 442.64 43079.18 48048.56 2021-02-23 01:33:40.000 054 21275.51 442.61 43079.18 48048.50 2021-02-23 01:33:41.000 054 21275.51 442.64 43079.17 48048.58 2021-02-23 01:33:42.000 054 21275.49 442.67 43079.19 48048.48 2021-02-23 01:33:43.000 054 21275.51 442.67 43079.20 48048.61 2021-02-23 01:33:44.000 054 21275.51 442.68 43079.20 48048.53 2021-02-23 01:33:45.000 054 21275.50 442.73 43079.19 48048.62 2021-02-23 01:33:46.000 054 21275.52 442.75 43079.20 48048.55 2021-02-23 01:33:47.000 054 21275.47 442.79 43079.20 48048.60 2021-02-23 01:33:48.000 054 21275.51 442.78 43079.20 48048.60 2021-02-23 01:33:49.000 054 21275.55 442.80 43079.19 48048.60 2021-02-23 01:33:50.000 054 21275.55 442.82 43079.18 48048.59 2021-02-23 01:33:51.000 054 21275.53 442.86 43079.18 48048.64 2021-02-23 01:33:52.000 054 21275.54 442.89 43079.19 48048.64 2021-02-23 01:33:53.000 054 21275.48 442.92 43079.17 48048.61 2021-02-23 01:33:54.000 054 21275.45 442.96 43079.18 48048.66 2021-02-23 01:33:55.000 054 21275.46 442.99 43079.19 48048.61 2021-02-23 01:33:56.000 054 21275.44 443.01 43079.18 48048.60 2021-02-23 01:33:57.000 054 21275.42 443.03 43079.16 48048.62 2021-02-23 01:33:58.000 054 21275.40 443.06 43079.17 48048.58 2021-02-23 01:33:59.000 054 21275.42 443.08 43079.19 48048.56 2021-02-23 01:34:00.000 054 21275.37 443.08 43079.20 48048.58 2021-02-23 01:34:01.000 054 21275.35 443.09 43079.20 48048.54 2021-02-23 01:34:02.000 054 21275.31 443.08 43079.17 48048.55 2021-02-23 01:34:03.000 054 21275.28 443.09 43079.17 48048.52 2021-02-23 01:34:04.000 054 21275.28 443.08 43079.16 48048.53 2021-02-23 01:34:05.000 054 21275.28 443.06 43079.23 48048.46 2021-02-23 01:34:06.000 054 21275.28 443.09 43079.23 48048.52 2021-02-23 01:34:07.000 054 21275.26 443.10 43079.22 48048.50 2021-02-23 01:34:08.000 054 21275.24 443.10 43079.20 48048.42 2021-02-23 01:34:09.000 054 21275.21 443.09 43079.19 48048.48 2021-02-23 01:34:10.000 054 21275.22 443.06 43079.24 48048.44 2021-02-23 01:34:11.000 054 21275.22 443.10 43079.22 48048.50 2021-02-23 01:34:12.000 054 21275.21 443.11 43079.21 48048.52 2021-02-23 01:34:13.000 054 21275.23 443.10 43079.23 48048.49 2021-02-23 01:34:14.000 054 21275.25 443.11 43079.21 48048.49 2021-02-23 01:34:15.000 054 21275.26 443.12 43079.22 48048.51 2021-02-23 01:34:16.000 054 21275.26 443.12 43079.19 48048.48 2021-02-23 01:34:17.000 054 21275.22 443.15 43079.19 48048.55 2021-02-23 01:34:18.000 054 21275.22 443.16 43079.19 48048.51 2021-02-23 01:34:19.000 054 21275.22 443.14 43079.20 48048.53 2021-02-23 01:34:20.000 054 21275.21 443.19 43079.19 48048.51 2021-02-23 01:34:21.000 054 21275.20 443.20 43079.20 48048.53 2021-02-23 01:34:22.000 054 21275.23 443.20 43079.22 48048.48 2021-02-23 01:34:23.000 054 21275.22 443.21 43079.23 48048.50 2021-02-23 01:34:24.000 054 21275.16 443.24 43079.20 48048.46 2021-02-23 01:34:25.000 054 21275.10 443.25 43079.20 48048.47 2021-02-23 01:34:26.000 054 21275.08 443.26 43079.20 48048.45 2021-02-23 01:34:27.000 054 21275.05 443.30 43079.20 48048.45 2021-02-23 01:34:28.000 054 21275.07 443.28 43079.24 48048.41 2021-02-23 01:34:29.000 054 21275.07 443.29 43079.25 48048.41 2021-02-23 01:34:30.000 054 21275.02 443.29 43079.22 48048.37 2021-02-23 01:34:31.000 054 21274.97 443.29 43079.20 48048.37 2021-02-23 01:34:32.000 054 21274.92 443.34 43079.21 48048.37 2021-02-23 01:34:33.000 054 21274.90 443.36 43079.23 48048.32 2021-02-23 01:34:34.000 054 21274.85 443.38 43079.21 48048.33 2021-02-23 01:34:35.000 054 21274.83 443.38 43079.21 48048.26 2021-02-23 01:34:36.000 054 21274.82 443.40 43079.20 48048.30 2021-02-23 01:34:37.000 054 21274.75 443.42 43079.21 48048.31 2021-02-23 01:34:38.000 054 21274.74 443.43 43079.22 48048.30 2021-02-23 01:34:39.000 054 21274.71 443.47 43079.24 48048.30 2021-02-23 01:34:40.000 054 21274.71 443.52 43079.22 48048.27 2021-02-23 01:34:41.000 054 21274.67 443.55 43079.15 48048.28 2021-02-23 01:34:42.000 054 21274.69 443.55 43079.16 48048.19 2021-02-23 01:34:43.000 054 21274.71 443.56 43079.18 48048.16 2021-02-23 01:34:44.000 054 21274.67 443.59 43079.14 48048.16 2021-02-23 01:34:45.000 054 21274.66 443.59 43079.14 48048.16 2021-02-23 01:34:46.000 054 21274.66 443.61 43079.13 48048.16 2021-02-23 01:34:47.000 054 21274.64 443.61 43079.13 48048.14 2021-02-23 01:34:48.000 054 21274.61 443.62 43079.16 48048.12 2021-02-23 01:34:49.000 054 21274.59 443.64 43079.16 48048.15 2021-02-23 01:34:50.000 054 21274.60 443.63 43079.13 48048.12 2021-02-23 01:34:51.000 054 21274.60 443.65 43079.14 48048.17 2021-02-23 01:34:52.000 054 21274.60 443.68 43079.11 48048.14 2021-02-23 01:34:53.000 054 21274.57 443.71 43079.10 48048.16 2021-02-23 01:34:54.000 054 21274.55 443.72 43079.11 48048.07 2021-02-23 01:34:55.000 054 21274.54 443.72 43079.09 48048.14 2021-02-23 01:34:56.000 054 21274.55 443.73 43079.09 48048.10 2021-02-23 01:34:57.000 054 21274.55 443.75 43079.08 48048.08 2021-02-23 01:34:58.000 054 21274.56 443.74 43079.06 48048.07 2021-02-23 01:34:59.000 054 21274.57 443.76 43079.08 48048.01 2021-02-23 01:35:00.000 054 21274.58 443.75 43079.09 48048.09 2021-02-23 01:35:01.000 054 21274.54 443.75 43079.07 48047.98 2021-02-23 01:35:02.000 054 21274.51 443.73 43079.10 48048.09 2021-02-23 01:35:03.000 054 21274.54 443.75 43079.08 48048.00 2021-02-23 01:35:04.000 054 21274.56 443.76 43079.09 48048.07 2021-02-23 01:35:05.000 054 21274.54 443.75 43079.06 48048.01 2021-02-23 01:35:06.000 054 21274.52 443.74 43079.09 48048.05 2021-02-23 01:35:07.000 054 21274.51 443.73 43079.09 48048.03 2021-02-23 01:35:08.000 054 21274.48 443.71 43079.08 48048.02 2021-02-23 01:35:09.000 054 21274.52 443.68 43079.08 48048.05 2021-02-23 01:35:10.000 054 21274.51 443.66 43079.09 48048.01 2021-02-23 01:35:11.000 054 21274.50 443.66 43079.09 48048.08 2021-02-23 01:35:12.000 054 21274.51 443.66 43079.08 48048.01 2021-02-23 01:35:13.000 054 21274.52 443.65 43079.09 48048.04 2021-02-23 01:35:14.000 054 21274.51 443.65 43079.12 48048.01 2021-02-23 01:35:15.000 054 21274.49 443.64 43079.08 48048.05 2021-02-23 01:35:16.000 054 21274.51 443.62 43079.08 48048.04 2021-02-23 01:35:17.000 054 21274.47 443.64 43079.07 48048.02 2021-02-23 01:35:18.000 054 21274.46 443.63 43079.05 48048.02 2021-02-23 01:35:19.000 054 21274.48 443.64 43079.05 48048.05 2021-02-23 01:35:20.000 054 21274.48 443.64 43079.09 48048.08 2021-02-23 01:35:21.000 054 21274.50 443.62 43079.09 48048.05 2021-02-23 01:35:22.000 054 21274.50 443.63 43079.11 48048.10 2021-02-23 01:35:23.000 054 21274.47 443.61 43079.12 48048.04 2021-02-23 01:35:24.000 054 21274.47 443.61 43079.10 48048.05 2021-02-23 01:35:25.000 054 21274.49 443.61 43079.10 48048.02 2021-02-23 01:35:26.000 054 21274.51 443.62 43079.14 48048.06 2021-02-23 01:35:27.000 054 21274.50 443.63 43079.15 48048.04 2021-02-23 01:35:28.000 054 21274.48 443.63 43079.15 48048.01 2021-02-23 01:35:29.000 054 21274.47 443.62 43079.17 48048.08 2021-02-23 01:35:30.000 054 21274.44 443.60 43079.18 48048.02 2021-02-23 01:35:31.000 054 21274.41 443.61 43079.15 48048.08 2021-02-23 01:35:32.000 054 21274.44 443.61 43079.14 48048.03 2021-02-23 01:35:33.000 054 21274.42 443.59 43079.19 48048.09 2021-02-23 01:35:34.000 054 21274.42 443.62 43079.17 48048.07 2021-02-23 01:35:35.000 054 21274.42 443.61 43079.16 48048.06 2021-02-23 01:35:36.000 054 21274.41 443.62 43079.16 48048.08 2021-02-23 01:35:37.000 054 21274.39 443.62 43079.18 48048.10 2021-02-23 01:35:38.000 054 21274.38 443.62 43079.18 48048.08 2021-02-23 01:35:39.000 054 21274.38 443.62 43079.19 48048.08 2021-02-23 01:35:40.000 054 21274.36 443.62 43079.16 48048.09 2021-02-23 01:35:41.000 054 21274.37 443.64 43079.16 48048.07 2021-02-23 01:35:42.000 054 21274.36 443.63 43079.19 48048.06 2021-02-23 01:35:43.000 054 21274.34 443.64 43079.19 48048.03 2021-02-23 01:35:44.000 054 21274.32 443.63 43079.19 48048.08 2021-02-23 01:35:45.000 054 21274.29 443.62 43079.17 48048.00 2021-02-23 01:35:46.000 054 21274.26 443.60 43079.20 48048.08 2021-02-23 01:35:47.000 054 21274.28 443.58 43079.21 48048.01 2021-02-23 01:35:48.000 054 21274.29 443.56 43079.21 48048.02 2021-02-23 01:35:49.000 054 21274.27 443.58 43079.18 48048.03 2021-02-23 01:35:50.000 054 21274.27 443.57 43079.20 48048.02 2021-02-23 01:35:51.000 054 21274.26 443.56 43079.22 48048.03 2021-02-23 01:35:52.000 054 21274.22 443.57 43079.23 48048.03 2021-02-23 01:35:53.000 054 21274.18 443.56 43079.19 48048.07 2021-02-23 01:35:54.000 054 21274.18 443.55 43079.22 48048.02 2021-02-23 01:35:55.000 054 21274.17 443.55 43079.21 48048.04 2021-02-23 01:35:56.000 054 21274.16 443.55 43079.20 48048.06 2021-02-23 01:35:57.000 054 21274.16 443.54 43079.21 48048.01 2021-02-23 01:35:58.000 054 21274.14 443.56 43079.19 48048.00 2021-02-23 01:35:59.000 054 21274.12 443.56 43079.21 48048.03 2021-02-23 01:36:00.000 054 21274.11 443.56 43079.22 48048.03 2021-02-23 01:36:01.000 054 21274.11 443.55 43079.20 48047.98 2021-02-23 01:36:02.000 054 21274.13 443.55 43079.18 48048.02 2021-02-23 01:36:03.000 054 21274.06 443.59 43079.20 48047.97 2021-02-23 01:36:04.000 054 21274.08 443.59 43079.23 48047.99 2021-02-23 01:36:05.000 054 21274.07 443.60 43079.22 48047.95 2021-02-23 01:36:06.000 054 21274.07 443.60 43079.18 48047.96 2021-02-23 01:36:07.000 054 21274.03 443.64 43079.19 48047.99 2021-02-23 01:36:08.000 054 21274.06 443.65 43079.20 48047.95 2021-02-23 01:36:09.000 054 21274.06 443.68 43079.20 48048.02 2021-02-23 01:36:10.000 054 21274.07 443.66 43079.21 48047.93 2021-02-23 01:36:11.000 054 21274.08 443.67 43079.22 48048.01 2021-02-23 01:36:12.000 054 21274.08 443.66 43079.20 48047.94 2021-02-23 01:36:13.000 054 21274.05 443.70 43079.19 48048.02 2021-02-23 01:36:14.000 054 21274.04 443.71 43079.16 48048.00 2021-02-23 01:36:15.000 054 21274.02 443.72 43079.19 48047.99 2021-02-23 01:36:16.000 054 21274.02 443.74 43079.18 48047.99 2021-02-23 01:36:17.000 054 21274.03 443.74 43079.17 48047.96 2021-02-23 01:36:18.000 054 21274.01 443.75 43079.20 48047.97 2021-02-23 01:36:19.000 054 21274.03 443.77 43079.18 48047.94 2021-02-23 01:36:20.000 054 21274.02 443.78 43079.18 48047.99 2021-02-23 01:36:21.000 054 21273.98 443.79 43079.22 48047.92 2021-02-23 01:36:22.000 054 21273.98 443.74 43079.22 48047.98 2021-02-23 01:36:23.000 054 21274.00 443.75 43079.17 48047.89 2021-02-23 01:36:24.000 054 21274.00 443.75 43079.17 48047.91 2021-02-23 01:36:25.000 054 21274.00 443.76 43079.20 48047.92 2021-02-23 01:36:26.000 054 21274.01 443.78 43079.20 48047.89 2021-02-23 01:36:27.000 054 21274.00 443.74 43079.20 48047.94 2021-02-23 01:36:28.000 054 21273.98 443.72 43079.20 48047.90 2021-02-23 01:36:29.000 054 21274.00 443.71 43079.22 48047.94 2021-02-23 01:36:30.000 054 21273.99 443.70 43079.23 48047.92 2021-02-23 01:36:31.000 054 21273.99 443.67 43079.21 48047.98 2021-02-23 01:36:32.000 054 21273.98 443.70 43079.20 48047.93 2021-02-23 01:36:33.000 054 21273.97 443.69 43079.22 48047.91 2021-02-23 01:36:34.000 054 21274.00 443.65 43079.27 48047.92 2021-02-23 01:36:35.000 054 21273.99 443.65 43079.25 48047.97 2021-02-23 01:36:36.000 054 21273.99 443.65 43079.23 48048.02 2021-02-23 01:36:37.000 054 21273.97 443.67 43079.21 48047.99 2021-02-23 01:36:38.000 054 21273.97 443.67 43079.21 48047.94 2021-02-23 01:36:39.000 054 21273.97 443.69 43079.22 48047.92 2021-02-23 01:36:40.000 054 21273.94 443.69 43079.23 48047.98 2021-02-23 01:36:41.000 054 21273.97 443.66 43079.26 48047.91 2021-02-23 01:36:42.000 054 21273.97 443.66 43079.26 48047.99 2021-02-23 01:36:43.000 054 21273.97 443.65 43079.24 48047.96 2021-02-23 01:36:44.000 054 21273.96 443.68 43079.25 48047.92 2021-02-23 01:36:45.000 054 21273.96 443.69 43079.24 48048.02 2021-02-23 01:36:46.000 054 21273.96 443.67 43079.24 48047.95 2021-02-23 01:36:47.000 054 21273.96 443.65 43079.28 48048.01 2021-02-23 01:36:48.000 054 21273.94 443.65 43079.25 48047.93 2021-02-23 01:36:49.000 054 21273.94 443.64 43079.28 48048.00 2021-02-23 01:36:50.000 054 21273.90 443.64 43079.26 48047.95 2021-02-23 01:36:51.000 054 21273.89 443.65 43079.29 48048.00 2021-02-23 01:36:52.000 054 21273.91 443.64 43079.31 48047.97 2021-02-23 01:36:53.000 054 21273.90 443.63 43079.30 48047.97 2021-02-23 01:36:54.000 054 21273.91 443.62 43079.30 48047.95 2021-02-23 01:36:55.000 054 21273.90 443.59 43079.32 48048.00 2021-02-23 01:36:56.000 054 21273.90 443.59 43079.32 48048.00 2021-02-23 01:36:57.000 054 21273.89 443.58 43079.33 48047.99 2021-02-23 01:36:58.000 054 21273.89 443.57 43079.34 48048.03 2021-02-23 01:36:59.000 054 21273.86 443.56 43079.35 48047.99 2021-02-23 01:37:00.000 054 21273.85 443.56 43079.38 48048.04 2021-02-23 01:37:01.000 054 21273.85 443.57 43079.35 48047.98 2021-02-23 01:37:02.000 054 21273.87 443.59 43079.34 48048.05 2021-02-23 01:37:03.000 054 21273.83 443.61 43079.31 48048.02 2021-02-23 01:37:04.000 054 21273.81 443.61 43079.33 48048.04 2021-02-23 01:37:05.000 054 21273.82 443.60 43079.36 48048.05 2021-02-23 01:37:06.000 054 21273.84 443.59 43079.33 48048.03 2021-02-23 01:37:07.000 054 21273.83 443.61 43079.30 48048.04 2021-02-23 01:37:08.000 054 21273.84 443.62 43079.35 48048.02 2021-02-23 01:37:09.000 054 21273.86 443.65 43079.34 48047.97 2021-02-23 01:37:10.000 054 21273.83 443.65 43079.34 48048.00 2021-02-23 01:37:11.000 054 21273.82 443.65 43079.31 48048.01 2021-02-23 01:37:12.000 054 21273.84 443.66 43079.34 48048.04 2021-02-23 01:37:13.000 054 21273.83 443.68 43079.33 48048.05 2021-02-23 01:37:14.000 054 21273.82 443.68 43079.33 48048.01 2021-02-23 01:37:15.000 054 21273.85 443.67 43079.37 48048.04 2021-02-23 01:37:16.000 054 21273.83 443.66 43079.34 48048.02 2021-02-23 01:37:17.000 054 21273.83 443.65 43079.35 48048.03 2021-02-23 01:37:18.000 054 21273.84 443.66 43079.34 48048.05 2021-02-23 01:37:19.000 054 21273.84 443.66 43079.37 48048.02 2021-02-23 01:37:20.000 054 21273.83 443.69 43079.38 48048.04 2021-02-23 01:37:21.000 054 21273.85 443.66 43079.36 48048.01 2021-02-23 01:37:22.000 054 21273.85 443.65 43079.36 48048.03 2021-02-23 01:37:23.000 054 21273.84 443.67 43079.36 48047.98 2021-02-23 01:37:24.000 054 21273.82 443.67 43079.37 48048.05 2021-02-23 01:37:25.000 054 21273.83 443.70 43079.34 48048.00 2021-02-23 01:37:26.000 054 21273.82 443.70 43079.34 48048.01 2021-02-23 01:37:27.000 054 21273.81 443.70 43079.35 48048.02 2021-02-23 01:37:28.000 054 21273.83 443.71 43079.35 48048.01 2021-02-23 01:37:29.000 054 21273.82 443.69 43079.38 48048.01 2021-02-23 01:37:30.000 054 21273.81 443.72 43079.35 48047.99 2021-02-23 01:37:31.000 054 21273.84 443.73 43079.34 48048.05 2021-02-23 01:37:32.000 054 21273.86 443.73 43079.35 48048.02 2021-02-23 01:37:33.000 054 21273.82 443.76 43079.38 48047.99 2021-02-23 01:37:34.000 054 21273.83 443.74 43079.37 48048.03 2021-02-23 01:37:35.000 054 21273.85 443.74 43079.41 48048.07 2021-02-23 01:37:36.000 054 21273.83 443.74 43079.39 48048.06 2021-02-23 01:37:37.000 054 21273.83 443.69 43079.39 48048.04 2021-02-23 01:37:38.000 054 21273.82 443.72 43079.40 48048.08 2021-02-23 01:37:39.000 054 21273.82 443.74 43079.42 48048.09 2021-02-23 01:37:40.000 054 21273.80 443.77 43079.43 48047.99 2021-02-23 01:37:41.000 054 21273.79 443.77 43079.42 48048.00 2021-02-23 01:37:42.000 054 21273.76 443.78 43079.44 48048.06 2021-02-23 01:37:43.000 054 21273.77 443.79 43079.41 48048.01 2021-02-23 01:37:44.000 054 21273.79 443.79 43079.42 48048.03 2021-02-23 01:37:45.000 054 21273.82 443.78 43079.42 48048.03 2021-02-23 01:37:46.000 054 21273.83 443.77 43079.41 48048.08 2021-02-23 01:37:47.000 054 21273.86 443.78 43079.38 48048.06 2021-02-23 01:37:48.000 054 21273.84 443.79 43079.42 48048.11 2021-02-23 01:37:49.000 054 21273.84 443.80 43079.42 48048.11 2021-02-23 01:37:50.000 054 21273.88 443.78 43079.45 48048.11 2021-02-23 01:37:51.000 054 21273.93 443.75 43079.52 48048.16 2021-02-23 01:37:52.000 054 21273.94 443.77 43079.51 48048.14 2021-02-23 01:37:53.000 054 21273.96 443.78 43079.51 48048.20 2021-02-23 01:37:54.000 054 21273.94 443.76 43079.50 48048.18 2021-02-23 01:37:55.000 054 21273.94 443.79 43079.51 48048.23 2021-02-23 01:37:56.000 054 21273.95 443.78 43079.52 48048.20 2021-02-23 01:37:57.000 054 21273.97 443.79 43079.51 48048.24 2021-02-23 01:37:58.000 054 21273.99 443.79 43079.52 48048.20 2021-02-23 01:37:59.000 054 21274.02 443.81 43079.50 48048.23 2021-02-23 01:38:00.000 054 21274.04 443.84 43079.53 48048.25 2021-02-23 01:38:01.000 054 21274.02 443.83 43079.53 48048.21 2021-02-23 01:38:02.000 054 21274.04 443.82 43079.51 48048.24 2021-02-23 01:38:03.000 054 21274.04 443.85 43079.53 48048.23 2021-02-23 01:38:04.000 054 21274.05 443.84 43079.55 48048.24 2021-02-23 01:38:05.000 054 21274.05 443.84 43079.52 48048.19 2021-02-23 01:38:06.000 054 21274.06 443.81 43079.52 48048.28 2021-02-23 01:38:07.000 054 21274.02 443.82 43079.52 48048.28 2021-02-23 01:38:08.000 054 21274.01 443.83 43079.54 48048.23 2021-02-23 01:38:09.000 054 21274.04 443.85 43079.57 48048.27 2021-02-23 01:38:10.000 054 21274.04 443.83 43079.53 48048.32 2021-02-23 01:38:11.000 054 21274.02 443.81 43079.55 48048.32 2021-02-23 01:38:12.000 054 21274.03 443.80 43079.56 48048.25 2021-02-23 01:38:13.000 054 21274.04 443.81 43079.53 48048.23 2021-02-23 01:38:14.000 054 21274.02 443.82 43079.56 48048.24 2021-02-23 01:38:15.000 054 21274.00 443.81 43079.57 48048.25 2021-02-23 01:38:16.000 054 21274.00 443.79 43079.54 48048.22 2021-02-23 01:38:17.000 054 21274.01 443.78 43079.51 48048.30 2021-02-23 01:38:18.000 054 21274.00 443.76 43079.53 48048.22 2021-02-23 01:38:19.000 054 21273.99 443.77 43079.52 48048.30 2021-02-23 01:38:20.000 054 21273.99 443.78 43079.55 48048.22 2021-02-23 01:38:21.000 054 21273.98 443.77 43079.55 48048.29 2021-02-23 01:38:22.000 054 21273.96 443.79 43079.55 48048.24 2021-02-23 01:38:23.000 054 21273.95 443.78 43079.55 48048.26 2021-02-23 01:38:24.000 054 21273.94 443.78 43079.54 48048.28 2021-02-23 01:38:25.000 054 21273.91 443.78 43079.51 48048.20 2021-02-23 01:38:26.000 054 21273.96 443.75 43079.53 48048.21 2021-02-23 01:38:27.000 054 21273.95 443.75 43079.51 48048.23 2021-02-23 01:38:28.000 054 21273.92 443.76 43079.51 48048.17 2021-02-23 01:38:29.000 054 21273.95 443.75 43079.52 48048.22 2021-02-23 01:38:30.000 054 21273.95 443.76 43079.55 48048.19 2021-02-23 01:38:31.000 054 21273.93 443.77 43079.56 48048.23 2021-02-23 01:38:32.000 054 21273.92 443.78 43079.53 48048.18 2021-02-23 01:38:33.000 054 21273.91 443.78 43079.50 48048.18 2021-02-23 01:38:34.000 054 21273.92 443.79 43079.51 48048.22 2021-02-23 01:38:35.000 054 21273.91 443.79 43079.52 48048.19 2021-02-23 01:38:36.000 054 21273.92 443.79 43079.54 48048.22 2021-02-23 01:38:37.000 054 21273.92 443.79 43079.55 48048.17 2021-02-23 01:38:38.000 054 21273.89 443.81 43079.56 48048.17 2021-02-23 01:38:39.000 054 21273.86 443.81 43079.55 48048.20 2021-02-23 01:38:40.000 054 21273.91 443.83 43079.54 48048.23 2021-02-23 01:38:41.000 054 21273.91 443.84 43079.54 48048.23 2021-02-23 01:38:42.000 054 21273.88 443.86 43079.56 48048.22 2021-02-23 01:38:43.000 054 21273.89 443.87 43079.53 48048.25 2021-02-23 01:38:44.000 054 21273.89 443.87 43079.53 48048.17 2021-02-23 01:38:45.000 054 21273.87 443.90 43079.57 48048.23 2021-02-23 01:38:46.000 054 21273.87 443.91 43079.56 48048.18 2021-02-23 01:38:47.000 054 21273.86 443.92 43079.56 48048.20 2021-02-23 01:38:48.000 054 21273.85 443.94 43079.56 48048.13 2021-02-23 01:38:49.000 054 21273.87 443.97 43079.53 48048.19 2021-02-23 01:38:50.000 054 21273.83 443.99 43079.51 48048.17 2021-02-23 01:38:51.000 054 21273.83 444.02 43079.50 48048.16 2021-02-23 01:38:52.000 054 21273.82 444.04 43079.50 48048.14 2021-02-23 01:38:53.000 054 21273.83 444.05 43079.52 48048.12 2021-02-23 01:38:54.000 054 21273.81 444.06 43079.53 48048.17 2021-02-23 01:38:55.000 054 21273.78 444.05 43079.54 48048.10 2021-02-23 01:38:56.000 054 21273.76 444.06 43079.49 48048.15 2021-02-23 01:38:57.000 054 21273.78 444.07 43079.48 48048.09 2021-02-23 01:38:58.000 054 21273.78 444.06 43079.50 48048.16 2021-02-23 01:38:59.000 054 21273.75 444.05 43079.51 48048.14 2021-02-23 01:39:00.000 054 21273.72 444.08 43079.52 48048.10 2021-02-23 01:39:01.000 054 21273.75 444.08 43079.51 48048.12 2021-02-23 01:39:02.000 054 21273.75 444.06 43079.55 48048.17 2021-02-23 01:39:03.000 054 21273.78 444.05 43079.53 48048.14 2021-02-23 01:39:04.000 054 21273.77 444.05 43079.51 48048.16 2021-02-23 01:39:05.000 054 21273.77 444.05 43079.53 48048.19 2021-02-23 01:39:06.000 054 21273.75 444.06 43079.51 48048.17 2021-02-23 01:39:07.000 054 21273.75 444.04 43079.51 48048.14 2021-02-23 01:39:08.000 054 21273.74 444.05 43079.51 48048.12 2021-02-23 01:39:09.000 054 21273.75 444.01 43079.50 48048.13 2021-02-23 01:39:10.000 054 21273.74 444.02 43079.53 48048.18 2021-02-23 01:39:11.000 054 21273.74 444.01 43079.53 48048.19 2021-02-23 01:39:12.000 054 21273.76 444.01 43079.55 48048.13 2021-02-23 01:39:13.000 054 21273.76 444.02 43079.57 48048.20 2021-02-23 01:39:14.000 054 21273.75 444.00 43079.55 48048.13 2021-02-23 01:39:15.000 054 21273.75 443.99 43079.54 48048.16 2021-02-23 01:39:16.000 054 21273.74 443.97 43079.57 48048.15 2021-02-23 01:39:17.000 054 21273.74 443.98 43079.57 48048.14 2021-02-23 01:39:18.000 054 21273.70 443.99 43079.56 48048.13 2021-02-23 01:39:19.000 054 21273.72 443.99 43079.55 48048.14 2021-02-23 01:39:20.000 054 21273.70 444.02 43079.53 48048.12 2021-02-23 01:39:21.000 054 21273.71 444.02 43079.52 48048.09 2021-02-23 01:39:22.000 054 21273.66 444.01 43079.53 48048.11 2021-02-23 01:39:23.000 054 21273.68 443.99 43079.52 48048.09 2021-02-23 01:39:24.000 054 21273.66 444.01 43079.51 48048.11 2021-02-23 01:39:25.000 054 21273.63 444.02 43079.51 48048.07 2021-02-23 01:39:26.000 054 21273.67 444.01 43079.50 48048.10 2021-02-23 01:39:27.000 054 21273.63 444.02 43079.47 48048.03 2021-02-23 01:39:28.000 054 21273.65 444.01 43079.47 48048.08 2021-02-23 01:39:29.000 054 21273.61 444.02 43079.44 48048.07 2021-02-23 01:39:30.000 054 21273.62 444.00 43079.44 48048.07 2021-02-23 01:39:31.000 054 21273.62 444.00 43079.45 48048.06 2021-02-23 01:39:32.000 054 21273.60 444.00 43079.46 48048.04 2021-02-23 01:39:33.000 054 21273.62 443.98 43079.48 48048.00 2021-02-23 01:39:34.000 054 21273.61 443.98 43079.45 48047.99 2021-02-23 01:39:35.000 054 21273.62 443.99 43079.47 48048.02 2021-02-23 01:39:36.000 054 21273.65 443.98 43079.47 48048.04 2021-02-23 01:39:37.000 054 21273.62 443.98 43079.47 48048.08 2021-02-23 01:39:38.000 054 21273.61 443.98 43079.47 48048.00 2021-02-23 01:39:39.000 054 21273.61 443.97 43079.48 48048.04 2021-02-23 01:39:40.000 054 21273.65 443.95 43079.45 48048.07 2021-02-23 01:39:41.000 054 21273.64 443.93 43079.47 48048.03 2021-02-23 01:39:42.000 054 21273.65 443.95 43079.50 48048.05 2021-02-23 01:39:43.000 054 21273.62 443.95 43079.51 48048.02 2021-02-23 01:39:44.000 054 21273.59 443.95 43079.46 48048.09 2021-02-23 01:39:45.000 054 21273.61 443.95 43079.48 48048.01 2021-02-23 01:39:46.000 054 21273.61 443.95 43079.48 48048.04 2021-02-23 01:39:47.000 054 21273.58 443.95 43079.48 48048.00 2021-02-23 01:39:48.000 054 21273.56 443.95 43079.47 48048.01 2021-02-23 01:39:49.000 054 21273.53 443.94 43079.46 48048.00 2021-02-23 01:39:50.000 054 21273.54 443.96 43079.47 48047.95 2021-02-23 01:39:51.000 054 21273.53 443.97 43079.52 48047.98 2021-02-23 01:39:52.000 054 21273.51 443.97 43079.51 48047.94 2021-02-23 01:39:53.000 054 21273.49 443.98 43079.47 48047.97 2021-02-23 01:39:54.000 054 21273.48 443.97 43079.46 48047.95 2021-02-23 01:39:55.000 054 21273.46 443.95 43079.49 48047.96 2021-02-23 01:39:56.000 054 21273.44 443.99 43079.50 48047.95 2021-02-23 01:39:57.000 054 21273.44 443.97 43079.49 48047.99 2021-02-23 01:39:58.000 054 21273.44 443.96 43079.49 48047.96 2021-02-23 01:39:59.000 054 21273.46 443.97 43079.52 48047.92 2021-02-23 01:40:00.000 054 21273.46 443.96 43079.53 48047.97 2021-02-23 01:40:01.000 054 21273.41 443.96 43079.52 48047.99 2021-02-23 01:40:02.000 054 21273.44 443.94 43079.53 48048.04 2021-02-23 01:40:03.000 054 21273.41 443.96 43079.51 48048.02 2021-02-23 01:40:04.000 054 21273.41 443.95 43079.54 48047.99 2021-02-23 01:40:05.000 054 21273.45 443.97 43079.58 48048.01 2021-02-23 01:40:06.000 054 21273.44 443.97 43079.53 48048.01 2021-02-23 01:40:07.000 054 21273.51 443.97 43079.54 48048.01 2021-02-23 01:40:08.000 054 21273.51 443.97 43079.56 48048.05 2021-02-23 01:40:09.000 054 21273.55 443.98 43079.57 48048.07 2021-02-23 01:40:10.000 054 21273.56 443.98 43079.56 48048.08 2021-02-23 01:40:11.000 054 21273.59 443.98 43079.60 48048.10 2021-02-23 01:40:12.000 054 21273.60 444.00 43079.57 48048.12 2021-02-23 01:40:13.000 054 21273.58 444.01 43079.55 48048.16 2021-02-23 01:40:14.000 054 21273.59 444.04 43079.57 48048.11 2021-02-23 01:40:15.000 054 21273.60 444.04 43079.60 48048.14 2021-02-23 01:40:16.000 054 21273.59 444.04 43079.59 48048.11 2021-02-23 01:40:17.000 054 21273.59 444.04 43079.58 48048.15 2021-02-23 01:40:18.000 054 21273.60 444.04 43079.56 48048.09 2021-02-23 01:40:19.000 054 21273.58 444.04 43079.57 48048.15 2021-02-23 01:40:20.000 054 21273.58 444.00 43079.58 48048.08 2021-02-23 01:40:21.000 054 21273.60 444.00 43079.58 48048.10 2021-02-23 01:40:22.000 054 21273.58 443.99 43079.58 48048.08 2021-02-23 01:40:23.000 054 21273.57 443.96 43079.61 48048.10 2021-02-23 01:40:24.000 054 21273.53 443.96 43079.59 48048.09 2021-02-23 01:40:25.000 054 21273.55 443.95 43079.59 48048.08 2021-02-23 01:40:26.000 054 21273.53 443.93 43079.62 48048.07 2021-02-23 01:40:27.000 054 21273.49 443.92 43079.60 48048.14 2021-02-23 01:40:28.000 054 21273.50 443.91 43079.61 48048.12 2021-02-23 01:40:29.000 054 21273.50 443.90 43079.61 48048.11 2021-02-23 01:40:30.000 054 21273.47 443.90 43079.57 48048.10 2021-02-23 01:40:31.000 054 21273.47 443.91 43079.57 48048.12 2021-02-23 01:40:32.000 054 21273.48 443.90 43079.59 48048.08 2021-02-23 01:40:33.000 054 21273.47 443.88 43079.61 48048.05 2021-02-23 01:40:34.000 054 21273.48 443.89 43079.61 48048.08 2021-02-23 01:40:35.000 054 21273.46 443.91 43079.59 48048.07 2021-02-23 01:40:36.000 054 21273.47 443.92 43079.59 48048.13 2021-02-23 01:40:37.000 054 21273.46 443.94 43079.55 48048.07 2021-02-23 01:40:38.000 054 21273.46 443.96 43079.58 48048.10 2021-02-23 01:40:39.000 054 21273.47 443.95 43079.59 48048.08 2021-02-23 01:40:40.000 054 21273.49 443.94 43079.59 48048.06 2021-02-23 01:40:41.000 054 21273.49 443.95 43079.58 48048.11 2021-02-23 01:40:42.000 054 21273.52 443.98 43079.55 48048.08 2021-02-23 01:40:43.000 054 21273.49 443.99 43079.54 48048.07 2021-02-23 01:40:44.000 054 21273.49 444.01 43079.55 48048.03 2021-02-23 01:40:45.000 054 21273.49 444.02 43079.58 48048.07 2021-02-23 01:40:46.000 054 21273.51 443.99 43079.61 48048.02 2021-02-23 01:40:47.000 054 21273.53 444.00 43079.58 48048.07 2021-02-23 01:40:48.000 054 21273.51 443.98 43079.56 48048.05 2021-02-23 01:40:49.000 054 21273.47 444.02 43079.56 48048.04 2021-02-23 01:40:50.000 054 21273.46 444.02 43079.57 48048.06 2021-02-23 01:40:51.000 054 21273.47 444.06 43079.57 48048.05 2021-02-23 01:40:52.000 054 21273.47 444.06 43079.59 48048.06 2021-02-23 01:40:53.000 054 21273.48 444.06 43079.58 48048.02 2021-02-23 01:40:54.000 054 21273.48 444.07 43079.57 48048.08 2021-02-23 01:40:55.000 054 21273.49 444.05 43079.59 48048.02 2021-02-23 01:40:56.000 054 21273.49 444.07 43079.59 48048.08 2021-02-23 01:40:57.000 054 21273.50 444.08 43079.57 48048.04 2021-02-23 01:40:58.000 054 21273.47 444.06 43079.56 48048.06 2021-02-23 01:40:59.000 054 21273.50 444.05 43079.57 48048.03 2021-02-23 01:41:00.000 054 21273.54 444.07 43079.55 48048.06 2021-02-23 01:41:01.000 054 21273.49 444.06 43079.57 48048.08 2021-02-23 01:41:02.000 054 21273.47 444.04 43079.55 48048.12 2021-02-23 01:41:03.000 054 21273.50 444.02 43079.58 48048.06 2021-02-23 01:41:04.000 054 21273.51 444.04 43079.57 48048.04 2021-02-23 01:41:05.000 054 21273.50 444.02 43079.59 48048.11 2021-02-23 01:41:06.000 054 21273.51 444.01 43079.58 48048.04 2021-02-23 01:41:07.000 054 21273.48 444.03 43079.56 48048.11 2021-02-23 01:41:08.000 054 21273.49 444.03 43079.60 48048.06 2021-02-23 01:41:09.000 054 21273.48 444.03 43079.58 48048.09 2021-02-23 01:41:10.000 054 21273.47 444.04 43079.58 48048.10 2021-02-23 01:41:11.000 054 21273.50 444.03 43079.61 48048.11 2021-02-23 01:41:12.000 054 21273.48 444.03 43079.59 48048.08 2021-02-23 01:41:13.000 054 21273.47 444.03 43079.62 48048.08 2021-02-23 01:41:14.000 054 21273.49 444.02 43079.62 48048.10 2021-02-23 01:41:15.000 054 21273.48 444.04 43079.60 48048.06 2021-02-23 01:41:16.000 054 21273.45 444.04 43079.60 48048.12 2021-02-23 01:41:17.000 054 21273.44 444.03 43079.59 48048.08 2021-02-23 01:41:18.000 054 21273.46 444.05 43079.55 48048.05 2021-02-23 01:41:19.000 054 21273.46 444.06 43079.56 48048.04 2021-02-23 01:41:20.000 054 21273.45 444.05 43079.57 48048.03 2021-02-23 01:41:21.000 054 21273.47 444.06 43079.54 48048.06 2021-02-23 01:41:22.000 054 21273.43 444.06 43079.56 48048.02 2021-02-23 01:41:23.000 054 21273.41 444.06 43079.59 48048.03 2021-02-23 01:41:24.000 054 21273.41 444.06 43079.61 48048.04 2021-02-23 01:41:25.000 054 21273.43 444.04 43079.60 48048.04 2021-02-23 01:41:26.000 054 21273.44 444.02 43079.63 48048.01 2021-02-23 01:41:27.000 054 21273.42 444.01 43079.59 48048.05 2021-02-23 01:41:28.000 054 21273.37 444.03 43079.59 48048.01 2021-02-23 01:41:29.000 054 21273.41 444.02 43079.60 48048.05 2021-02-23 01:41:30.000 054 21273.40 444.05 43079.60 48048.05 2021-02-23 01:41:31.000 054 21273.39 444.07 43079.60 48048.02 2021-02-23 01:41:32.000 054 21273.38 444.07 43079.59 48048.01 2021-02-23 01:41:33.000 054 21273.39 444.05 43079.56 48048.00 2021-02-23 01:41:34.000 054 21273.41 444.06 43079.57 48048.03 2021-02-23 01:41:35.000 054 21273.41 444.06 43079.58 48048.06 2021-02-23 01:41:36.000 054 21273.41 444.08 43079.56 48048.04 2021-02-23 01:41:37.000 054 21273.41 444.07 43079.57 48048.00 2021-02-23 01:41:38.000 054 21273.43 444.05 43079.54 48048.03 2021-02-23 01:41:39.000 054 21273.41 444.05 43079.59 48048.04 2021-02-23 01:41:40.000 054 21273.43 444.05 43079.58 48048.07 2021-02-23 01:41:41.000 054 21273.44 444.04 43079.60 48048.08 2021-02-23 01:41:42.000 054 21273.44 444.04 43079.57 48048.05 2021-02-23 01:41:43.000 054 21273.45 444.04 43079.59 48048.07 2021-02-23 01:41:44.000 054 21273.46 444.05 43079.62 48048.09 2021-02-23 01:41:45.000 054 21273.44 444.05 43079.62 48048.11 2021-02-23 01:41:46.000 054 21273.43 444.05 43079.64 48048.05 2021-02-23 01:41:47.000 054 21273.43 444.07 43079.63 48048.10 2021-02-23 01:41:48.000 054 21273.44 444.04 43079.63 48048.07 2021-02-23 01:41:49.000 054 21273.43 444.05 43079.60 48048.10 2021-02-23 01:41:50.000 054 21273.43 444.07 43079.58 48048.06 2021-02-23 01:41:51.000 054 21273.43 444.05 43079.63 48048.10 2021-02-23 01:41:52.000 054 21273.44 444.07 43079.62 48048.06 2021-02-23 01:41:53.000 054 21273.44 444.10 43079.59 48048.08 2021-02-23 01:41:54.000 054 21273.44 444.08 43079.63 48048.08 2021-02-23 01:41:55.000 054 21273.47 444.04 43079.62 48048.07 2021-02-23 01:41:56.000 054 21273.46 444.06 43079.65 48048.07 2021-02-23 01:41:57.000 054 21273.45 444.04 43079.65 48048.15 2021-02-23 01:41:58.000 054 21273.44 444.04 43079.66 48048.14 2021-02-23 01:41:59.000 054 21273.44 444.03 43079.64 48048.13 2021-02-23 01:42:00.000 054 21273.44 444.04 43079.67 48048.10 2021-02-23 01:42:01.000 054 21273.44 444.00 43079.66 48048.09 2021-02-23 01:42:02.000 054 21273.45 444.03 43079.66 48048.13 2021-02-23 01:42:03.000 054 21273.46 444.03 43079.66 48048.10 2021-02-23 01:42:04.000 054 21273.45 444.03 43079.69 48048.12 2021-02-23 01:42:05.000 054 21273.41 444.01 43079.69 48048.10 2021-02-23 01:42:06.000 054 21273.39 444.01 43079.70 48048.11 2021-02-23 01:42:07.000 054 21273.40 444.00 43079.71 48048.12 2021-02-23 01:42:08.000 054 21273.35 444.01 43079.68 48048.08 2021-02-23 01:42:09.000 054 21273.35 444.02 43079.69 48048.10 2021-02-23 01:42:10.000 054 21273.34 444.03 43079.67 48048.10 2021-02-23 01:42:11.000 054 21273.34 444.04 43079.66 48048.15 2021-02-23 01:42:12.000 054 21273.35 444.05 43079.68 48048.04 2021-02-23 01:42:13.000 054 21273.36 444.04 43079.67 48048.13 2021-02-23 01:42:14.000 054 21273.32 444.04 43079.67 48048.09 2021-02-23 01:42:15.000 054 21273.33 444.06 43079.68 48048.11 2021-02-23 01:42:16.000 054 21273.34 444.05 43079.68 48048.09 2021-02-23 01:42:17.000 054 21273.33 444.05 43079.65 48048.11 2021-02-23 01:42:18.000 054 21273.34 444.06 43079.67 48048.10 2021-02-23 01:42:19.000 054 21273.33 444.06 43079.66 48048.07 2021-02-23 01:42:20.000 054 21273.29 444.08 43079.68 48048.06 2021-02-23 01:42:21.000 054 21273.31 444.11 43079.67 48048.05 2021-02-23 01:42:22.000 054 21273.30 444.13 43079.63 48048.07 2021-02-23 01:42:23.000 054 21273.29 444.12 43079.61 48048.01 2021-02-23 01:42:24.000 054 21273.27 444.13 43079.58 48048.05 2021-02-23 01:42:25.000 054 21273.27 444.12 43079.61 48048.02 2021-02-23 01:42:26.000 054 21273.27 444.14 43079.60 48048.02 2021-02-23 01:42:27.000 054 21273.26 444.16 43079.61 48048.03 2021-02-23 01:42:28.000 054 21273.28 444.16 43079.64 48047.99 2021-02-23 01:42:29.000 054 21273.26 444.17 43079.67 48048.05 2021-02-23 01:42:30.000 054 21273.28 444.17 43079.68 48048.03 2021-02-23 01:42:31.000 054 21273.29 444.16 43079.68 48048.05 2021-02-23 01:42:32.000 054 21273.27 444.15 43079.67 48048.03 2021-02-23 01:42:33.000 054 21273.31 444.16 43079.66 48048.04 2021-02-23 01:42:34.000 054 21273.31 444.20 43079.68 48048.06 2021-02-23 01:42:35.000 054 21273.31 444.19 43079.71 48048.08 2021-02-23 01:42:36.000 054 21273.30 444.18 43079.67 48048.11 2021-02-23 01:42:37.000 054 21273.31 444.20 43079.68 48048.06 2021-02-23 01:42:38.000 054 21273.33 444.22 43079.69 48048.11 2021-02-23 01:42:39.000 054 21273.31 444.22 43079.73 48048.02 2021-02-23 01:42:40.000 054 21273.35 444.22 43079.68 48048.11 2021-02-23 01:42:41.000 054 21273.37 444.25 43079.71 48048.08 2021-02-23 01:42:42.000 054 21273.42 444.23 43079.73 48048.09 2021-02-23 01:42:43.000 054 21273.41 444.25 43079.72 48048.05 2021-02-23 01:42:44.000 054 21273.39 444.25 43079.67 48048.07 2021-02-23 01:42:45.000 054 21273.42 444.24 43079.68 48048.06 2021-02-23 01:42:46.000 054 21273.43 444.25 43079.66 48048.11 2021-02-23 01:42:47.000 054 21273.42 444.25 43079.66 48048.08 2021-02-23 01:42:48.000 054 21273.39 444.23 43079.69 48048.12 2021-02-23 01:42:49.000 054 21273.43 444.21 43079.68 48048.12 2021-02-23 01:42:50.000 054 21273.45 444.20 43079.67 48048.10 2021-02-23 01:42:51.000 054 21273.45 444.23 43079.67 48048.14 2021-02-23 01:42:52.000 054 21273.47 444.22 43079.66 48048.08 2021-02-23 01:42:53.000 054 21273.49 444.18 43079.70 48048.13 2021-02-23 01:42:54.000 054 21273.44 444.20 43079.67 48048.13 2021-02-23 01:42:55.000 054 21273.45 444.21 43079.65 48048.09 2021-02-23 01:42:56.000 054 21273.45 444.21 43079.64 48048.04 2021-02-23 01:42:57.000 054 21273.45 444.21 43079.65 48048.08 2021-02-23 01:42:58.000 054 21273.43 444.21 43079.64 48048.13 2021-02-23 01:42:59.000 054 21273.42 444.21 43079.67 48048.16 2021-02-23 01:43:00.000 054 21273.45 444.20 43079.69 48048.13 2021-02-23 01:43:01.000 054 21273.44 444.20 43079.69 48048.13 2021-02-23 01:43:02.000 054 21273.44 444.20 43079.69 48048.15 2021-02-23 01:43:03.000 054 21273.47 444.16 43079.71 48048.11 2021-02-23 01:43:04.000 054 21273.47 444.18 43079.69 48048.14 2021-02-23 01:43:05.000 054 21273.42 444.19 43079.68 48048.10 2021-02-23 01:43:06.000 054 21273.44 444.15 43079.69 48048.13 2021-02-23 01:43:07.000 054 21273.45 444.16 43079.72 48048.10 2021-02-23 01:43:08.000 054 21273.42 444.18 43079.72 48048.12 2021-02-23 01:43:09.000 054 21273.44 444.17 43079.70 48048.12 2021-02-23 01:43:10.000 054 21273.43 444.15 43079.70 48048.06 2021-02-23 01:43:11.000 054 21273.38 444.16 43079.71 48048.08 2021-02-23 01:43:12.000 054 21273.39 444.14 43079.72 48048.09 2021-02-23 01:43:13.000 054 21273.37 444.14 43079.71 48048.08 2021-02-23 01:43:14.000 054 21273.38 444.14 43079.67 48048.05 2021-02-23 01:43:15.000 054 21273.37 444.13 43079.66 48048.11 2021-02-23 01:43:16.000 054 21273.37 444.12 43079.70 48048.06 2021-02-23 01:43:17.000 054 21273.37 444.11 43079.70 48048.10 2021-02-23 01:43:18.000 054 21273.36 444.13 43079.70 48048.09 2021-02-23 01:43:19.000 054 21273.35 444.14 43079.72 48048.13 2021-02-23 01:43:20.000 054 21273.37 444.13 43079.70 48048.10 2021-02-23 01:43:21.000 054 21273.37 444.16 43079.72 48048.11 2021-02-23 01:43:22.000 054 21273.36 444.15 43079.73 48048.14 2021-02-23 01:43:23.000 054 21273.34 444.14 43079.72 48048.13 2021-02-23 01:43:24.000 054 21273.34 444.13 43079.72 48048.11 2021-02-23 01:43:25.000 054 21273.37 444.12 43079.72 48048.11 2021-02-23 01:43:26.000 054 21273.39 444.14 43079.74 48048.15 2021-02-23 01:43:27.000 054 21273.37 444.17 43079.72 48048.09 2021-02-23 01:43:28.000 054 21273.38 444.17 43079.77 48048.13 2021-02-23 01:43:29.000 054 21273.34 444.15 43079.76 48048.06 2021-02-23 01:43:30.000 054 21273.35 444.19 43079.75 48048.13 2021-02-23 01:43:31.000 054 21273.36 444.18 43079.70 48048.09 2021-02-23 01:43:32.000 054 21273.35 444.18 43079.72 48048.09 2021-02-23 01:43:33.000 054 21273.38 444.20 43079.70 48048.06 2021-02-23 01:43:34.000 054 21273.33 444.23 43079.70 48048.07 2021-02-23 01:43:35.000 054 21273.32 444.30 43079.71 48048.07 2021-02-23 01:43:36.000 054 21273.30 444.30 43079.69 48048.07 2021-02-23 01:43:37.000 054 21273.27 444.31 43079.64 48048.09 2021-02-23 01:43:38.000 054 21273.27 444.32 43079.64 48048.00 2021-02-23 01:43:39.000 054 21273.30 444.31 43079.61 48048.04 2021-02-23 01:43:40.000 054 21273.29 444.30 43079.63 48047.99 2021-02-23 01:43:41.000 054 21273.30 444.32 43079.65 48047.98 2021-02-23 01:43:42.000 054 21273.31 444.30 43079.60 48047.93 2021-02-23 01:43:43.000 054 21273.30 444.32 43079.60 48047.95 2021-02-23 01:43:44.000 054 21273.32 444.31 43079.60 48047.96 2021-02-23 01:43:45.000 054 21273.31 444.30 43079.60 48047.95 2021-02-23 01:43:46.000 054 21273.31 444.30 43079.60 48047.96 2021-02-23 01:43:47.000 054 21273.32 444.29 43079.61 48047.95 2021-02-23 01:43:48.000 054 21273.31 444.29 43079.60 48047.99 2021-02-23 01:43:49.000 054 21273.32 444.30 43079.59 48047.95 2021-02-23 01:43:50.000 054 21273.32 444.27 43079.58 48047.95 2021-02-23 01:43:51.000 054 21273.31 444.28 43079.55 48047.96 2021-02-23 01:43:52.000 054 21273.29 444.27 43079.54 48047.97 2021-02-23 01:43:53.000 054 21273.30 444.28 43079.54 48047.95 2021-02-23 01:43:54.000 054 21273.34 444.27 43079.56 48047.97 2021-02-23 01:43:55.000 054 21273.33 444.29 43079.52 48047.96 2021-02-23 01:43:56.000 054 21273.34 444.29 43079.50 48047.94 2021-02-23 01:43:57.000 054 21273.33 444.28 43079.52 48047.88 2021-02-23 01:43:58.000 054 21273.31 444.28 43079.53 48047.90 2021-02-23 01:43:59.000 054 21273.33 444.25 43079.55 48047.92 2021-02-23 01:44:00.000 054 21273.31 444.25 43079.55 48047.93 2021-02-23 01:44:01.000 054 21273.27 444.27 43079.56 48047.95 2021-02-23 01:44:02.000 054 21273.28 444.27 43079.55 48047.91 2021-02-23 01:44:03.000 054 21273.27 444.28 43079.53 48047.96 2021-02-23 01:44:04.000 054 21273.29 444.28 43079.56 48047.95 2021-02-23 01:44:05.000 054 21273.28 444.29 43079.55 48047.91 2021-02-23 01:44:06.000 054 21273.31 444.29 43079.53 48047.88 2021-02-23 01:44:07.000 054 21273.31 444.31 43079.55 48047.90 2021-02-23 01:44:08.000 054 21273.31 444.30 43079.54 48047.90 2021-02-23 01:44:09.000 054 21273.31 444.31 43079.55 48047.89 2021-02-23 01:44:10.000 054 21273.28 444.36 43079.53 48047.93 2021-02-23 01:44:11.000 054 21273.28 444.37 43079.52 48047.89 2021-02-23 01:44:12.000 054 21273.28 444.37 43079.51 48047.93 2021-02-23 01:44:13.000 054 21273.26 444.37 43079.53 48047.88 2021-02-23 01:44:14.000 054 21273.28 444.37 43079.56 48047.93 2021-02-23 01:44:15.000 054 21273.28 444.39 43079.55 48047.93 2021-02-23 01:44:16.000 054 21273.29 444.40 43079.56 48047.89 2021-02-23 01:44:17.000 054 21273.27 444.41 43079.52 48047.92 2021-02-23 01:44:18.000 054 21273.26 444.41 43079.50 48047.87 2021-02-23 01:44:19.000 054 21273.27 444.38 43079.53 48047.92 2021-02-23 01:44:20.000 054 21273.27 444.39 43079.51 48047.85 2021-02-23 01:44:21.000 054 21273.26 444.38 43079.54 48047.92 2021-02-23 01:44:22.000 054 21273.26 444.40 43079.53 48047.93 2021-02-23 01:44:23.000 054 21273.21 444.40 43079.50 48047.88 2021-02-23 01:44:24.000 054 21273.24 444.40 43079.52 48047.87 2021-02-23 01:44:25.000 054 21273.27 444.39 43079.51 48047.87 2021-02-23 01:44:26.000 054 21273.26 444.41 43079.51 48047.89 2021-02-23 01:44:27.000 054 21273.25 444.40 43079.52 48047.88 2021-02-23 01:44:28.000 054 21273.25 444.40 43079.53 48047.94 2021-02-23 01:44:29.000 054 21273.24 444.44 43079.52 48047.89 2021-02-23 01:44:30.000 054 21273.26 444.45 43079.52 48047.92 2021-02-23 01:44:31.000 054 21273.27 444.44 43079.55 48047.88 2021-02-23 01:44:32.000 054 21273.29 444.43 43079.52 48047.89 2021-02-23 01:44:33.000 054 21273.27 444.45 43079.50 48047.89 2021-02-23 01:44:34.000 054 21273.24 444.45 43079.52 48047.89 2021-02-23 01:44:35.000 054 21273.23 444.45 43079.53 48047.90 2021-02-23 01:44:36.000 054 21273.26 444.45 43079.56 48047.88 2021-02-23 01:44:37.000 054 21273.26 444.46 43079.55 48047.89 2021-02-23 01:44:38.000 054 21273.28 444.46 43079.58 48047.89 2021-02-23 01:44:39.000 054 21273.25 444.48 43079.57 48047.94 2021-02-23 01:44:40.000 054 21273.22 444.49 43079.56 48047.88 2021-02-23 01:44:41.000 054 21273.24 444.46 43079.56 48047.92 2021-02-23 01:44:42.000 054 21273.25 444.45 43079.55 48047.92 2021-02-23 01:44:43.000 054 21273.26 444.45 43079.54 48047.92 2021-02-23 01:44:44.000 054 21273.28 444.45 43079.57 48047.93 2021-02-23 01:44:45.000 054 21273.27 444.43 43079.57 48047.90 2021-02-23 01:44:46.000 054 21273.27 444.41 43079.56 48047.94 2021-02-23 01:44:47.000 054 21273.25 444.40 43079.59 48047.93 2021-02-23 01:44:48.000 054 21273.25 444.40 43079.54 48047.89 2021-02-23 01:44:49.000 054 21273.24 444.41 43079.56 48047.88 2021-02-23 01:44:50.000 054 21273.25 444.40 43079.58 48047.88 2021-02-23 01:44:51.000 054 21273.24 444.41 43079.58 48047.92 2021-02-23 01:44:52.000 054 21273.24 444.42 43079.59 48047.97 2021-02-23 01:44:53.000 054 21273.27 444.41 43079.57 48047.93 2021-02-23 01:44:54.000 054 21273.24 444.44 43079.56 48047.93 2021-02-23 01:44:55.000 054 21273.26 444.40 43079.58 48047.97 2021-02-23 01:44:56.000 054 21273.25 444.38 43079.63 48047.90 2021-02-23 01:44:57.000 054 21273.25 444.39 43079.60 48047.95 2021-02-23 01:44:58.000 054 21273.23 444.42 43079.61 48047.91 2021-02-23 01:44:59.000 054 21273.24 444.43 43079.60 48047.95 2021-02-23 01:45:00.000 054 21273.25 444.41 43079.61 48047.91 2021-02-23 01:45:01.000 054 21273.26 444.42 43079.63 48047.93 2021-02-23 01:45:02.000 054 21273.27 444.45 43079.61 48047.92 2021-02-23 01:45:03.000 054 21273.24 444.47 43079.59 48047.91 2021-02-23 01:45:04.000 054 21273.23 444.48 43079.58 48047.93 2021-02-23 01:45:05.000 054 21273.19 444.51 43079.60 48047.89 2021-02-23 01:45:06.000 054 21273.21 444.52 43079.62 48047.95 2021-02-23 01:45:07.000 054 21273.24 444.53 43079.60 48047.92 2021-02-23 01:45:08.000 054 21273.24 444.54 43079.62 48047.98 2021-02-23 01:45:09.000 054 21273.23 444.53 43079.65 48047.93 2021-02-23 01:45:10.000 054 21273.23 444.55 43079.67 48047.96 2021-02-23 01:45:11.000 054 21273.20 444.57 43079.61 48047.93 2021-02-23 01:45:12.000 054 21273.21 444.59 43079.59 48047.98 2021-02-23 01:45:13.000 054 21273.21 444.58 43079.59 48047.97 2021-02-23 01:45:14.000 054 21273.25 444.55 43079.61 48047.96 2021-02-23 01:45:15.000 054 21273.27 444.55 43079.65 48048.00 2021-02-23 01:45:16.000 054 21273.26 444.56 43079.67 48047.95 2021-02-23 01:45:17.000 054 21273.25 444.53 43079.67 48048.04 2021-02-23 01:45:18.000 054 21273.24 444.52 43079.67 48047.99 2021-02-23 01:45:19.000 054 21273.25 444.55 43079.72 48048.07 2021-02-23 01:45:20.000 054 21273.27 444.55 43079.72 48048.02 2021-02-23 01:45:21.000 054 21273.27 444.54 43079.73 48048.07 2021-02-23 01:45:22.000 054 21273.27 444.55 43079.73 48048.10 2021-02-23 01:45:23.000 054 21273.27 444.59 43079.74 48048.10 2021-02-23 01:45:24.000 054 21273.27 444.60 43079.75 48048.10 2021-02-23 01:45:25.000 054 21273.24 444.60 43079.73 48048.03 2021-02-23 01:45:26.000 054 21273.25 444.59 43079.76 48048.07 2021-02-23 01:45:27.000 054 21273.27 444.62 43079.81 48048.09 2021-02-23 01:45:28.000 054 21273.27 444.62 43079.78 48048.15 2021-02-23 01:45:29.000 054 21273.27 444.60 43079.77 48048.09 2021-02-23 01:45:30.000 054 21273.25 444.62 43079.78 48048.14 2021-02-23 01:45:31.000 054 21273.27 444.64 43079.75 48048.10 2021-02-23 01:45:32.000 054 21273.26 444.66 43079.74 48048.13 2021-02-23 01:45:33.000 054 21273.25 444.69 43079.75 48048.10 2021-02-23 01:45:34.000 054 21273.28 444.70 43079.76 48048.14 2021-02-23 01:45:35.000 054 21273.27 444.73 43079.77 48048.10 2021-02-23 01:45:36.000 054 21273.26 444.72 43079.75 48048.10 2021-02-23 01:45:37.000 054 21273.24 444.75 43079.74 48048.11 2021-02-23 01:45:38.000 054 21273.26 444.76 43079.71 48048.13 2021-02-23 01:45:39.000 054 21273.28 444.76 43079.75 48048.14 2021-02-23 01:45:40.000 054 21273.30 444.76 43079.76 48048.10 2021-02-23 01:45:41.000 054 21273.27 444.79 43079.75 48048.16 2021-02-23 01:45:42.000 054 21273.25 444.79 43079.77 48048.14 2021-02-23 01:45:43.000 054 21273.26 444.79 43079.76 48048.16 2021-02-23 01:45:44.000 054 21273.25 444.82 43079.74 48048.11 2021-02-23 01:45:45.000 054 21273.26 444.83 43079.77 48048.16 2021-02-23 01:45:46.000 054 21273.27 444.84 43079.77 48048.14 2021-02-23 01:45:47.000 054 21273.25 444.86 43079.80 48048.16 2021-02-23 01:45:48.000 054 21273.25 444.87 43079.79 48048.18 2021-02-23 01:45:49.000 054 21273.25 444.91 43079.78 48048.14 2021-02-23 01:45:50.000 054 21273.26 444.93 43079.75 48048.15 2021-02-23 01:45:51.000 054 21273.22 444.94 43079.76 48048.11 2021-02-23 01:45:52.000 054 21273.21 444.97 43079.77 48048.13 2021-02-23 01:45:53.000 054 21273.23 444.95 43079.76 48048.07 2021-02-23 01:45:54.000 054 21273.26 444.97 43079.79 48048.14 2021-02-23 01:45:55.000 054 21273.24 444.99 43079.80 48048.17 2021-02-23 01:45:56.000 054 21273.23 444.99 43079.78 48048.13 2021-02-23 01:45:57.000 054 21273.18 445.02 43079.78 48048.11 2021-02-23 01:45:58.000 054 21273.17 445.03 43079.76 48048.06 2021-02-23 01:45:59.000 054 21273.21 445.05 43079.74 48048.09 2021-02-23 01:46:00.000 054 21273.18 445.07 43079.77 48048.09 2021-02-23 01:46:01.000 054 21273.16 445.10 43079.74 48048.08 2021-02-23 01:46:02.000 054 21273.19 445.11 43079.70 48048.08 2021-02-23 01:46:03.000 054 21273.20 445.13 43079.72 48048.06 2021-02-23 01:46:04.000 054 21273.17 445.14 43079.69 48048.03 2021-02-23 01:46:05.000 054 21273.14 445.17 43079.70 48048.07 2021-02-23 01:46:06.000 054 21273.13 445.22 43079.70 48047.99 2021-02-23 01:46:07.000 054 21273.14 445.21 43079.65 48048.00 2021-02-23 01:46:08.000 054 21273.12 445.25 43079.65 48047.97 2021-02-23 01:46:09.000 054 21273.11 445.28 43079.64 48047.94 2021-02-23 01:46:10.000 054 21273.12 445.29 43079.62 48047.96 2021-02-23 01:46:11.000 054 21273.11 445.30 43079.63 48047.91 2021-02-23 01:46:12.000 054 21273.08 445.32 43079.62 48047.90 2021-02-23 01:46:13.000 054 21273.07 445.35 43079.64 48047.92 2021-02-23 01:46:14.000 054 21273.09 445.33 43079.63 48047.92 2021-02-23 01:46:15.000 054 21273.10 445.33 43079.60 48047.90 2021-02-23 01:46:16.000 054 21273.10 445.35 43079.60 48047.96 2021-02-23 01:46:17.000 054 21273.08 445.39 43079.59 48047.92 2021-02-23 01:46:18.000 054 21273.09 445.42 43079.58 48047.90 2021-02-23 01:46:19.000 054 21273.07 445.43 43079.56 48047.94 2021-02-23 01:46:20.000 054 21273.07 445.43 43079.56 48047.88 2021-02-23 01:46:21.000 054 21273.08 445.46 43079.56 48047.88 2021-02-23 01:46:22.000 054 21273.07 445.47 43079.59 48047.88 2021-02-23 01:46:23.000 054 21273.05 445.49 43079.55 48047.88 2021-02-23 01:46:24.000 054 21273.07 445.47 43079.54 48047.92 2021-02-23 01:46:25.000 054 21273.07 445.48 43079.57 48047.92 2021-02-23 01:46:26.000 054 21273.08 445.54 43079.58 48047.88 2021-02-23 01:46:27.000 054 21273.05 445.54 43079.57 48047.89 2021-02-23 01:46:28.000 054 21273.06 445.56 43079.59 48047.87 2021-02-23 01:46:29.000 054 21273.06 445.57 43079.60 48047.89 2021-02-23 01:46:30.000 054 21273.06 445.60 43079.57 48047.93 2021-02-23 01:46:31.000 054 21273.05 445.64 43079.58 48047.87 2021-02-23 01:46:32.000 054 21273.07 445.64 43079.54 48047.91 2021-02-23 01:46:33.000 054 21273.06 445.66 43079.52 48047.84 2021-02-23 01:46:34.000 054 21273.05 445.69 43079.52 48047.84 2021-02-23 01:46:35.000 054 21273.01 445.70 43079.50 48047.80 2021-02-23 01:46:36.000 054 21273.04 445.71 43079.53 48047.83 2021-02-23 01:46:37.000 054 21273.05 445.70 43079.52 48047.80 2021-02-23 01:46:38.000 054 21273.06 445.72 43079.52 48047.76 2021-02-23 01:46:39.000 054 21273.09 445.70 43079.47 48047.81 2021-02-23 01:46:40.000 054 21273.08 445.71 43079.47 48047.80 2021-02-23 01:46:41.000 054 21273.06 445.71 43079.49 48047.82 2021-02-23 01:46:42.000 054 21273.08 445.74 43079.50 48047.78 2021-02-23 01:46:43.000 054 21273.09 445.74 43079.48 48047.83 2021-02-23 01:46:44.000 054 21273.06 445.75 43079.47 48047.80 2021-02-23 01:46:45.000 054 21273.06 445.75 43079.47 48047.82 2021-02-23 01:46:46.000 054 21273.11 445.74 43079.47 48047.85 2021-02-23 01:46:47.000 054 21273.09 445.74 43079.47 48047.80 2021-02-23 01:46:48.000 054 21273.09 445.73 43079.49 48047.85 2021-02-23 01:46:49.000 054 21273.10 445.73 43079.50 48047.80 2021-02-23 01:46:50.000 054 21273.08 445.73 43079.47 48047.81 2021-02-23 01:46:51.000 054 21273.07 445.74 43079.44 48047.79 2021-02-23 01:46:52.000 054 21273.08 445.74 43079.47 48047.82 2021-02-23 01:46:53.000 054 21273.09 445.72 43079.46 48047.79 2021-02-23 01:46:54.000 054 21273.08 445.73 43079.44 48047.78 2021-02-23 01:46:55.000 054 21273.07 445.71 43079.45 48047.79 2021-02-23 01:46:56.000 054 21273.10 445.73 43079.46 48047.76 2021-02-23 01:46:57.000 054 21273.10 445.71 43079.46 48047.85 2021-02-23 01:46:58.000 054 21273.08 445.72 43079.50 48047.79 2021-02-23 01:46:59.000 054 21273.09 445.72 43079.49 48047.84 2021-02-23 01:47:00.000 054 21273.08 445.72 43079.47 48047.81 2021-02-23 01:47:01.000 054 21273.09 445.75 43079.45 48047.87 2021-02-23 01:47:02.000 054 21273.11 445.73 43079.45 48047.82 2021-02-23 01:47:03.000 054 21273.09 445.73 43079.47 48047.86 2021-02-23 01:47:04.000 054 21273.07 445.75 43079.48 48047.85 2021-02-23 01:47:05.000 054 21273.08 445.78 43079.46 48047.85 2021-02-23 01:47:06.000 054 21273.08 445.81 43079.47 48047.85 2021-02-23 01:47:07.000 054 21273.06 445.79 43079.51 48047.84 2021-02-23 01:47:08.000 054 21273.09 445.80 43079.50 48047.82 2021-02-23 01:47:09.000 054 21273.09 445.80 43079.51 48047.80 2021-02-23 01:47:10.000 054 21273.07 445.78 43079.51 48047.80 2021-02-23 01:47:11.000 054 21273.09 445.78 43079.50 48047.80 2021-02-23 01:47:12.000 054 21273.09 445.80 43079.49 48047.79 2021-02-23 01:47:13.000 054 21273.08 445.85 43079.47 48047.80 2021-02-23 01:47:14.000 054 21273.10 445.89 43079.48 48047.83 2021-02-23 01:47:15.000 054 21273.12 445.89 43079.50 48047.86 2021-02-23 01:47:16.000 054 21273.13 445.89 43079.49 48047.84 2021-02-23 01:47:17.000 054 21273.09 445.92 43079.48 48047.83 2021-02-23 01:47:18.000 054 21273.12 445.95 43079.48 48047.85 2021-02-23 01:47:19.000 054 21273.14 445.94 43079.49 48047.85 2021-02-23 01:47:20.000 054 21273.12 445.96 43079.45 48047.88 2021-02-23 01:47:21.000 054 21273.11 445.96 43079.45 48047.85 2021-02-23 01:47:22.000 054 21273.12 445.97 43079.46 48047.86 2021-02-23 01:47:23.000 054 21273.13 445.95 43079.48 48047.80 2021-02-23 01:47:24.000 054 21273.13 445.99 43079.47 48047.85 2021-02-23 01:47:25.000 054 21273.14 445.99 43079.46 48047.82 2021-02-23 01:47:26.000 054 21273.14 446.01 43079.47 48047.84 2021-02-23 01:47:27.000 054 21273.13 446.01 43079.48 48047.81 2021-02-23 01:47:28.000 054 21273.12 446.03 43079.47 48047.82 2021-02-23 01:47:29.000 054 21273.14 446.02 43079.41 48047.80 2021-02-23 01:47:30.000 054 21273.13 446.04 43079.43 48047.80 2021-02-23 01:47:31.000 054 21273.09 446.08 43079.43 48047.84 2021-02-23 01:47:32.000 054 21273.14 446.06 43079.42 48047.78 2021-02-23 01:47:33.000 054 21273.11 446.09 43079.42 48047.84 2021-02-23 01:47:34.000 054 21273.13 446.11 43079.43 48047.76 2021-02-23 01:47:35.000 054 21273.13 446.12 43079.40 48047.76 2021-02-23 01:47:36.000 054 21273.11 446.11 43079.42 48047.76 2021-02-23 01:47:37.000 054 21273.14 446.11 43079.41 48047.77 2021-02-23 01:47:38.000 054 21273.14 446.12 43079.40 48047.81 2021-02-23 01:47:39.000 054 21273.12 446.13 43079.41 48047.83 2021-02-23 01:47:40.000 054 21273.15 446.14 43079.40 48047.77 2021-02-23 01:47:41.000 054 21273.13 446.15 43079.37 48047.74 2021-02-23 01:47:42.000 054 21273.11 446.16 43079.38 48047.79 2021-02-23 01:47:43.000 054 21273.11 446.16 43079.41 48047.75 2021-02-23 01:47:44.000 054 21273.14 446.17 43079.40 48047.78 2021-02-23 01:47:45.000 054 21273.13 446.22 43079.36 48047.78 2021-02-23 01:47:46.000 054 21273.12 446.23 43079.40 48047.77 2021-02-23 01:47:47.000 054 21273.09 446.23 43079.39 48047.80 2021-02-23 01:47:48.000 054 21273.11 446.23 43079.39 48047.76 2021-02-23 01:47:49.000 054 21273.11 446.26 43079.41 48047.78 2021-02-23 01:47:50.000 054 21273.12 446.26 43079.41 48047.75 2021-02-23 01:47:51.000 054 21273.16 446.26 43079.41 48047.77 2021-02-23 01:47:52.000 054 21273.16 446.26 43079.42 48047.75 2021-02-23 01:47:53.000 054 21273.17 446.27 43079.41 48047.76 2021-02-23 01:47:54.000 054 21273.16 446.28 43079.42 48047.79 2021-02-23 01:47:55.000 054 21273.19 446.27 43079.40 48047.74 2021-02-23 01:47:56.000 054 21273.21 446.26 43079.42 48047.79 2021-02-23 01:47:57.000 054 21273.21 446.27 43079.43 48047.78 2021-02-23 01:47:58.000 054 21273.21 446.29 43079.40 48047.85 2021-02-23 01:47:59.000 054 21273.24 446.33 43079.40 48047.78 2021-02-23 01:48:00.000 054 21273.23 446.31 43079.41 48047.86 2021-02-23 01:48:01.000 054 21273.25 446.31 43079.45 48047.88 2021-02-23 01:48:02.000 054 21273.27 446.32 43079.42 48047.86 2021-02-23 01:48:03.000 054 21273.30 446.34 43079.44 48047.88 2021-02-23 01:48:04.000 054 21273.32 446.34 43079.45 48047.87 2021-02-23 01:48:05.000 054 21273.32 446.34 43079.43 48047.83 2021-02-23 01:48:06.000 054 21273.30 446.38 43079.46 48047.86 2021-02-23 01:48:07.000 054 21273.32 446.39 43079.46 48047.91 2021-02-23 01:48:08.000 054 21273.33 446.38 43079.47 48047.90 2021-02-23 01:48:09.000 054 21273.32 446.40 43079.46 48047.94 2021-02-23 01:48:10.000 054 21273.32 446.40 43079.45 48047.92 2021-02-23 01:48:11.000 054 21273.34 446.40 43079.46 48047.92 2021-02-23 01:48:12.000 054 21273.35 446.39 43079.48 48047.90 2021-02-23 01:48:13.000 054 21273.33 446.40 43079.48 48047.94 2021-02-23 01:48:14.000 054 21273.34 446.39 43079.45 48047.87 2021-02-23 01:48:15.000 054 21273.36 446.40 43079.48 48047.90 2021-02-23 01:48:16.000 054 21273.36 446.40 43079.49 48047.90 2021-02-23 01:48:17.000 054 21273.32 446.41 43079.47 48047.90 2021-02-23 01:48:18.000 054 21273.33 446.43 43079.48 48047.90 2021-02-23 01:48:19.000 054 21273.37 446.42 43079.49 48047.90 2021-02-23 01:48:20.000 054 21273.37 446.46 43079.48 48047.91 2021-02-23 01:48:21.000 054 21273.36 446.45 43079.46 48047.91 2021-02-23 01:48:22.000 054 21273.36 446.46 43079.48 48047.96 2021-02-23 01:48:23.000 054 21273.36 446.47 43079.48 48047.92 2021-02-23 01:48:24.000 054 21273.36 446.46 43079.47 48047.92 2021-02-23 01:48:25.000 054 21273.35 446.47 43079.47 48047.97 2021-02-23 01:48:26.000 054 21273.35 446.49 43079.47 48047.91 2021-02-23 01:48:27.000 054 21273.35 446.50 43079.45 48047.94 2021-02-23 01:48:28.000 054 21273.35 446.54 43079.46 48047.89 2021-02-23 01:48:29.000 054 21273.35 446.55 43079.46 48047.96 2021-02-23 01:48:30.000 054 21273.35 446.54 43079.47 48047.89 2021-02-23 01:48:31.000 054 21273.35 446.55 43079.44 48047.91 2021-02-23 01:48:32.000 054 21273.34 446.58 43079.45 48047.87 2021-02-23 01:48:33.000 054 21273.34 446.60 43079.46 48047.92 2021-02-23 01:48:34.000 054 21273.31 446.60 43079.46 48047.90 2021-02-23 01:48:35.000 054 21273.33 446.59 43079.47 48047.96 2021-02-23 01:48:36.000 054 21273.32 446.60 43079.46 48047.93 2021-02-23 01:48:37.000 054 21273.33 446.60 43079.46 48047.93 2021-02-23 01:48:38.000 054 21273.37 446.61 43079.48 48047.96 2021-02-23 01:48:39.000 054 21273.33 446.64 43079.48 48047.94 2021-02-23 01:48:40.000 054 21273.36 446.65 43079.45 48047.94 2021-02-23 01:48:41.000 054 21273.39 446.69 43079.49 48047.93 2021-02-23 01:48:42.000 054 21273.37 446.72 43079.46 48047.94 2021-02-23 01:48:43.000 054 21273.38 446.70 43079.45 48047.96 2021-02-23 01:48:44.000 054 21273.38 446.70 43079.47 48047.96 2021-02-23 01:48:45.000 054 21273.40 446.72 43079.49 48047.98 2021-02-23 01:48:46.000 054 21273.44 446.73 43079.47 48047.97 2021-02-23 01:48:47.000 054 21273.41 446.77 43079.48 48048.01 2021-02-23 01:48:48.000 054 21273.43 446.78 43079.48 48047.96 2021-02-23 01:48:49.000 054 21273.45 446.79 43079.50 48048.03 2021-02-23 01:48:50.000 054 21273.46 446.77 43079.49 48048.01 2021-02-23 01:48:51.000 054 21273.46 446.78 43079.51 48048.06 2021-02-23 01:48:52.000 054 21273.48 446.80 43079.50 48048.03 2021-02-23 01:48:53.000 054 21273.46 446.78 43079.52 48048.07 2021-02-23 01:48:54.000 054 21273.47 446.81 43079.49 48048.06 2021-02-23 01:48:55.000 054 21273.44 446.85 43079.49 48048.06 2021-02-23 01:48:56.000 054 21273.47 446.83 43079.50 48048.08 2021-02-23 01:48:57.000 054 21273.49 446.83 43079.48 48048.04 2021-02-23 01:48:58.000 054 21273.46 446.85 43079.51 48048.08 2021-02-23 01:48:59.000 054 21273.49 446.86 43079.53 48048.05 2021-02-23 01:49:00.000 054 21273.53 446.87 43079.52 48048.08 2021-02-23 01:49:01.000 054 21273.54 446.90 43079.51 48048.05 2021-02-23 01:49:02.000 054 21273.54 446.92 43079.51 48048.09 2021-02-23 01:49:03.000 054 21273.56 446.92 43079.49 48048.06 2021-02-23 01:49:04.000 054 21273.58 446.90 43079.50 48048.03 2021-02-23 01:49:05.000 054 21273.60 446.91 43079.49 48048.05 2021-02-23 01:49:06.000 054 21273.60 446.92 43079.50 48048.05 2021-02-23 01:49:07.000 054 21273.62 446.93 43079.49 48048.09 2021-02-23 01:49:08.000 054 21273.63 446.94 43079.48 48048.03 2021-02-23 01:49:09.000 054 21273.64 446.98 43079.49 48048.11 2021-02-23 01:49:10.000 054 21273.66 446.97 43079.48 48048.08 2021-02-23 01:49:11.000 054 21273.66 446.96 43079.49 48048.07 2021-02-23 01:49:12.000 054 21273.71 446.95 43079.50 48048.11 2021-02-23 01:49:13.000 054 21273.71 446.96 43079.51 48048.14 2021-02-23 01:49:14.000 054 21273.71 446.96 43079.51 48048.17 2021-02-23 01:49:15.000 054 21273.73 446.95 43079.53 48048.13 2021-02-23 01:49:16.000 054 21273.75 446.97 43079.53 48048.20 2021-02-23 01:49:17.000 054 21273.76 446.96 43079.53 48048.16 2021-02-23 01:49:18.000 054 21273.78 446.95 43079.54 48048.19 2021-02-23 01:49:19.000 054 21273.81 446.95 43079.56 48048.17 2021-02-23 01:49:20.000 054 21273.82 446.97 43079.58 48048.24 2021-02-23 01:49:21.000 054 21273.82 446.98 43079.56 48048.20 2021-02-23 01:49:22.000 054 21273.83 446.99 43079.55 48048.23 2021-02-23 01:49:23.000 054 21273.84 446.97 43079.56 48048.21 2021-02-23 01:49:24.000 054 21273.85 446.96 43079.60 48048.27 2021-02-23 01:49:25.000 054 21273.87 446.93 43079.59 48048.27 2021-02-23 01:49:26.000 054 21273.91 446.93 43079.59 48048.28 2021-02-23 01:49:27.000 054 21273.91 446.94 43079.58 48048.31 2021-02-23 01:49:28.000 054 21273.90 446.95 43079.56 48048.27 2021-02-23 01:49:29.000 054 21273.92 446.97 43079.61 48048.31 2021-02-23 01:49:30.000 054 21273.93 446.96 43079.62 48048.35 2021-02-23 01:49:31.000 054 21273.92 446.97 43079.62 48048.34 2021-02-23 01:49:32.000 054 21273.91 447.00 43079.59 48048.33 2021-02-23 01:49:33.000 054 21273.94 447.01 43079.58 48048.29 2021-02-23 01:49:34.000 054 21273.98 447.00 43079.58 48048.30 2021-02-23 01:49:35.000 054 21273.95 447.00 43079.56 48048.34 2021-02-23 01:49:36.000 054 21273.95 447.04 43079.59 48048.37 2021-02-23 01:49:37.000 054 21273.96 447.06 43079.58 48048.35 2021-02-23 01:49:38.000 054 21273.96 447.04 43079.53 48048.28 2021-02-23 01:49:39.000 054 21273.95 447.03 43079.57 48048.34 2021-02-23 01:49:40.000 054 21273.98 447.00 43079.59 48048.34 2021-02-23 01:49:41.000 054 21273.95 447.01 43079.60 48048.37 2021-02-23 01:49:42.000 054 21273.98 446.99 43079.61 48048.36 2021-02-23 01:49:43.000 054 21273.98 447.00 43079.60 48048.39 2021-02-23 01:49:44.000 054 21273.99 447.03 43079.60 48048.39 2021-02-23 01:49:45.000 054 21274.00 447.07 43079.61 48048.37 2021-02-23 01:49:46.000 054 21273.98 447.12 43079.59 48048.42 2021-02-23 01:49:47.000 054 21273.95 447.14 43079.54 48048.32 2021-02-23 01:49:48.000 054 21273.99 447.14 43079.54 48048.38 2021-02-23 01:49:49.000 054 21274.01 447.16 43079.55 48048.27 2021-02-23 01:49:50.000 054 21273.99 447.20 43079.50 48048.32 2021-02-23 01:49:51.000 054 21273.97 447.22 43079.48 48048.26 2021-02-23 01:49:52.000 054 21273.99 447.20 43079.49 48048.29 2021-02-23 01:49:53.000 054 21273.99 447.19 43079.52 48048.26 2021-02-23 01:49:54.000 054 21273.99 447.18 43079.46 48048.25 2021-02-23 01:49:55.000 054 21273.99 447.21 43079.48 48048.23 2021-02-23 01:49:56.000 054 21273.99 447.22 43079.48 48048.24 2021-02-23 01:49:57.000 054 21274.02 447.22 43079.46 48048.25 2021-02-23 01:49:58.000 054 21274.01 447.24 43079.48 48048.23 2021-02-23 01:49:59.000 054 21274.03 447.26 43079.45 48048.26 2021-02-23 01:50:00.000 054 21274.04 447.25 43079.47 48048.26 2021-02-23 01:50:01.000 054 21274.06 447.26 43079.45 48048.23 2021-02-23 01:50:02.000 054 21274.04 447.26 43079.48 48048.32 2021-02-23 01:50:03.000 054 21274.04 447.27 43079.46 48048.34 2021-02-23 01:50:04.000 054 21274.03 447.30 43079.47 48048.28 2021-02-23 01:50:05.000 054 21274.05 447.29 43079.49 48048.29 2021-02-23 01:50:06.000 054 21274.06 447.29 43079.49 48048.28 2021-02-23 01:50:07.000 054 21274.06 447.26 43079.48 48048.30 2021-02-23 01:50:08.000 054 21274.11 447.27 43079.50 48048.30 2021-02-23 01:50:09.000 054 21274.08 447.30 43079.49 48048.32 2021-02-23 01:50:10.000 054 21274.12 447.27 43079.50 48048.32 2021-02-23 01:50:11.000 054 21274.12 447.24 43079.51 48048.34 2021-02-23 01:50:12.000 054 21274.15 447.25 43079.53 48048.33 2021-02-23 01:50:13.000 054 21274.14 447.28 43079.57 48048.35 2021-02-23 01:50:14.000 054 21274.16 447.27 43079.56 48048.38 2021-02-23 01:50:15.000 054 21274.19 447.27 43079.59 48048.40 2021-02-23 01:50:16.000 054 21274.20 447.24 43079.61 48048.41 2021-02-23 01:50:17.000 054 21274.23 447.24 43079.60 48048.39 2021-02-23 01:50:18.000 054 21274.24 447.24 43079.56 48048.46 2021-02-23 01:50:19.000 054 21274.25 447.25 43079.56 48048.42 2021-02-23 01:50:20.000 054 21274.28 447.24 43079.58 48048.49 2021-02-23 01:50:21.000 054 21274.31 447.22 43079.60 48048.48 2021-02-23 01:50:22.000 054 21274.31 447.24 43079.60 48048.48 2021-02-23 01:50:23.000 054 21274.32 447.22 43079.63 48048.51 2021-02-23 01:50:24.000 054 21274.33 447.19 43079.64 48048.55 2021-02-23 01:50:25.000 054 21274.35 447.20 43079.63 48048.54 2021-02-23 01:50:26.000 054 21274.37 447.21 43079.62 48048.57 2021-02-23 01:50:27.000 054 21274.38 447.22 43079.63 48048.55 2021-02-23 01:50:28.000 054 21274.40 447.17 43079.63 48048.58 2021-02-23 01:50:29.000 054 21274.43 447.16 43079.64 48048.55 2021-02-23 01:50:30.000 054 21274.42 447.17 43079.62 48048.58 2021-02-23 01:50:31.000 054 21274.46 447.15 43079.62 48048.61 2021-02-23 01:50:32.000 054 21274.44 447.14 43079.61 48048.58 2021-02-23 01:50:33.000 054 21274.47 447.14 43079.61 48048.63 2021-02-23 01:50:34.000 054 21274.45 447.13 43079.60 48048.57 2021-02-23 01:50:35.000 054 21274.47 447.14 43079.65 48048.62 2021-02-23 01:50:36.000 054 21274.49 447.14 43079.62 48048.58 2021-02-23 01:50:37.000 054 21274.52 447.12 43079.64 48048.63 2021-02-23 01:50:38.000 054 21274.54 447.15 43079.62 48048.55 2021-02-23 01:50:39.000 054 21274.52 447.12 43079.63 48048.63 2021-02-23 01:50:40.000 054 21274.54 447.12 43079.64 48048.58 2021-02-23 01:50:41.000 054 21274.55 447.11 43079.63 48048.61 2021-02-23 01:50:42.000 054 21274.54 447.11 43079.61 48048.62 2021-02-23 01:50:43.000 054 21274.55 447.09 43079.60 48048.64 2021-02-23 01:50:44.000 054 21274.57 447.09 43079.62 48048.57 2021-02-23 01:50:45.000 054 21274.59 447.12 43079.62 48048.59 2021-02-23 01:50:46.000 054 21274.58 447.12 43079.64 48048.65 2021-02-23 01:50:47.000 054 21274.62 447.07 43079.62 48048.67 2021-02-23 01:50:48.000 054 21274.64 447.06 43079.66 48048.66 2021-02-23 01:50:49.000 054 21274.65 447.07 43079.63 48048.66 2021-02-23 01:50:50.000 054 21274.67 447.06 43079.62 48048.69 2021-02-23 01:50:51.000 054 21274.70 447.05 43079.63 48048.68 2021-02-23 01:50:52.000 054 21274.70 447.06 43079.65 48048.72 2021-02-23 01:50:53.000 054 21274.74 447.04 43079.66 48048.72 2021-02-23 01:50:54.000 054 21274.74 447.02 43079.63 48048.70 2021-02-23 01:50:55.000 054 21274.76 447.03 43079.65 48048.74 2021-02-23 01:50:56.000 054 21274.82 447.02 43079.66 48048.76 2021-02-23 01:50:57.000 054 21274.85 447.00 43079.66 48048.74 2021-02-23 01:50:58.000 054 21274.87 446.99 43079.65 48048.80 2021-02-23 01:50:59.000 054 21274.88 446.99 43079.66 48048.79 2021-02-23 01:51:00.000 054 21274.92 446.97 43079.68 48048.84 2021-02-23 01:51:01.000 054 21274.94 446.96 43079.67 48048.81 2021-02-23 01:51:02.000 054 21274.93 446.96 43079.66 48048.86 2021-02-23 01:51:03.000 054 21274.98 446.94 43079.70 48048.87 2021-02-23 01:51:04.000 054 21275.00 446.93 43079.68 48048.83 2021-02-23 01:51:05.000 054 21275.03 446.91 43079.70 48048.87 2021-02-23 01:51:06.000 054 21275.05 446.88 43079.71 48048.86 2021-02-23 01:51:07.000 054 21275.05 446.85 43079.70 48048.95 2021-02-23 01:51:08.000 054 21275.02 446.84 43079.71 48048.89 2021-02-23 01:51:09.000 054 21275.04 446.84 43079.68 48048.89 2021-02-23 01:51:10.000 054 21275.08 446.81 43079.68 48048.87 2021-02-23 01:51:11.000 054 21275.11 446.83 43079.67 48048.94 2021-02-23 01:51:12.000 054 21275.11 446.81 43079.67 48049.00 2021-02-23 01:51:13.000 054 21275.12 446.77 43079.71 48048.93 2021-02-23 01:51:14.000 054 21275.13 446.76 43079.71 48048.97 2021-02-23 01:51:15.000 054 21275.14 446.73 43079.73 48048.94 2021-02-23 01:51:16.000 054 21275.14 446.74 43079.71 48049.02 2021-02-23 01:51:17.000 054 21275.15 446.76 43079.69 48048.97 2021-02-23 01:51:18.000 054 21275.16 446.75 43079.72 48049.01 2021-02-23 01:51:19.000 054 21275.17 446.76 43079.73 48048.97 2021-02-23 01:51:20.000 054 21275.18 446.74 43079.72 48049.02 2021-02-23 01:51:21.000 054 21275.20 446.73 43079.72 48048.94 2021-02-23 01:51:22.000 054 21275.21 446.72 43079.73 48049.01 2021-02-23 01:51:23.000 054 21275.24 446.72 43079.68 48048.98 2021-02-23 01:51:24.000 054 21275.24 446.64 43079.68 48048.98 2021-02-23 01:51:25.000 054 21275.27 446.64 43079.71 48048.98 2021-02-23 01:51:26.000 054 21275.29 446.62 43079.71 48049.02 2021-02-23 01:51:27.000 054 21275.32 446.58 43079.68 48048.99 2021-02-23 01:51:28.000 054 21275.32 446.53 43079.71 48049.03 2021-02-23 01:51:29.000 054 21275.35 446.47 43079.70 48049.01 2021-02-23 01:51:30.000 054 21275.34 446.44 43079.71 48049.04 2021-02-23 01:51:31.000 054 21275.38 446.40 43079.70 48049.06 2021-02-23 01:51:32.000 054 21275.42 446.38 43079.72 48049.09 2021-02-23 01:51:33.000 054 21275.46 446.33 43079.73 48049.04 2021-02-23 01:51:34.000 054 21275.48 446.29 43079.71 48049.12 2021-02-23 01:51:35.000 054 21275.48 446.30 43079.73 48049.12 2021-02-23 01:51:36.000 054 21275.47 446.28 43079.73 48049.08 2021-02-23 01:51:37.000 054 21275.51 446.25 43079.76 48049.12 2021-02-23 01:51:38.000 054 21275.52 446.24 43079.72 48049.13 2021-02-23 01:51:39.000 054 21275.56 446.21 43079.71 48049.13 2021-02-23 01:51:40.000 054 21275.59 446.19 43079.75 48049.15 2021-02-23 01:51:41.000 054 21275.58 446.16 43079.74 48049.13 2021-02-23 01:51:42.000 054 21275.61 446.13 43079.75 48049.16 2021-02-23 01:51:43.000 054 21275.64 446.12 43079.76 48049.20 2021-02-23 01:51:44.000 054 21275.64 446.10 43079.78 48049.22 2021-02-23 01:51:45.000 054 21275.64 446.05 43079.78 48049.16 2021-02-23 01:51:46.000 054 21275.67 446.01 43079.76 48049.21 2021-02-23 01:51:47.000 054 21275.66 445.99 43079.76 48049.19 2021-02-23 01:51:48.000 054 21275.69 445.94 43079.77 48049.23 2021-02-23 01:51:49.000 054 21275.71 445.91 43079.79 48049.23 2021-02-23 01:51:50.000 054 21275.72 445.88 43079.78 48049.26 2021-02-23 01:51:51.000 054 21275.73 445.85 43079.81 48049.25 2021-02-23 01:51:52.000 054 21275.73 445.84 43079.81 48049.30 2021-02-23 01:51:53.000 054 21275.75 445.81 43079.85 48049.27 2021-02-23 01:51:54.000 054 21275.78 445.76 43079.87 48049.32 2021-02-23 01:51:55.000 054 21275.77 445.76 43079.87 48049.32 2021-02-23 01:51:56.000 054 21275.79 445.76 43079.89 48049.33 2021-02-23 01:51:57.000 054 21275.80 445.71 43079.86 48049.34 2021-02-23 01:51:58.000 054 21275.83 445.71 43079.86 48049.38 2021-02-23 01:51:59.000 054 21275.83 445.71 43079.84 48049.35 2021-02-23 01:52:00.000 054 21275.87 445.67 43079.89 48049.37 2021-02-23 01:52:01.000 054 21275.88 445.64 43079.90 48049.38 2021-02-23 01:52:02.000 054 21275.91 445.62 43079.88 48049.37 2021-02-23 01:52:03.000 054 21275.93 445.59 43079.86 48049.36 2021-02-23 01:52:04.000 054 21275.90 445.58 43079.91 48049.40 2021-02-23 01:52:05.000 054 21275.93 445.55 43079.93 48049.43 2021-02-23 01:52:06.000 054 21275.94 445.55 43079.91 48049.42 2021-02-23 01:52:07.000 054 21275.93 445.55 43079.90 48049.38 2021-02-23 01:52:08.000 054 21275.94 445.54 43079.88 48049.44 2021-02-23 01:52:09.000 054 21275.96 445.50 43079.90 48049.43 2021-02-23 01:52:10.000 054 21275.97 445.49 43079.90 48049.44 2021-02-23 01:52:11.000 054 21275.99 445.46 43079.92 48049.41 2021-02-23 01:52:12.000 054 21276.01 445.43 43079.93 48049.46 2021-02-23 01:52:13.000 054 21275.99 445.42 43079.91 48049.44 2021-02-23 01:52:14.000 054 21275.99 445.43 43079.93 48049.49 2021-02-23 01:52:15.000 054 21276.01 445.41 43079.93 48049.49 2021-02-23 01:52:16.000 054 21276.02 445.39 43079.96 48049.49 2021-02-23 01:52:17.000 054 21276.06 445.40 43079.95 48049.46 2021-02-23 01:52:18.000 054 21276.07 445.36 43079.93 48049.50 2021-02-23 01:52:19.000 054 21276.08 445.33 43079.94 48049.48 2021-02-23 01:52:20.000 054 21276.07 445.34 43079.95 48049.52 2021-02-23 01:52:21.000 054 21276.09 445.33 43079.96 48049.52 2021-02-23 01:52:22.000 054 21276.13 445.32 43079.96 48049.52 2021-02-23 01:52:23.000 054 21276.14 445.32 43079.95 48049.52 2021-02-23 01:52:24.000 054 21276.14 445.28 43079.93 48049.55 2021-02-23 01:52:25.000 054 21276.15 445.28 43079.94 48049.54 2021-02-23 01:52:26.000 054 21276.18 445.27 43079.90 48049.56 2021-02-23 01:52:27.000 054 21276.17 445.25 43079.90 48049.58 2021-02-23 01:52:28.000 054 21276.19 445.22 43079.94 48049.57 2021-02-23 01:52:29.000 054 21276.18 445.21 43079.93 48049.59 2021-02-23 01:52:30.000 054 21276.19 445.18 43079.95 48049.55 2021-02-23 01:52:31.000 054 21276.20 445.17 43079.95 48049.59 2021-02-23 01:52:32.000 054 21276.22 445.15 43079.93 48049.55 2021-02-23 01:52:33.000 054 21276.21 445.12 43079.93 48049.60 2021-02-23 01:52:34.000 054 21276.23 445.10 43079.94 48049.56 2021-02-23 01:52:35.000 054 21276.24 445.08 43079.96 48049.63 2021-02-23 01:52:36.000 054 21276.26 445.05 43079.92 48049.59 2021-02-23 01:52:37.000 054 21276.27 445.05 43079.91 48049.63 2021-02-23 01:52:38.000 054 21276.28 445.03 43079.89 48049.60 2021-02-23 01:52:39.000 054 21276.30 445.00 43079.94 48049.65 2021-02-23 01:52:40.000 054 21276.33 444.97 43079.90 48049.62 2021-02-23 01:52:41.000 054 21276.34 444.95 43079.90 48049.61 2021-02-23 01:52:42.000 054 21276.38 444.93 43079.93 48049.60 2021-02-23 01:52:43.000 054 21276.41 444.88 43079.95 48049.67 2021-02-23 01:52:44.000 054 21276.41 444.84 43079.95 48049.69 2021-02-23 01:52:45.000 054 21276.40 444.83 43079.93 48049.61 2021-02-23 01:52:46.000 054 21276.43 444.79 43079.94 48049.66 2021-02-23 01:52:47.000 054 21276.42 444.77 43079.97 48049.66 2021-02-23 01:52:48.000 054 21276.45 444.73 43079.97 48049.65 2021-02-23 01:52:49.000 054 21276.47 444.71 43079.96 48049.69 2021-02-23 01:52:50.000 054 21276.46 444.67 43079.95 48049.71 2021-02-23 01:52:51.000 054 21276.45 444.65 43079.98 48049.67 2021-02-23 01:52:52.000 054 21276.47 444.67 43079.97 48049.71 2021-02-23 01:52:53.000 054 21276.53 444.66 43079.98 48049.69 2021-02-23 01:52:54.000 054 21276.56 444.65 43079.96 48049.75 2021-02-23 01:52:55.000 054 21276.60 444.62 43079.96 48049.71 2021-02-23 01:52:56.000 054 21276.61 444.62 43079.94 48049.78 2021-02-23 01:52:57.000 054 21276.62 444.60 43079.97 48049.74 2021-02-23 01:52:58.000 054 21276.66 444.57 43079.94 48049.81 2021-02-23 01:52:59.000 054 21276.67 444.56 43079.93 48049.76 2021-02-23 01:53:00.000 054 21276.71 444.55 43079.96 48049.83 2021-02-23 01:53:01.000 054 21276.73 444.53 43079.97 48049.83 2021-02-23 01:53:02.000 054 21276.77 444.53 43079.96 48049.85 2021-02-23 01:53:03.000 054 21276.79 444.50 43079.96 48049.86 2021-02-23 01:53:04.000 054 21276.80 444.49 43079.96 48049.88 2021-02-23 01:53:05.000 054 21276.83 444.47 43079.96 48049.89 2021-02-23 01:53:06.000 054 21276.82 444.47 43079.95 48049.89 2021-02-23 01:53:07.000 054 21276.86 444.47 43079.95 48049.93 2021-02-23 01:53:08.000 054 21276.86 444.48 43079.94 48049.89 2021-02-23 01:53:09.000 054 21276.88 444.47 43079.96 48049.93 2021-02-23 01:53:10.000 054 21276.89 444.47 43079.95 48049.88 2021-02-23 01:53:11.000 054 21276.90 444.48 43079.94 48049.85 2021-02-23 01:53:12.000 054 21276.87 444.45 43079.95 48049.89 2021-02-23 01:53:13.000 054 21276.91 444.43 43079.94 48049.90 2021-02-23 01:53:14.000 054 21276.92 444.44 43079.93 48049.89 2021-02-23 01:53:15.000 054 21276.94 444.43 43079.95 48049.87 2021-02-23 01:53:16.000 054 21276.94 444.44 43079.92 48049.89 2021-02-23 01:53:17.000 054 21276.94 444.45 43079.94 48049.92 2021-02-23 01:53:18.000 054 21276.96 444.43 43079.90 48049.87 2021-02-23 01:53:19.000 054 21276.98 444.40 43079.92 48049.94 2021-02-23 01:53:20.000 054 21276.96 444.37 43079.93 48049.93 2021-02-23 01:53:21.000 054 21276.98 444.39 43079.94 48049.94 2021-02-23 01:53:22.000 054 21277.02 444.38 43079.94 48049.94 2021-02-23 01:53:23.000 054 21277.03 444.36 43079.95 48049.95 2021-02-23 01:53:24.000 054 21277.03 444.39 43079.96 48049.98 2021-02-23 01:53:25.000 054 21277.04 444.37 43079.91 48049.95 2021-02-23 01:53:26.000 054 21277.04 444.36 43079.93 48049.91 2021-02-23 01:53:27.000 054 21277.03 444.37 43079.93 48049.92 2021-02-23 01:53:28.000 054 21277.03 444.37 43079.92 48049.92 2021-02-23 01:53:29.000 054 21277.00 444.37 43079.88 48049.86 2021-02-23 01:53:30.000 054 21276.99 444.37 43079.83 48049.86 2021-02-23 01:53:31.000 054 21276.97 444.39 43079.85 48049.88 2021-02-23 01:53:32.000 054 21276.97 444.42 43079.82 48049.89 2021-02-23 01:53:33.000 054 21276.96 444.44 43079.83 48049.83 2021-02-23 01:53:34.000 054 21276.98 444.44 43079.81 48049.79 2021-02-23 01:53:35.000 054 21276.99 444.44 43079.82 48049.84 2021-02-23 01:53:36.000 054 21277.00 444.42 43079.82 48049.82 2021-02-23 01:53:37.000 054 21276.99 444.43 43079.79 48049.79 2021-02-23 01:53:38.000 054 21277.00 444.43 43079.78 48049.73 2021-02-23 01:53:39.000 054 21277.01 444.41 43079.78 48049.81 2021-02-23 01:53:40.000 054 21277.02 444.37 43079.78 48049.73 2021-02-23 01:53:41.000 054 21277.01 444.35 43079.79 48049.82 2021-02-23 01:53:42.000 054 21277.03 444.34 43079.79 48049.79 2021-02-23 01:53:43.000 054 21277.04 444.32 43079.80 48049.84 2021-02-23 01:53:44.000 054 21277.04 444.30 43079.83 48049.79 2021-02-23 01:53:45.000 054 21277.05 444.30 43079.84 48049.88 2021-02-23 01:53:46.000 054 21277.06 444.27 43079.83 48049.83 2021-02-23 01:53:47.000 054 21277.05 444.27 43079.80 48049.83 2021-02-23 01:53:48.000 054 21277.05 444.26 43079.85 48049.84 2021-02-23 01:53:49.000 054 21277.06 444.26 43079.78 48049.84 2021-02-23 01:53:50.000 054 21277.06 444.25 43079.79 48049.88 2021-02-23 01:53:51.000 054 21277.06 444.24 43079.80 48049.83 2021-02-23 01:53:52.000 054 21277.04 444.24 43079.79 48049.83 2021-02-23 01:53:53.000 054 21277.04 444.23 43079.81 48049.86 2021-02-23 01:53:54.000 054 21277.06 444.22 43079.80 48049.87 2021-02-23 01:53:55.000 054 21277.05 444.21 43079.79 48049.81 2021-02-23 01:53:56.000 054 21277.04 444.23 43079.79 48049.85 2021-02-23 01:53:57.000 054 21277.06 444.22 43079.80 48049.82 2021-02-23 01:53:58.000 054 21277.10 444.19 43079.81 48049.85 2021-02-23 01:53:59.000 054 21277.11 444.19 43079.83 48049.85 2021-02-23 01:54:00.000 054 21277.14 444.20 43079.82 48049.91 2021-02-23 01:54:01.000 054 21277.17 444.19 43079.83 48049.85 2021-02-23 01:54:02.000 054 21277.16 444.21 43079.85 48049.92 2021-02-23 01:54:03.000 054 21277.18 444.19 43079.85 48049.88 2021-02-23 01:54:04.000 054 21277.17 444.21 43079.85 48049.92 2021-02-23 01:54:05.000 054 21277.18 444.23 43079.83 48049.99 2021-02-23 01:54:06.000 054 21277.19 444.25 43079.80 48049.92 2021-02-23 01:54:07.000 054 21277.17 444.30 43079.81 48049.91 2021-02-23 01:54:08.000 054 21277.18 444.28 43079.83 48049.91 2021-02-23 01:54:09.000 054 21277.19 444.25 43079.81 48049.92 2021-02-23 01:54:10.000 054 21277.20 444.24 43079.81 48049.89 2021-02-23 01:54:11.000 054 21277.26 444.22 43079.84 48049.93 2021-02-23 01:54:12.000 054 21277.24 444.19 43079.83 48049.90 2021-02-23 01:54:13.000 054 21277.24 444.16 43079.84 48049.95 2021-02-23 01:54:14.000 054 21277.25 444.16 43079.88 48049.93 2021-02-23 01:54:15.000 054 21277.24 444.15 43079.87 48049.97 2021-02-23 01:54:16.000 054 21277.24 444.15 43079.87 48049.94 2021-02-23 01:54:17.000 054 21277.27 444.12 43079.87 48049.98 2021-02-23 01:54:18.000 054 21277.28 444.11 43079.90 48049.95 2021-02-23 01:54:19.000 054 21277.26 444.11 43079.90 48049.99 2021-02-23 01:54:20.000 054 21277.30 444.11 43079.90 48049.98 2021-02-23 01:54:21.000 054 21277.31 444.09 43079.91 48049.99 2021-02-23 01:54:22.000 054 21277.32 444.06 43079.88 48049.98 2021-02-23 01:54:23.000 054 21277.30 444.09 43079.88 48050.03 2021-02-23 01:54:24.000 054 21277.32 444.06 43079.91 48050.01 2021-02-23 01:54:25.000 054 21277.36 444.06 43079.90 48050.01 2021-02-23 01:54:26.000 054 21277.37 444.06 43079.90 48050.05 2021-02-23 01:54:27.000 054 21277.35 444.05 43079.92 48050.00 2021-02-23 01:54:28.000 054 21277.38 444.02 43079.91 48050.08 2021-02-23 01:54:29.000 054 21277.41 443.99 43079.91 48050.08 2021-02-23 01:54:30.000 054 21277.42 444.01 43079.92 48050.12 2021-02-23 01:54:31.000 054 21277.44 443.98 43079.95 48050.08 2021-02-23 01:54:32.000 054 21277.45 443.99 43079.95 48050.13 2021-02-23 01:54:33.000 054 21277.46 443.96 43079.96 48050.12 2021-02-23 01:54:34.000 054 21277.48 443.93 43079.94 48050.14 2021-02-23 01:54:35.000 054 21277.49 443.93 43079.92 48050.16 2021-02-23 01:54:36.000 054 21277.51 443.88 43079.91 48050.14 2021-02-23 01:54:37.000 054 21277.55 443.87 43079.90 48050.12 2021-02-23 01:54:38.000 054 21277.56 443.87 43079.90 48050.14 2021-02-23 01:54:39.000 054 21277.59 443.85 43079.90 48050.19 2021-02-23 01:54:40.000 054 21277.62 443.83 43079.88 48050.19 2021-02-23 01:54:41.000 054 21277.65 443.85 43079.90 48050.20 2021-02-23 01:54:42.000 054 21277.67 443.81 43079.91 48050.17 2021-02-23 01:54:43.000 054 21277.70 443.82 43079.93 48050.15 2021-02-23 01:54:44.000 054 21277.73 443.83 43079.94 48050.22 2021-02-23 01:54:45.000 054 21277.73 443.82 43079.92 48050.25 2021-02-23 01:54:46.000 054 21277.76 443.79 43079.92 48050.23 2021-02-23 01:54:47.000 054 21277.78 443.77 43079.92 48050.25 2021-02-23 01:54:48.000 054 21277.81 443.79 43079.92 48050.27 2021-02-23 01:54:49.000 054 21277.81 443.81 43079.92 48050.26 2021-02-23 01:54:50.000 054 21277.79 443.78 43079.92 48050.29 2021-02-23 01:54:51.000 054 21277.83 443.80 43079.95 48050.23 2021-02-23 01:54:52.000 054 21277.85 443.78 43079.93 48050.29 2021-02-23 01:54:53.000 054 21277.86 443.77 43079.90 48050.24 2021-02-23 01:54:54.000 054 21277.88 443.79 43079.91 48050.24 2021-02-23 01:54:55.000 054 21277.91 443.78 43079.92 48050.28 2021-02-23 01:54:56.000 054 21277.91 443.79 43079.92 48050.30 2021-02-23 01:54:57.000 054 21277.89 443.79 43079.90 48050.34 2021-02-23 01:54:58.000 054 21277.91 443.78 43079.90 48050.29 2021-02-23 01:54:59.000 054 21277.92 443.78 43079.89 48050.29 2021-02-23 01:55:00.000 054 21277.96 443.77 43079.92 48050.33 2021-02-23 01:55:01.000 054 21277.97 443.76 43079.94 48050.31 2021-02-23 01:55:02.000 054 21277.96 443.75 43079.92 48050.30 2021-02-23 01:55:03.000 054 21277.95 443.73 43079.88 48050.31 2021-02-23 01:55:04.000 054 21277.99 443.72 43079.91 48050.37 2021-02-23 01:55:05.000 054 21278.04 443.70 43079.91 48050.34 2021-02-23 01:55:06.000 054 21278.02 443.70 43079.92 48050.37 2021-02-23 01:55:07.000 054 21278.01 443.72 43079.91 48050.35 2021-02-23 01:55:08.000 054 21278.01 443.73 43079.86 48050.35 2021-02-23 01:55:09.000 054 21278.05 443.69 43079.87 48050.32 2021-02-23 01:55:10.000 054 21278.08 443.69 43079.90 48050.35 2021-02-23 01:55:11.000 054 21278.08 443.68 43079.91 48050.32 2021-02-23 01:55:12.000 054 21278.10 443.66 43079.91 48050.36 2021-02-23 01:55:13.000 054 21278.10 443.65 43079.90 48050.35 2021-02-23 01:55:14.000 054 21278.08 443.67 43079.89 48050.32 2021-02-23 01:55:15.000 054 21278.09 443.68 43079.93 48050.40 2021-02-23 01:55:16.000 054 21278.13 443.64 43079.93 48050.33 2021-02-23 01:55:17.000 054 21278.12 443.61 43079.89 48050.39 2021-02-23 01:55:18.000 054 21278.11 443.61 43079.90 48050.39 2021-02-23 01:55:19.000 054 21278.11 443.62 43079.93 48050.42 2021-02-23 01:55:20.000 054 21278.12 443.60 43079.87 48050.37 2021-02-23 01:55:21.000 054 21278.11 443.59 43079.90 48050.43 2021-02-23 01:55:22.000 054 21278.13 443.60 43079.90 48050.41 2021-02-23 01:55:23.000 054 21278.10 443.62 43079.86 48050.40 2021-02-23 01:55:24.000 054 21278.08 443.60 43079.89 48050.42 2021-02-23 01:55:25.000 054 21278.06 443.60 43079.90 48050.36 2021-02-23 01:55:26.000 054 21278.07 443.60 43079.88 48050.39 2021-02-23 01:55:27.000 054 21278.08 443.60 43079.89 48050.37 2021-02-23 01:55:28.000 054 21278.07 443.59 43079.88 48050.38 2021-02-23 01:55:29.000 054 21278.07 443.62 43079.88 48050.32 2021-02-23 01:55:30.000 054 21278.10 443.62 43079.89 48050.36 2021-02-23 01:55:31.000 054 21278.05 443.62 43079.88 48050.38 2021-02-23 01:55:32.000 054 21278.05 443.65 43079.85 48050.33 2021-02-23 01:55:33.000 054 21278.02 443.67 43079.88 48050.31 2021-02-23 01:55:34.000 054 21277.98 443.67 43079.88 48050.29 2021-02-23 01:55:35.000 054 21277.99 443.66 43079.85 48050.38 2021-02-23 01:55:36.000 054 21278.01 443.68 43079.86 48050.28 2021-02-23 01:55:37.000 054 21278.01 443.68 43079.87 48050.32 2021-02-23 01:55:38.000 054 21277.99 443.69 43079.84 48050.25 2021-02-23 01:55:39.000 054 21277.99 443.68 43079.84 48050.29 2021-02-23 01:55:40.000 054 21277.97 443.72 43079.85 48050.26 2021-02-23 01:55:41.000 054 21277.97 443.70 43079.87 48050.29 2021-02-23 01:55:42.000 054 21277.95 443.70 43079.87 48050.26 2021-02-23 01:55:43.000 054 21277.97 443.72 43079.85 48050.26 2021-02-23 01:55:44.000 054 21277.98 443.73 43079.85 48050.30 2021-02-23 01:55:45.000 054 21277.99 443.74 43079.85 48050.29 2021-02-23 01:55:46.000 054 21278.03 443.74 43079.83 48050.30 2021-02-23 01:55:47.000 054 21278.00 443.80 43079.84 48050.28 2021-02-23 01:55:48.000 054 21277.98 443.81 43079.82 48050.30 2021-02-23 01:55:49.000 054 21277.97 443.85 43079.82 48050.32 2021-02-23 01:55:50.000 054 21277.97 443.84 43079.80 48050.21 2021-02-23 01:55:51.000 054 21278.01 443.80 43079.80 48050.25 2021-02-23 01:55:52.000 054 21278.03 443.77 43079.79 48050.23 2021-02-23 01:55:53.000 054 21278.05 443.74 43079.80 48050.30 2021-02-23 01:55:54.000 054 21278.08 443.77 43079.79 48050.35 2021-02-23 01:55:55.000 054 21278.08 443.80 43079.79 48050.29 2021-02-23 01:55:56.000 054 21278.09 443.82 43079.81 48050.29 2021-02-23 01:55:57.000 054 21278.12 443.82 43079.84 48050.33 2021-02-23 01:55:58.000 054 21278.17 443.75 43079.86 48050.35 2021-02-23 01:55:59.000 054 21278.13 443.75 43079.86 48050.32 2021-02-23 01:56:00.000 054 21278.14 443.74 43079.88 48050.30 2021-02-23 01:56:01.000 054 21278.15 443.74 43079.85 48050.33 2021-02-23 01:56:02.000 054 21278.17 443.75 43079.88 48050.39 2021-02-23 01:56:03.000 054 21278.17 443.80 43079.86 48050.35 2021-02-23 01:56:04.000 054 21278.18 443.81 43079.81 48050.40 2021-02-23 01:56:05.000 054 21278.21 443.80 43079.80 48050.35 2021-02-23 01:56:06.000 054 21278.20 443.83 43079.77 48050.37 2021-02-23 01:56:07.000 054 21278.19 443.84 43079.79 48050.33 2021-02-23 01:56:08.000 054 21278.19 443.87 43079.76 48050.36 2021-02-23 01:56:09.000 054 21278.19 443.86 43079.77 48050.32 2021-02-23 01:56:10.000 054 21278.20 443.84 43079.78 48050.32 2021-02-23 01:56:11.000 054 21278.23 443.83 43079.76 48050.33 2021-02-23 01:56:12.000 054 21278.24 443.83 43079.74 48050.30 2021-02-23 01:56:13.000 054 21278.26 443.84 43079.73 48050.24 2021-02-23 01:56:14.000 054 21278.24 443.87 43079.75 48050.27 2021-02-23 01:56:15.000 054 21278.24 443.86 43079.72 48050.32 2021-02-23 01:56:16.000 054 21278.27 443.82 43079.74 48050.30 2021-02-23 01:56:17.000 054 21278.26 443.83 43079.72 48050.27 2021-02-23 01:56:18.000 054 21278.29 443.80 43079.69 48050.31 2021-02-23 01:56:19.000 054 21278.30 443.77 43079.72 48050.36 2021-02-23 01:56:20.000 054 21278.33 443.77 43079.71 48050.34 2021-02-23 01:56:21.000 054 21278.37 443.75 43079.72 48050.35 2021-02-23 01:56:22.000 054 21278.39 443.74 43079.73 48050.39 2021-02-23 01:56:23.000 054 21278.37 443.70 43079.74 48050.33 2021-02-23 01:56:24.000 054 21278.36 443.69 43079.73 48050.38 2021-02-23 01:56:25.000 054 21278.39 443.68 43079.73 48050.33 2021-02-23 01:56:26.000 054 21278.40 443.67 43079.74 48050.38 2021-02-23 01:56:27.000 054 21278.36 443.68 43079.78 48050.33 2021-02-23 01:56:28.000 054 21278.38 443.67 43079.76 48050.37 2021-02-23 01:56:29.000 054 21278.36 443.65 43079.72 48050.36 2021-02-23 01:56:30.000 054 21278.37 443.64 43079.72 48050.33 2021-02-23 01:56:31.000 054 21278.40 443.63 43079.73 48050.36 2021-02-23 01:56:32.000 054 21278.40 443.61 43079.72 48050.34 2021-02-23 01:56:33.000 054 21278.41 443.64 43079.74 48050.39 2021-02-23 01:56:34.000 054 21278.40 443.63 43079.74 48050.35 2021-02-23 01:56:35.000 054 21278.39 443.62 43079.72 48050.40 2021-02-23 01:56:36.000 054 21278.40 443.61 43079.69 48050.38 2021-02-23 01:56:37.000 054 21278.40 443.63 43079.70 48050.40 2021-02-23 01:56:38.000 054 21278.42 443.63 43079.72 48050.39 2021-02-23 01:56:39.000 054 21278.41 443.62 43079.71 48050.39 2021-02-23 01:56:40.000 054 21278.43 443.62 43079.73 48050.38 2021-02-23 01:56:41.000 054 21278.44 443.61 43079.72 48050.38 2021-02-23 01:56:42.000 054 21278.43 443.64 43079.73 48050.40 2021-02-23 01:56:43.000 054 21278.44 443.62 43079.76 48050.36 2021-02-23 01:56:44.000 054 21278.49 443.59 43079.75 48050.39 2021-02-23 01:56:45.000 054 21278.53 443.54 43079.78 48050.38 2021-02-23 01:56:46.000 054 21278.53 443.51 43079.81 48050.45 2021-02-23 01:56:47.000 054 21278.54 443.49 43079.84 48050.46 2021-02-23 01:56:48.000 054 21278.58 443.49 43079.83 48050.52 2021-02-23 01:56:49.000 054 21278.60 443.51 43079.85 48050.55 2021-02-23 01:56:50.000 054 21278.58 443.51 43079.87 48050.52 2021-02-23 01:56:51.000 054 21278.58 443.51 43079.88 48050.54 2021-02-23 01:56:52.000 054 21278.58 443.49 43079.90 48050.58 2021-02-23 01:56:53.000 054 21278.60 443.48 43079.88 48050.60 2021-02-23 01:56:54.000 054 21278.60 443.51 43079.86 48050.53 2021-02-23 01:56:55.000 054 21278.60 443.54 43079.86 48050.59 2021-02-23 01:56:56.000 054 21278.60 443.55 43079.89 48050.56 2021-02-23 01:56:57.000 054 21278.62 443.52 43079.89 48050.57 2021-02-23 01:56:58.000 054 21278.62 443.52 43079.89 48050.57 2021-02-23 01:56:59.000 054 21278.64 443.53 43079.91 48050.58 2021-02-23 01:57:00.000 054 21278.64 443.50 43079.91 48050.63 2021-02-23 01:57:01.000 054 21278.64 443.51 43079.91 48050.58 2021-02-23 01:57:02.000 054 21278.64 443.53 43079.93 48050.69 2021-02-23 01:57:03.000 054 21278.66 443.56 43079.93 48050.63 2021-02-23 01:57:04.000 054 21278.67 443.57 43079.94 48050.64 2021-02-23 01:57:05.000 054 21278.66 443.57 43079.94 48050.67 2021-02-23 01:57:06.000 054 21278.67 443.59 43079.94 48050.65 2021-02-23 01:57:07.000 054 21278.67 443.58 43079.94 48050.65 2021-02-23 01:57:08.000 054 21278.69 443.60 43079.92 48050.63 2021-02-23 01:57:09.000 054 21278.68 443.64 43079.95 48050.64 2021-02-23 01:57:10.000 054 21278.70 443.62 43079.99 48050.59 2021-02-23 01:57:11.000 054 21278.68 443.65 43079.98 48050.63 2021-02-23 01:57:12.000 054 21278.64 443.68 43079.98 48050.61 2021-02-23 01:57:13.000 054 21278.60 443.71 43079.95 48050.59 2021-02-23 01:57:14.000 054 21278.58 443.73 43079.96 48050.57 2021-02-23 01:57:15.000 054 21278.63 443.72 43079.97 48050.56 2021-02-23 01:57:16.000 054 21278.64 443.69 43079.96 48050.59 2021-02-23 01:57:17.000 054 21278.64 443.68 43079.92 48050.57 2021-02-23 01:57:18.000 054 21278.65 443.69 43079.93 48050.58 2021-02-23 01:57:19.000 054 21278.69 443.67 43079.94 48050.64 2021-02-23 01:57:20.000 054 21278.68 443.68 43079.97 48050.63 2021-02-23 01:57:21.000 054 21278.71 443.67 43079.99 48050.64 2021-02-23 01:57:22.000 054 21278.72 443.68 43079.98 48050.64 2021-02-23 01:57:23.000 054 21278.71 443.66 43079.94 48050.68 2021-02-23 01:57:24.000 054 21278.73 443.66 43079.97 48050.62 2021-02-23 01:57:25.000 054 21278.70 443.69 43079.98 48050.66 2021-02-23 01:57:26.000 054 21278.72 443.67 43079.97 48050.63 2021-02-23 01:57:27.000 054 21278.76 443.65 43079.96 48050.68 2021-02-23 01:57:28.000 054 21278.78 443.68 43079.96 48050.63 2021-02-23 01:57:29.000 054 21278.81 443.67 43079.95 48050.74 2021-02-23 01:57:30.000 054 21278.80 443.72 43079.96 48050.70 2021-02-23 01:57:31.000 054 21278.72 443.79 43079.89 48050.61 2021-02-23 01:57:32.000 054 21278.75 443.80 43079.90 48050.62 2021-02-23 01:57:33.000 054 21278.77 443.76 43079.87 48050.56 2021-02-23 01:57:34.000 054 21278.83 443.71 43079.90 48050.61 2021-02-23 01:57:35.000 054 21278.84 443.70 43079.92 48050.60 2021-02-23 01:57:36.000 054 21278.84 443.69 43079.88 48050.67 2021-02-23 01:57:37.000 054 21278.86 443.69 43079.89 48050.69 2021-02-23 01:57:38.000 054 21278.88 443.68 43079.90 48050.72 2021-02-23 01:57:39.000 054 21278.88 443.70 43079.89 48050.69 2021-02-23 01:57:40.000 054 21278.88 443.72 43079.90 48050.68 2021-02-23 01:57:41.000 054 21278.86 443.75 43079.86 48050.69 2021-02-23 01:57:42.000 054 21278.87 443.76 43079.85 48050.62 2021-02-23 01:57:43.000 054 21278.88 443.77 43079.88 48050.66 2021-02-23 01:57:44.000 054 21278.85 443.76 43079.83 48050.57 2021-02-23 01:57:45.000 054 21278.88 443.75 43079.84 48050.62 2021-02-23 01:57:46.000 054 21278.93 443.75 43079.82 48050.58 2021-02-23 01:57:47.000 054 21278.91 443.76 43079.82 48050.60 2021-02-23 01:57:48.000 054 21278.89 443.75 43079.86 48050.60 2021-02-23 01:57:49.000 054 21278.92 443.71 43079.83 48050.58 2021-02-23 01:57:50.000 054 21278.95 443.69 43079.82 48050.68 2021-02-23 01:57:51.000 054 21278.98 443.71 43079.82 48050.63 2021-02-23 01:57:52.000 054 21278.99 443.71 43079.81 48050.68 2021-02-23 01:57:53.000 054 21279.00 443.72 43079.83 48050.67 2021-02-23 01:57:54.000 054 21278.99 443.72 43079.82 48050.66 2021-02-23 01:57:55.000 054 21278.99 443.70 43079.84 48050.63 2021-02-23 01:57:56.000 054 21279.00 443.74 43079.83 48050.61 2021-02-23 01:57:57.000 054 21279.01 443.70 43079.81 48050.71 2021-02-23 01:57:58.000 054 21278.97 443.71 43079.83 48050.65 2021-02-23 01:57:59.000 054 21278.97 443.69 43079.86 48050.68 2021-02-23 01:58:00.000 054 21278.98 443.69 43079.86 48050.63 2021-02-23 01:58:01.000 054 21278.99 443.70 43079.85 48050.64 2021-02-23 01:58:02.000 054 21278.97 443.69 43079.84 48050.70 2021-02-23 01:58:03.000 054 21278.98 443.69 43079.85 48050.67 2021-02-23 01:58:04.000 054 21279.00 443.69 43079.87 48050.63 2021-02-23 01:58:05.000 054 21279.00 443.70 43079.84 48050.69 2021-02-23 01:58:06.000 054 21279.01 443.69 43079.85 48050.70 2021-02-23 01:58:07.000 054 21279.00 443.69 43079.83 48050.67 2021-02-23 01:58:08.000 054 21278.99 443.69 43079.83 48050.69 2021-02-23 01:58:09.000 054 21279.03 443.69 43079.83 48050.72 2021-02-23 01:58:10.000 054 21279.00 443.69 43079.82 48050.65 2021-02-23 01:58:11.000 054 21279.03 443.68 43079.84 48050.70 2021-02-23 01:58:12.000 054 21279.07 443.68 43079.87 48050.65 2021-02-23 01:58:13.000 054 21279.02 443.68 43079.86 48050.68 2021-02-23 01:58:14.000 054 21279.01 443.68 43079.88 48050.65 2021-02-23 01:58:15.000 054 21279.02 443.70 43079.85 48050.65 2021-02-23 01:58:16.000 054 21279.04 443.70 43079.88 48050.69 2021-02-23 01:58:17.000 054 21279.04 443.69 43079.84 48050.67 2021-02-23 01:58:18.000 054 21279.05 443.68 43079.85 48050.72 2021-02-23 01:58:19.000 054 21279.09 443.69 43079.84 48050.68 2021-02-23 01:58:20.000 054 21279.06 443.65 43079.84 48050.72 2021-02-23 01:58:21.000 054 21279.05 443.67 43079.82 48050.70 2021-02-23 01:58:22.000 054 21279.05 443.67 43079.84 48050.73 2021-02-23 01:58:23.000 054 21279.07 443.66 43079.87 48050.74 2021-02-23 01:58:24.000 054 21279.05 443.70 43079.84 48050.72 2021-02-23 01:58:25.000 054 21279.06 443.70 43079.83 48050.71 2021-02-23 01:58:26.000 054 21279.07 443.70 43079.82 48050.68 2021-02-23 01:58:27.000 054 21279.04 443.72 43079.83 48050.66 2021-02-23 01:58:28.000 054 21279.03 443.75 43079.80 48050.71 2021-02-23 01:58:29.000 054 21279.00 443.74 43079.82 48050.70 2021-02-23 01:58:30.000 054 21279.01 443.73 43079.83 48050.65 2021-02-23 01:58:31.000 054 21279.02 443.75 43079.82 48050.68 2021-02-23 01:58:32.000 054 21279.02 443.78 43079.83 48050.66 2021-02-23 01:58:33.000 054 21279.00 443.77 43079.80 48050.62 2021-02-23 01:58:34.000 054 21279.01 443.78 43079.82 48050.65 2021-02-23 01:58:35.000 054 21278.97 443.81 43079.78 48050.61 2021-02-23 01:58:36.000 054 21278.97 443.83 43079.77 48050.65 2021-02-23 01:58:37.000 054 21279.00 443.83 43079.77 48050.65 2021-02-23 01:58:38.000 054 21279.01 443.82 43079.77 48050.69 2021-02-23 01:58:39.000 054 21279.00 443.83 43079.78 48050.64 2021-02-23 01:58:40.000 054 21278.99 443.83 43079.80 48050.66 2021-02-23 01:58:41.000 054 21278.98 443.81 43079.81 48050.67 2021-02-23 01:58:42.000 054 21278.98 443.82 43079.78 48050.63 2021-02-23 01:58:43.000 054 21278.99 443.82 43079.77 48050.66 2021-02-23 01:58:44.000 054 21278.97 443.83 43079.75 48050.58 2021-02-23 01:58:45.000 054 21278.99 443.82 43079.76 48050.63 2021-02-23 01:58:46.000 054 21278.98 443.80 43079.73 48050.57 2021-02-23 01:58:47.000 054 21278.96 443.82 43079.73 48050.60 2021-02-23 01:58:48.000 054 21278.98 443.78 43079.73 48050.60 2021-02-23 01:58:49.000 054 21278.98 443.75 43079.72 48050.60 2021-02-23 01:58:50.000 054 21279.01 443.72 43079.74 48050.64 2021-02-23 01:58:51.000 054 21279.03 443.70 43079.77 48050.63 2021-02-23 01:58:52.000 054 21279.00 443.66 43079.81 48050.66 2021-02-23 01:58:53.000 054 21279.01 443.67 43079.78 48050.68 2021-02-23 01:58:54.000 054 21279.01 443.65 43079.81 48050.72 2021-02-23 01:58:55.000 054 21279.01 443.61 43079.80 48050.73 2021-02-23 01:58:56.000 054 21279.03 443.63 43079.86 48050.73 2021-02-23 01:58:57.000 054 21279.02 443.62 43079.86 48050.75 2021-02-23 01:58:58.000 054 21279.02 443.59 43079.86 48050.71 2021-02-23 01:58:59.000 054 21279.02 443.57 43079.86 48050.73 2021-02-23 01:59:00.000 054 21279.04 443.59 43079.88 48050.70 2021-02-23 01:59:01.000 054 21279.01 443.58 43079.84 48050.72 2021-02-23 01:59:02.000 054 21278.99 443.58 43079.84 48050.71 2021-02-23 01:59:03.000 054 21278.98 443.58 43079.83 48050.72 2021-02-23 01:59:04.000 054 21279.00 443.56 43079.85 48050.74 2021-02-23 01:59:05.000 054 21279.01 443.55 43079.86 48050.78 2021-02-23 01:59:06.000 054 21279.01 443.53 43079.85 48050.73 2021-02-23 01:59:07.000 054 21279.03 443.54 43079.87 48050.71 2021-02-23 01:59:08.000 054 21279.01 443.55 43079.87 48050.75 2021-02-23 01:59:09.000 054 21279.01 443.54 43079.83 48050.75 2021-02-23 01:59:10.000 054 21278.98 443.55 43079.83 48050.66 2021-02-23 01:59:11.000 054 21278.99 443.57 43079.83 48050.65 2021-02-23 01:59:12.000 054 21278.99 443.56 43079.79 48050.62 2021-02-23 01:59:13.000 054 21278.97 443.55 43079.77 48050.67 2021-02-23 01:59:14.000 054 21278.96 443.55 43079.75 48050.61 2021-02-23 01:59:15.000 054 21278.98 443.56 43079.74 48050.67 2021-02-23 01:59:16.000 054 21278.99 443.57 43079.73 48050.63 2021-02-23 01:59:17.000 054 21278.95 443.58 43079.72 48050.65 2021-02-23 01:59:18.000 054 21278.94 443.56 43079.76 48050.65 2021-02-23 01:59:19.000 054 21278.96 443.54 43079.76 48050.63 2021-02-23 01:59:20.000 054 21278.97 443.53 43079.76 48050.65 2021-02-23 01:59:21.000 054 21278.95 443.52 43079.73 48050.62 2021-02-23 01:59:22.000 054 21278.98 443.49 43079.77 48050.64 2021-02-23 01:59:23.000 054 21278.99 443.47 43079.76 48050.61 2021-02-23 01:59:24.000 054 21278.99 443.50 43079.76 48050.60 2021-02-23 01:59:25.000 054 21278.96 443.54 43079.74 48050.57 2021-02-23 01:59:26.000 054 21278.96 443.54 43079.73 48050.58 2021-02-23 01:59:27.000 054 21278.93 443.54 43079.68 48050.57 2021-02-23 01:59:28.000 054 21278.92 443.57 43079.70 48050.51 2021-02-23 01:59:29.000 054 21278.94 443.57 43079.69 48050.57 2021-02-23 01:59:30.000 054 21278.93 443.57 43079.68 48050.54 2021-02-23 01:59:31.000 054 21278.93 443.56 43079.65 48050.58 2021-02-23 01:59:32.000 054 21278.93 443.58 43079.60 48050.51 2021-02-23 01:59:33.000 054 21278.92 443.58 43079.63 48050.55 2021-02-23 01:59:34.000 054 21278.93 443.59 43079.62 48050.54 2021-02-23 01:59:35.000 054 21278.96 443.59 43079.62 48050.54 2021-02-23 01:59:36.000 054 21278.96 443.58 43079.62 48050.50 2021-02-23 01:59:37.000 054 21278.97 443.58 43079.64 48050.50 2021-02-23 01:59:38.000 054 21278.93 443.58 43079.62 48050.53 2021-02-23 01:59:39.000 054 21278.94 443.60 43079.63 48050.52 2021-02-23 01:59:40.000 054 21278.92 443.60 43079.65 48050.48 2021-02-23 01:59:41.000 054 21278.94 443.59 43079.60 48050.49 2021-02-23 01:59:42.000 054 21278.96 443.59 43079.61 48050.57 2021-02-23 01:59:43.000 054 21278.96 443.60 43079.60 48050.54 2021-02-23 01:59:44.000 054 21278.99 443.61 43079.58 48050.55 2021-02-23 01:59:45.000 054 21279.01 443.60 43079.62 48050.56 2021-02-23 01:59:46.000 054 21279.01 443.57 43079.59 48050.54 2021-02-23 01:59:47.000 054 21279.02 443.57 43079.60 48050.54 2021-02-23 01:59:48.000 054 21278.99 443.57 43079.60 48050.51 2021-02-23 01:59:49.000 054 21279.01 443.55 43079.62 48050.56 2021-02-23 01:59:50.000 054 21279.03 443.57 43079.62 48050.54 2021-02-23 01:59:51.000 054 21279.04 443.53 43079.60 48050.55 2021-02-23 01:59:52.000 054 21279.05 443.54 43079.59 48050.52 2021-02-23 01:59:53.000 054 21279.07 443.54 43079.58 48050.53 2021-02-23 01:59:54.000 054 21279.08 443.53 43079.60 48050.55 2021-02-23 01:59:55.000 054 21279.07 443.55 43079.60 48050.53 2021-02-23 01:59:56.000 054 21279.07 443.53 43079.60 48050.58 2021-02-23 01:59:57.000 054 21279.09 443.54 43079.60 48050.55 2021-02-23 01:59:58.000 054 21279.13 443.51 43079.62 48050.62 2021-02-23 01:59:59.000 054 21279.12 443.53 43079.60 48050.58 2021-02-23 02:00:00.000 054 21279.13 443.55 43079.62 48050.60 2021-02-23 02:00:01.000 054 21279.13 443.53 43079.63 48050.63 2021-02-23 02:00:02.000 054 21279.14 443.54 43079.61 48050.61 2021-02-23 02:00:03.000 054 21279.17 443.55 43079.57 48050.61 2021-02-23 02:00:04.000 054 21279.18 443.57 43079.56 48050.57 2021-02-23 02:00:05.000 054 21279.17 443.58 43079.62 48050.63 2021-02-23 02:00:06.000 054 21279.19 443.55 43079.61 48050.55 2021-02-23 02:00:07.000 054 21279.21 443.50 43079.62 48050.60 2021-02-23 02:00:08.000 054 21279.19 443.50 43079.61 48050.67 2021-02-23 02:00:09.000 054 21279.18 443.50 43079.62 48050.59 2021-02-23 02:00:10.000 054 21279.21 443.48 43079.60 48050.61 2021-02-23 02:00:11.000 054 21279.21 443.46 43079.59 48050.64 2021-02-23 02:00:12.000 054 21279.19 443.47 43079.63 48050.65 2021-02-23 02:00:13.000 054 21279.19 443.49 43079.64 48050.59 2021-02-23 02:00:14.000 054 21279.20 443.47 43079.66 48050.61 2021-02-23 02:00:15.000 054 21279.20 443.43 43079.65 48050.57 2021-02-23 02:00:16.000 054 21279.19 443.44 43079.67 48050.62 2021-02-23 02:00:17.000 054 21279.20 443.45 43079.66 48050.65 2021-02-23 02:00:18.000 054 21279.21 443.41 43079.68 48050.61 2021-02-23 02:00:19.000 054 21279.21 443.41 43079.66 48050.69 2021-02-23 02:00:20.000 054 21279.19 443.42 43079.66 48050.61 2021-02-23 02:00:21.000 054 21279.14 443.45 43079.67 48050.69 2021-02-23 02:00:22.000 054 21279.15 443.45 43079.65 48050.64 2021-02-23 02:00:23.000 054 21279.19 443.42 43079.67 48050.68 2021-02-23 02:00:24.000 054 21279.20 443.39 43079.68 48050.67 2021-02-23 02:00:25.000 054 21279.18 443.44 43079.66 48050.67 2021-02-23 02:00:26.000 054 21279.19 443.44 43079.65 48050.68 2021-02-23 02:00:27.000 054 21279.17 443.42 43079.66 48050.64 2021-02-23 02:00:28.000 054 21279.16 443.39 43079.67 48050.67 2021-02-23 02:00:29.000 054 21279.21 443.32 43079.72 48050.64 2021-02-23 02:00:30.000 054 21279.19 443.29 43079.74 48050.71 2021-02-23 02:00:31.000 054 21279.23 443.25 43079.83 48050.72 2021-02-23 02:00:32.000 054 21279.21 443.26 43079.81 48050.73 2021-02-23 02:00:33.000 054 21279.22 443.28 43079.76 48050.79 2021-02-23 02:00:34.000 054 21279.21 443.28 43079.80 48050.79 2021-02-23 02:00:35.000 054 21279.20 443.28 43079.83 48050.85 2021-02-23 02:00:36.000 054 21279.19 443.31 43079.83 48050.81 2021-02-23 02:00:37.000 054 21279.19 443.29 43079.84 48050.84 2021-02-23 02:00:38.000 054 21279.19 443.30 43079.85 48050.79 2021-02-23 02:00:39.000 054 21279.18 443.29 43079.84 48050.78 2021-02-23 02:00:40.000 054 21279.17 443.28 43079.81 48050.83 2021-02-23 02:00:41.000 054 21279.16 443.30 43079.80 48050.82 2021-02-23 02:00:42.000 054 21279.14 443.32 43079.82 48050.77 2021-02-23 02:00:43.000 054 21279.13 443.32 43079.81 48050.78 2021-02-23 02:00:44.000 054 21279.14 443.31 43079.79 48050.82 2021-02-23 02:00:45.000 054 21279.13 443.28 43079.82 48050.81 2021-02-23 02:00:46.000 054 21279.13 443.30 43079.80 48050.81 2021-02-23 02:00:47.000 054 21279.17 443.26 43079.82 48050.82 2021-02-23 02:00:48.000 054 21279.21 443.23 43079.83 48050.78 2021-02-23 02:00:49.000 054 21279.23 443.20 43079.83 48050.85 2021-02-23 02:00:50.000 054 21279.23 443.19 43079.89 48050.83 2021-02-23 02:00:51.000 054 21279.27 443.17 43079.91 48050.90 2021-02-23 02:00:52.000 054 21279.27 443.17 43079.90 48050.88 2021-02-23 02:00:53.000 054 21279.25 443.16 43079.92 48050.88 2021-02-23 02:00:54.000 054 21279.25 443.17 43079.93 48050.91 2021-02-23 02:00:55.000 054 21279.24 443.20 43079.91 48050.90 2021-02-23 02:00:56.000 054 21279.23 443.22 43079.91 48050.98 2021-02-23 02:00:57.000 054 21279.17 443.30 43079.92 48050.90 2021-02-23 02:00:58.000 054 21279.16 443.37 43079.86 48050.91 2021-02-23 02:00:59.000 054 21279.13 443.38 43079.84 48050.84 2021-02-23 02:01:00.000 054 21279.15 443.33 43079.81 48050.79 2021-02-23 02:01:01.000 054 21279.13 443.31 43079.82 48050.80 2021-02-23 02:01:02.000 054 21279.13 443.30 43079.80 48050.71 2021-02-23 02:01:03.000 054 21279.13 443.32 43079.78 48050.77 2021-02-23 02:01:04.000 054 21279.13 443.27 43079.80 48050.72 2021-02-23 02:01:05.000 054 21279.17 443.24 43079.81 48050.74 2021-02-23 02:01:06.000 054 21279.18 443.22 43079.85 48050.77 2021-02-23 02:01:07.000 054 21279.17 443.20 43079.88 48050.79 2021-02-23 02:01:08.000 054 21279.17 443.21 43079.91 48050.85 2021-02-23 02:01:09.000 054 21279.19 443.21 43079.96 48050.87 2021-02-23 02:01:10.000 054 21279.17 443.20 43079.95 48050.89 2021-02-23 02:01:11.000 054 21279.14 443.20 43079.92 48050.91 2021-02-23 02:01:12.000 054 21279.15 443.28 43079.94 48050.85 2021-02-23 02:01:13.000 054 21279.10 443.34 43079.88 48050.83 2021-02-23 02:01:14.000 054 21279.07 443.35 43079.87 48050.76 2021-02-23 02:01:15.000 054 21279.02 443.38 43079.86 48050.82 2021-02-23 02:01:16.000 054 21279.01 443.38 43079.84 48050.76 2021-02-23 02:01:17.000 054 21278.98 443.41 43079.79 48050.74 2021-02-23 02:01:18.000 054 21278.95 443.44 43079.78 48050.66 2021-02-23 02:01:19.000 054 21278.90 443.47 43079.75 48050.64 2021-02-23 02:01:20.000 054 21278.86 443.48 43079.71 48050.55 2021-02-23 02:01:21.000 054 21278.87 443.48 43079.70 48050.52 2021-02-23 02:01:22.000 054 21278.86 443.48 43079.71 48050.51 2021-02-23 02:01:23.000 054 21278.87 443.44 43079.72 48050.52 2021-02-23 02:01:24.000 054 21278.88 443.45 43079.72 48050.54 2021-02-23 02:01:25.000 054 21278.89 443.44 43079.74 48050.53 2021-02-23 02:01:26.000 054 21278.85 443.44 43079.73 48050.57 2021-02-23 02:01:27.000 054 21278.81 443.43 43079.71 48050.56 2021-02-23 02:01:28.000 054 21278.79 443.44 43079.71 48050.57 2021-02-23 02:01:29.000 054 21278.78 443.47 43079.70 48050.56 2021-02-23 02:01:30.000 054 21278.80 443.49 43079.72 48050.60 2021-02-23 02:01:31.000 054 21278.80 443.51 43079.72 48050.56 2021-02-23 02:01:32.000 054 21278.77 443.50 43079.78 48050.56 2021-02-23 02:01:33.000 054 21278.73 443.52 43079.77 48050.55 2021-02-23 02:01:34.000 054 21278.74 443.55 43079.74 48050.51 2021-02-23 02:01:35.000 054 21278.72 443.59 43079.73 48050.52 2021-02-23 02:01:36.000 054 21278.66 443.59 43079.74 48050.50 2021-02-23 02:01:37.000 054 21278.68 443.58 43079.71 48050.50 2021-02-23 02:01:38.000 054 21278.68 443.58 43079.71 48050.46 2021-02-23 02:01:39.000 054 21278.60 443.59 43079.74 48050.44 2021-02-23 02:01:40.000 054 21278.62 443.66 43079.73 48050.40 2021-02-23 02:01:41.000 054 21278.60 443.68 43079.66 48050.38 2021-02-23 02:01:42.000 054 21278.57 443.70 43079.66 48050.40 2021-02-23 02:01:43.000 054 21278.56 443.65 43079.67 48050.34 2021-02-23 02:01:44.000 054 21278.55 443.63 43079.67 48050.42 2021-02-23 02:01:45.000 054 21278.53 443.64 43079.68 48050.38 2021-02-23 02:01:46.000 054 21278.49 443.65 43079.67 48050.45 2021-02-23 02:01:47.000 054 21278.49 443.66 43079.71 48050.38 2021-02-23 02:01:48.000 054 21278.49 443.66 43079.69 48050.42 2021-02-23 02:01:49.000 054 21278.48 443.71 43079.67 48050.35 2021-02-23 02:01:50.000 054 21278.47 443.76 43079.68 48050.31 2021-02-23 02:01:51.000 054 21278.49 443.78 43079.71 48050.38 2021-02-23 02:01:52.000 054 21278.46 443.80 43079.70 48050.41 2021-02-23 02:01:53.000 054 21278.42 443.84 43079.70 48050.39 2021-02-23 02:01:54.000 054 21278.42 443.88 43079.69 48050.34 2021-02-23 02:01:55.000 054 21278.39 443.92 43079.68 48050.27 2021-02-23 02:01:56.000 054 21278.37 443.96 43079.66 48050.32 2021-02-23 02:01:57.000 054 21278.36 443.95 43079.67 48050.35 2021-02-23 02:01:58.000 054 21278.37 443.99 43079.66 48050.32 2021-02-23 02:01:59.000 054 21278.33 444.04 43079.66 48050.31 2021-02-23 02:02:00.000 054 21278.27 444.08 43079.63 48050.29 2021-02-23 02:02:01.000 054 21278.31 444.07 43079.67 48050.27 2021-02-23 02:02:02.000 054 21278.31 444.03 43079.70 48050.30 2021-02-23 02:02:03.000 054 21278.31 444.04 43079.73 48050.27 2021-02-23 02:02:04.000 054 21278.30 444.05 43079.71 48050.35 2021-02-23 02:02:05.000 054 21278.30 444.09 43079.73 48050.30 2021-02-23 02:02:06.000 054 21278.30 444.09 43079.77 48050.35 2021-02-23 02:02:07.000 054 21278.29 444.10 43079.78 48050.31 2021-02-23 02:02:08.000 054 21278.27 444.09 43079.82 48050.36 2021-02-23 02:02:09.000 054 21278.30 444.11 43079.84 48050.37 2021-02-23 02:02:10.000 054 21278.31 444.11 43079.89 48050.39 2021-02-23 02:02:11.000 054 21278.32 444.11 43079.93 48050.46 2021-02-23 02:02:12.000 054 21278.28 444.15 43079.90 48050.43 2021-02-23 02:02:13.000 054 21278.29 444.17 43079.91 48050.49 2021-02-23 02:02:14.000 054 21278.29 444.26 43079.91 48050.46 2021-02-23 02:02:15.000 054 21278.28 444.29 43079.91 48050.53 2021-02-23 02:02:16.000 054 21278.31 444.30 43079.90 48050.49 2021-02-23 02:02:17.000 054 21278.28 444.38 43079.90 48050.51 2021-02-23 02:02:18.000 054 21278.20 444.49 43079.88 48050.50 2021-02-23 02:02:19.000 054 21278.15 444.58 43079.84 48050.42 2021-02-23 02:02:20.000 054 21278.13 444.59 43079.82 48050.37 2021-02-23 02:02:21.000 054 21278.14 444.61 43079.80 48050.29 2021-02-23 02:02:22.000 054 21278.12 444.65 43079.77 48050.27 2021-02-23 02:02:23.000 054 21278.14 444.69 43079.75 48050.31 2021-02-23 02:02:24.000 054 21278.15 444.70 43079.78 48050.34 2021-02-23 02:02:25.000 054 21278.15 444.71 43079.75 48050.28 2021-02-23 02:02:26.000 054 21278.16 444.66 43079.80 48050.27 2021-02-23 02:02:27.000 054 21278.20 444.63 43079.82 48050.34 2021-02-23 02:02:28.000 054 21278.21 444.64 43079.84 48050.40 2021-02-23 02:02:29.000 054 21278.20 444.62 43079.83 48050.36 2021-02-23 02:02:30.000 054 21278.19 444.64 43079.86 48050.39 2021-02-23 02:02:31.000 054 21278.16 444.70 43079.87 48050.42 2021-02-23 02:02:32.000 054 21278.16 444.72 43079.85 48050.34 2021-02-23 02:02:33.000 054 21278.16 444.76 43079.85 48050.40 2021-02-23 02:02:34.000 054 21278.11 444.81 43079.84 48050.32 2021-02-23 02:02:35.000 054 21278.05 444.86 43079.84 48050.36 2021-02-23 02:02:36.000 054 21278.02 444.94 43079.84 48050.29 2021-02-23 02:02:37.000 054 21277.92 445.06 43079.77 48050.28 2021-02-23 02:02:38.000 054 21277.91 445.05 43079.72 48050.19 2021-02-23 02:02:39.000 054 21277.93 445.06 43079.72 48050.14 2021-02-23 02:02:40.000 054 21277.91 445.07 43079.70 48050.15 2021-02-23 02:02:41.000 054 21277.89 445.07 43079.70 48050.12 2021-02-23 02:02:42.000 054 21277.90 445.09 43079.71 48050.14 2021-02-23 02:02:43.000 054 21277.91 445.07 43079.71 48050.12 2021-02-23 02:02:44.000 054 21277.89 445.06 43079.73 48050.19 2021-02-23 02:02:45.000 054 21277.90 445.08 43079.74 48050.16 2021-02-23 02:02:46.000 054 21277.88 445.08 43079.77 48050.19 2021-02-23 02:02:47.000 054 21277.85 445.10 43079.77 48050.16 2021-02-23 02:02:48.000 054 21277.84 445.14 43079.76 48050.22 2021-02-23 02:02:49.000 054 21277.81 445.17 43079.78 48050.19 2021-02-23 02:02:50.000 054 21277.80 445.18 43079.79 48050.20 2021-02-23 02:02:51.000 054 21277.78 445.20 43079.78 48050.20 2021-02-23 02:02:52.000 054 21277.77 445.23 43079.77 48050.17 2021-02-23 02:02:53.000 054 21277.75 445.30 43079.76 48050.17 2021-02-23 02:02:54.000 054 21277.75 445.32 43079.77 48050.10 2021-02-23 02:02:55.000 054 21277.75 445.36 43079.76 48050.11 2021-02-23 02:02:56.000 054 21277.71 445.46 43079.73 48050.15 2021-02-23 02:02:57.000 054 21277.63 445.55 43079.73 48050.14 2021-02-23 02:02:58.000 054 21277.59 445.58 43079.69 48050.04 2021-02-23 02:02:59.000 054 21277.57 445.58 43079.64 48050.00 2021-02-23 02:03:00.000 054 21277.57 445.57 43079.67 48049.94 2021-02-23 02:03:01.000 054 21277.56 445.58 43079.67 48049.93 2021-02-23 02:03:02.000 054 21277.55 445.59 43079.70 48049.99 2021-02-23 02:03:03.000 054 21277.55 445.60 43079.69 48049.98 2021-02-23 02:03:04.000 054 21277.52 445.61 43079.70 48049.99 2021-02-23 02:03:05.000 054 21277.50 445.62 43079.70 48049.95 2021-02-23 02:03:06.000 054 21277.44 445.66 43079.69 48049.99 2021-02-23 02:03:07.000 054 21277.41 445.69 43079.65 48049.91 2021-02-23 02:03:08.000 054 21277.41 445.70 43079.65 48049.94 2021-02-23 02:03:09.000 054 21277.37 445.71 43079.63 48049.86 2021-02-23 02:03:10.000 054 21277.33 445.75 43079.64 48049.86 2021-02-23 02:03:11.000 054 21277.26 445.80 43079.66 48049.82 2021-02-23 02:03:12.000 054 21277.23 445.84 43079.64 48049.81 2021-02-23 02:03:13.000 054 21277.19 445.88 43079.58 48049.72 2021-02-23 02:03:14.000 054 21277.16 445.92 43079.60 48049.73 2021-02-23 02:03:15.000 054 21277.05 445.99 43079.56 48049.64 2021-02-23 02:03:16.000 054 21277.01 446.08 43079.51 48049.64 2021-02-23 02:03:17.000 054 21276.96 446.15 43079.51 48049.63 2021-02-23 02:03:18.000 054 21276.94 446.16 43079.48 48049.55 2021-02-23 02:03:19.000 054 21276.91 446.15 43079.52 48049.48 2021-02-23 02:03:20.000 054 21276.88 446.16 43079.53 48049.47 2021-02-23 02:03:21.000 054 21276.87 446.18 43079.50 48049.53 2021-02-23 02:03:22.000 054 21276.86 446.18 43079.49 48049.50 2021-02-23 02:03:23.000 054 21276.84 446.21 43079.51 48049.47 2021-02-23 02:03:24.000 054 21276.82 446.20 43079.49 48049.49 2021-02-23 02:03:25.000 054 21276.81 446.20 43079.47 48049.47 2021-02-23 02:03:26.000 054 21276.79 446.21 43079.51 48049.44 2021-02-23 02:03:27.000 054 21276.76 446.22 43079.52 48049.46 2021-02-23 02:03:28.000 054 21276.77 446.24 43079.49 48049.45 2021-02-23 02:03:29.000 054 21276.71 446.24 43079.47 48049.42 2021-02-23 02:03:30.000 054 21276.72 446.25 43079.48 48049.40 2021-02-23 02:03:31.000 054 21276.69 446.29 43079.48 48049.42 2021-02-23 02:03:32.000 054 21276.68 446.32 43079.48 48049.40 2021-02-23 02:03:33.000 054 21276.63 446.35 43079.46 48049.41 2021-02-23 02:03:34.000 054 21276.60 446.38 43079.47 48049.37 2021-02-23 02:03:35.000 054 21276.56 446.41 43079.45 48049.39 2021-02-23 02:03:36.000 054 21276.55 446.44 43079.45 48049.32 2021-02-23 02:03:37.000 054 21276.55 446.49 43079.42 48049.31 2021-02-23 02:03:38.000 054 21276.56 446.56 43079.43 48049.30 2021-02-23 02:03:39.000 054 21276.54 446.59 43079.45 48049.31 2021-02-23 02:03:40.000 054 21276.54 446.62 43079.44 48049.26 2021-02-23 02:03:41.000 054 21276.53 446.63 43079.43 48049.30 2021-02-23 02:03:42.000 054 21276.50 446.65 43079.45 48049.27 2021-02-23 02:03:43.000 054 21276.47 446.69 43079.44 48049.27 2021-02-23 02:03:44.000 054 21276.47 446.72 43079.44 48049.27 2021-02-23 02:03:45.000 054 21276.40 446.76 43079.43 48049.26 2021-02-23 02:03:46.000 054 21276.38 446.78 43079.43 48049.22 2021-02-23 02:03:47.000 054 21276.36 446.84 43079.47 48049.27 2021-02-23 02:03:48.000 054 21276.34 446.87 43079.45 48049.18 2021-02-23 02:03:49.000 054 21276.29 446.92 43079.44 48049.25 2021-02-23 02:03:50.000 054 21276.29 446.94 43079.45 48049.21 2021-02-23 02:03:51.000 054 21276.29 446.92 43079.47 48049.17 2021-02-23 02:03:52.000 054 21276.34 446.85 43079.49 48049.17 2021-02-23 02:03:53.000 054 21276.34 446.87 43079.53 48049.28 2021-02-23 02:03:54.000 054 21276.31 446.94 43079.57 48049.28 2021-02-23 02:03:55.000 054 21276.30 446.97 43079.56 48049.29 2021-02-23 02:03:56.000 054 21276.32 447.00 43079.54 48049.34 2021-02-23 02:03:57.000 054 21276.33 447.03 43079.56 48049.39 2021-02-23 02:03:58.000 054 21276.30 447.08 43079.57 48049.32 2021-02-23 02:03:59.000 054 21276.26 447.15 43079.56 48049.36 2021-02-23 02:04:00.000 054 21276.26 447.21 43079.57 48049.33 2021-02-23 02:04:01.000 054 21276.27 447.25 43079.54 48049.30 2021-02-23 02:04:02.000 054 21276.28 447.30 43079.57 48049.35 2021-02-23 02:04:03.000 054 21276.29 447.36 43079.54 48049.36 2021-02-23 02:04:04.000 054 21276.28 447.42 43079.52 48049.30 2021-02-23 02:04:05.000 054 21276.27 447.51 43079.51 48049.33 2021-02-23 02:04:06.000 054 21276.28 447.54 43079.52 48049.25 2021-02-23 02:04:07.000 054 21276.29 447.55 43079.57 48049.32 2021-02-23 02:04:08.000 054 21276.30 447.59 43079.57 48049.31 2021-02-23 02:04:09.000 054 21276.29 447.62 43079.57 48049.40 2021-02-23 02:04:10.000 054 21276.30 447.67 43079.54 48049.37 2021-02-23 02:04:11.000 054 21276.29 447.71 43079.58 48049.40 2021-02-23 02:04:12.000 054 21276.30 447.74 43079.59 48049.41 2021-02-23 02:04:13.000 054 21276.33 447.80 43079.59 48049.38 2021-02-23 02:04:14.000 054 21276.30 447.86 43079.58 48049.40 2021-02-23 02:04:15.000 054 21276.24 447.97 43079.55 48049.40 2021-02-23 02:04:16.000 054 21276.20 448.12 43079.51 48049.30 2021-02-23 02:04:17.000 054 21276.21 448.15 43079.48 48049.29 2021-02-23 02:04:18.000 054 21276.23 448.17 43079.46 48049.25 2021-02-23 02:04:19.000 054 21276.25 448.16 43079.43 48049.21 2021-02-23 02:04:20.000 054 21276.25 448.20 43079.43 48049.25 2021-02-23 02:04:21.000 054 21276.26 448.26 43079.42 48049.24 2021-02-23 02:04:22.000 054 21276.28 448.27 43079.42 48049.22 2021-02-23 02:04:23.000 054 21276.29 448.31 43079.41 48049.27 2021-02-23 02:04:24.000 054 21276.31 448.37 43079.42 48049.19 2021-02-23 02:04:25.000 054 21276.33 448.42 43079.44 48049.19 2021-02-23 02:04:26.000 054 21276.40 448.44 43079.47 48049.25 2021-02-23 02:04:27.000 054 21276.44 448.43 43079.46 48049.23 2021-02-23 02:04:28.000 054 21276.45 448.43 43079.50 48049.30 2021-02-23 02:04:29.000 054 21276.46 448.47 43079.53 48049.35 2021-02-23 02:04:30.000 054 21276.49 448.48 43079.52 48049.33 2021-02-23 02:04:31.000 054 21276.48 448.54 43079.52 48049.31 2021-02-23 02:04:32.000 054 21276.47 448.59 43079.54 48049.33 2021-02-23 02:04:33.000 054 21276.47 448.61 43079.52 48049.33 2021-02-23 02:04:34.000 054 21276.43 448.67 43079.52 48049.31 2021-02-23 02:04:35.000 054 21276.42 448.72 43079.53 48049.30 2021-02-23 02:04:36.000 054 21276.39 448.75 43079.54 48049.28 2021-02-23 02:04:37.000 054 21276.40 448.77 43079.51 48049.27 2021-02-23 02:04:38.000 054 21276.32 448.89 43079.48 48049.26 2021-02-23 02:04:39.000 054 21276.27 448.99 43079.44 48049.21 2021-02-23 02:04:40.000 054 21276.25 449.06 43079.41 48049.17 2021-02-23 02:04:41.000 054 21276.21 449.11 43079.38 48049.08 2021-02-23 02:04:42.000 054 21276.21 449.12 43079.35 48049.09 2021-02-23 02:04:43.000 054 21276.18 449.13 43079.36 48049.06 2021-02-23 02:04:44.000 054 21276.17 449.17 43079.39 48049.05 2021-02-23 02:04:45.000 054 21276.18 449.18 43079.40 48049.02 2021-02-23 02:04:46.000 054 21276.16 449.19 43079.38 48049.09 2021-02-23 02:04:47.000 054 21276.16 449.21 43079.41 48049.05 2021-02-23 02:04:48.000 054 21276.15 449.27 43079.43 48049.10 2021-02-23 02:04:49.000 054 21276.15 449.31 43079.47 48049.07 2021-02-23 02:04:50.000 054 21276.16 449.38 43079.45 48049.09 2021-02-23 02:04:51.000 054 21276.16 449.45 43079.45 48049.09 2021-02-23 02:04:52.000 054 21276.17 449.49 43079.44 48049.12 2021-02-23 02:04:53.000 054 21276.15 449.56 43079.44 48049.07 2021-02-23 02:04:54.000 054 21276.13 449.61 43079.44 48049.09 2021-02-23 02:04:55.000 054 21276.09 449.68 43079.40 48049.07 2021-02-23 02:04:56.000 054 21276.06 449.79 43079.38 48049.06 2021-02-23 02:04:57.000 054 21276.03 449.87 43079.34 48049.02 2021-02-23 02:04:58.000 054 21276.06 449.89 43079.33 48049.04 2021-02-23 02:04:59.000 054 21276.08 449.90 43079.34 48048.99 2021-02-23 02:05:00.000 054 21276.07 449.94 43079.32 48049.01 2021-02-23 02:05:01.000 054 21276.08 449.96 43079.33 48048.97 2021-02-23 02:05:02.000 054 21276.14 449.96 43079.35 48048.98 2021-02-23 02:05:03.000 054 21276.17 449.95 43079.35 48049.01 2021-02-23 02:05:04.000 054 21276.20 449.97 43079.36 48049.09 2021-02-23 02:05:05.000 054 21276.23 449.99 43079.37 48049.11 2021-02-23 02:05:06.000 054 21276.24 450.04 43079.39 48049.17 2021-02-23 02:05:07.000 054 21276.22 450.12 43079.40 48049.17 2021-02-23 02:05:08.000 054 21276.26 450.15 43079.44 48049.17 2021-02-23 02:05:09.000 054 21276.25 450.21 43079.45 48049.18 2021-02-23 02:05:10.000 054 21276.25 450.27 43079.46 48049.20 2021-02-23 02:05:11.000 054 21276.25 450.36 43079.46 48049.18 2021-02-23 02:05:12.000 054 21276.18 450.48 43079.41 48049.16 2021-02-23 02:05:13.000 054 21276.16 450.59 43079.34 48049.11 2021-02-23 02:05:14.000 054 21276.13 450.63 43079.32 48049.06 2021-02-23 02:05:15.000 054 21276.09 450.65 43079.32 48049.04 2021-02-23 02:05:16.000 054 21276.09 450.67 43079.32 48049.01 2021-02-23 02:05:17.000 054 21276.06 450.68 43079.28 48049.01 2021-02-23 02:05:18.000 054 21276.06 450.73 43079.27 48048.99 2021-02-23 02:05:19.000 054 21276.03 450.74 43079.26 48049.00 2021-02-23 02:05:20.000 054 21276.02 450.77 43079.24 48048.96 2021-02-23 02:05:21.000 054 21276.00 450.80 43079.27 48048.98 2021-02-23 02:05:22.000 054 21275.95 450.84 43079.27 48048.95 2021-02-23 02:05:23.000 054 21275.94 450.88 43079.25 48048.96 2021-02-23 02:05:24.000 054 21275.96 450.91 43079.26 48048.90 2021-02-23 02:05:25.000 054 21275.93 450.91 43079.30 48048.89 2021-02-23 02:05:26.000 054 21275.91 450.94 43079.34 48048.88 2021-02-23 02:05:27.000 054 21275.91 450.96 43079.30 48048.94 2021-02-23 02:05:28.000 054 21275.93 450.98 43079.31 48048.93 2021-02-23 02:05:29.000 054 21275.92 450.99 43079.32 48048.90 2021-02-23 02:05:30.000 054 21275.95 451.01 43079.31 48048.94 2021-02-23 02:05:31.000 054 21275.95 451.04 43079.33 48048.95 2021-02-23 02:05:32.000 054 21275.96 451.06 43079.31 48048.96 2021-02-23 02:05:33.000 054 21275.98 451.07 43079.31 48049.00 2021-02-23 02:05:34.000 054 21275.98 451.14 43079.31 48048.96 2021-02-23 02:05:35.000 054 21275.99 451.21 43079.31 48049.01 2021-02-23 02:05:36.000 054 21275.93 451.35 43079.28 48048.96 2021-02-23 02:05:37.000 054 21275.90 451.41 43079.24 48048.96 2021-02-23 02:05:38.000 054 21275.93 451.43 43079.20 48048.88 2021-02-23 02:05:39.000 054 21275.94 451.45 43079.23 48048.91 2021-02-23 02:05:40.000 054 21275.93 451.49 43079.24 48048.81 2021-02-23 02:05:41.000 054 21275.91 451.52 43079.20 48048.88 2021-02-23 02:05:42.000 054 21275.93 451.55 43079.22 48048.85 2021-02-23 02:05:43.000 054 21275.92 451.55 43079.25 48048.92 2021-02-23 02:05:44.000 054 21275.92 451.57 43079.26 48048.89 2021-02-23 02:05:45.000 054 21275.90 451.64 43079.28 48048.93 2021-02-23 02:05:46.000 054 21275.89 451.64 43079.30 48048.92 2021-02-23 02:05:47.000 054 21275.86 451.68 43079.29 48048.94 2021-02-23 02:05:48.000 054 21275.85 451.69 43079.31 48048.89 2021-02-23 02:05:49.000 054 21275.85 451.72 43079.31 48048.94 2021-02-23 02:05:50.000 054 21275.81 451.75 43079.32 48048.90 2021-02-23 02:05:51.000 054 21275.78 451.76 43079.32 48048.93 2021-02-23 02:05:52.000 054 21275.76 451.73 43079.33 48048.91 2021-02-23 02:05:53.000 054 21275.73 451.74 43079.34 48048.96 2021-02-23 02:05:54.000 054 21275.74 451.74 43079.36 48048.90 2021-02-23 02:05:55.000 054 21275.70 451.76 43079.37 48048.97 2021-02-23 02:05:56.000 054 21275.69 451.80 43079.38 48048.91 2021-02-23 02:05:57.000 054 21275.70 451.82 43079.41 48048.95 2021-02-23 02:05:58.000 054 21275.69 451.86 43079.42 48048.92 2021-02-23 02:05:59.000 054 21275.63 451.93 43079.40 48048.96 2021-02-23 02:06:00.000 054 21275.55 452.06 43079.41 48048.92 2021-02-23 02:06:01.000 054 21275.53 452.12 43079.36 48048.90 2021-02-23 02:06:02.000 054 21275.54 452.15 43079.31 48048.82 2021-02-23 02:06:03.000 054 21275.53 452.17 43079.30 48048.82 2021-02-23 02:06:04.000 054 21275.52 452.18 43079.31 48048.79 2021-02-23 02:06:05.000 054 21275.49 452.20 43079.33 48048.77 2021-02-23 02:06:06.000 054 21275.49 452.23 43079.36 48048.75 2021-02-23 02:06:07.000 054 21275.47 452.23 43079.40 48048.82 2021-02-23 02:06:08.000 054 21275.48 452.24 43079.42 48048.85 2021-02-23 02:06:09.000 054 21275.47 452.26 43079.41 48048.83 2021-02-23 02:06:10.000 054 21275.41 452.31 43079.42 48048.89 2021-02-23 02:06:11.000 054 21275.35 452.35 43079.42 48048.81 2021-02-23 02:06:12.000 054 21275.34 452.35 43079.43 48048.87 2021-02-23 02:06:13.000 054 21275.27 452.40 43079.43 48048.78 2021-02-23 02:06:14.000 054 21275.22 452.43 43079.41 48048.82 2021-02-23 02:06:15.000 054 21275.16 452.46 43079.41 48048.75 2021-02-23 02:06:16.000 054 21275.15 452.47 43079.45 48048.77 2021-02-23 02:06:17.000 054 21275.15 452.47 43079.46 48048.74 2021-02-23 02:06:18.000 054 21275.11 452.54 43079.41 48048.73 2021-02-23 02:06:19.000 054 21275.07 452.57 43079.44 48048.73 2021-02-23 02:06:20.000 054 21275.06 452.59 43079.44 48048.68 2021-02-23 02:06:21.000 054 21275.06 452.60 43079.42 48048.68 2021-02-23 02:06:22.000 054 21275.00 452.70 43079.41 48048.70 2021-02-23 02:06:23.000 054 21274.98 452.74 43079.39 48048.61 2021-02-23 02:06:24.000 054 21274.96 452.74 43079.38 48048.64 2021-02-23 02:06:25.000 054 21274.96 452.77 43079.37 48048.56 2021-02-23 02:06:26.000 054 21274.94 452.79 43079.35 48048.55 2021-02-23 02:06:27.000 054 21274.90 452.80 43079.34 48048.54 2021-02-23 02:06:28.000 054 21274.89 452.81 43079.34 48048.52 2021-02-23 02:06:29.000 054 21274.81 452.85 43079.33 48048.51 2021-02-23 02:06:30.000 054 21274.78 452.88 43079.32 48048.46 2021-02-23 02:06:31.000 054 21274.76 452.87 43079.33 48048.49 2021-02-23 02:06:32.000 054 21274.73 452.85 43079.33 48048.53 2021-02-23 02:06:33.000 054 21274.71 452.83 43079.37 48048.52 2021-02-23 02:06:34.000 054 21274.71 452.79 43079.38 48048.45 2021-02-23 02:06:35.000 054 21274.68 452.78 43079.42 48048.47 2021-02-23 02:06:36.000 054 21274.65 452.79 43079.46 48048.49 2021-02-23 02:06:37.000 054 21274.59 452.80 43079.47 48048.52 2021-02-23 02:06:38.000 054 21274.57 452.78 43079.46 48048.49 2021-02-23 02:06:39.000 054 21274.55 452.78 43079.47 48048.51 2021-02-23 02:06:40.000 054 21274.51 452.80 43079.47 48048.52 2021-02-23 02:06:41.000 054 21274.49 452.81 43079.47 48048.50 2021-02-23 02:06:42.000 054 21274.44 452.81 43079.48 48048.50 2021-02-23 02:06:43.000 054 21274.44 452.79 43079.52 48048.50 2021-02-23 02:06:44.000 054 21274.43 452.80 43079.49 48048.45 2021-02-23 02:06:45.000 054 21274.43 452.78 43079.51 48048.51 2021-02-23 02:06:46.000 054 21274.36 452.78 43079.48 48048.45 2021-02-23 02:06:47.000 054 21274.34 452.79 43079.50 48048.47 2021-02-23 02:06:48.000 054 21274.33 452.80 43079.51 48048.47 2021-02-23 02:06:49.000 054 21274.27 452.83 43079.53 48048.46 2021-02-23 02:06:50.000 054 21274.24 452.89 43079.50 48048.44 2021-02-23 02:06:51.000 054 21274.21 452.90 43079.48 48048.41 2021-02-23 02:06:52.000 054 21274.20 452.90 43079.48 48048.37 2021-02-23 02:06:53.000 054 21274.17 452.89 43079.45 48048.35 2021-02-23 02:06:54.000 054 21274.16 452.90 43079.44 48048.35 2021-02-23 02:06:55.000 054 21274.12 452.90 43079.43 48048.29 2021-02-23 02:06:56.000 054 21274.12 452.91 43079.47 48048.33 2021-02-23 02:06:57.000 054 21274.10 452.93 43079.50 48048.26 2021-02-23 02:06:58.000 054 21274.05 452.92 43079.46 48048.27 2021-02-23 02:06:59.000 054 21274.06 452.91 43079.46 48048.30 2021-02-23 02:07:00.000 054 21274.05 452.91 43079.48 48048.30 2021-02-23 02:07:01.000 054 21274.08 452.89 43079.52 48048.28 2021-02-23 02:07:02.000 054 21274.07 452.87 43079.54 48048.28 2021-02-23 02:07:03.000 054 21274.05 452.86 43079.54 48048.34 2021-02-23 02:07:04.000 054 21274.06 452.89 43079.57 48048.42 2021-02-23 02:07:05.000 054 21274.07 452.90 43079.59 48048.41 2021-02-23 02:07:06.000 054 21274.04 452.91 43079.61 48048.36 2021-02-23 02:07:07.000 054 21274.03 452.91 43079.59 48048.43 2021-02-23 02:07:08.000 054 21273.99 452.91 43079.59 48048.37 2021-02-23 02:07:09.000 054 21274.00 452.90 43079.61 48048.42 2021-02-23 02:07:10.000 054 21273.99 452.87 43079.62 48048.36 2021-02-23 02:07:11.000 054 21273.94 452.84 43079.61 48048.41 2021-02-23 02:07:12.000 054 21273.91 452.82 43079.58 48048.35 2021-02-23 02:07:13.000 054 21273.91 452.80 43079.64 48048.40 2021-02-23 02:07:14.000 054 21273.86 452.80 43079.63 48048.34 2021-02-23 02:07:15.000 054 21273.82 452.81 43079.62 48048.32 2021-02-23 02:07:16.000 054 21273.82 452.77 43079.60 48048.30 2021-02-23 02:07:17.000 054 21273.79 452.76 43079.59 48048.26 2021-02-23 02:07:18.000 054 21273.75 452.71 43079.61 48048.24 2021-02-23 02:07:19.000 054 21273.69 452.64 43079.61 48048.21 2021-02-23 02:07:20.000 054 21273.66 452.64 43079.64 48048.21 2021-02-23 02:07:21.000 054 21273.65 452.61 43079.62 48048.20 2021-02-23 02:07:22.000 054 21273.62 452.56 43079.61 48048.25 2021-02-23 02:07:23.000 054 21273.59 452.51 43079.63 48048.16 2021-02-23 02:07:24.000 054 21273.59 452.50 43079.61 48048.21 2021-02-23 02:07:25.000 054 21273.61 452.45 43079.66 48048.19 2021-02-23 02:07:26.000 054 21273.57 452.41 43079.66 48048.24 2021-02-23 02:07:27.000 054 21273.54 452.39 43079.72 48048.23 2021-02-23 02:07:28.000 054 21273.54 452.35 43079.74 48048.29 2021-02-23 02:07:29.000 054 21273.51 452.31 43079.76 48048.27 2021-02-23 02:07:30.000 054 21273.47 452.29 43079.76 48048.24 2021-02-23 02:07:31.000 054 21273.40 452.29 43079.80 48048.24 2021-02-23 02:07:32.000 054 21273.36 452.29 43079.82 48048.25 2021-02-23 02:07:33.000 054 21273.30 452.28 43079.80 48048.26 2021-02-23 02:07:34.000 054 21273.21 452.30 43079.82 48048.25 2021-02-23 02:07:35.000 054 21273.09 452.37 43079.77 48048.14 2021-02-23 02:07:36.000 054 21272.95 452.47 43079.73 48048.08 2021-02-23 02:07:37.000 054 21272.86 452.51 43079.67 48048.01 2021-02-23 02:07:38.000 054 21272.78 452.53 43079.62 48047.89 2021-02-23 02:07:39.000 054 21272.66 452.53 43079.58 48047.84 2021-02-23 02:07:40.000 054 21272.64 452.49 43079.55 48047.76 2021-02-23 02:07:41.000 054 21272.59 452.48 43079.53 48047.73 2021-02-23 02:07:42.000 054 21272.55 452.50 43079.54 48047.69 2021-02-23 02:07:43.000 054 21272.50 452.51 43079.53 48047.62 2021-02-23 02:07:44.000 054 21272.48 452.49 43079.53 48047.63 2021-02-23 02:07:45.000 054 21272.47 452.46 43079.55 48047.58 2021-02-23 02:07:46.000 054 21272.43 452.48 43079.57 48047.59 2021-02-23 02:07:47.000 054 21272.41 452.49 43079.54 48047.55 2021-02-23 02:07:48.000 054 21272.39 452.50 43079.55 48047.54 2021-02-23 02:07:49.000 054 21272.36 452.49 43079.52 48047.55 2021-02-23 02:07:50.000 054 21272.36 452.49 43079.52 48047.49 2021-02-23 02:07:51.000 054 21272.31 452.48 43079.52 48047.54 2021-02-23 02:07:52.000 054 21272.28 452.45 43079.55 48047.49 2021-02-23 02:07:53.000 054 21272.29 452.43 43079.56 48047.54 2021-02-23 02:07:54.000 054 21272.24 452.42 43079.55 48047.50 2021-02-23 02:07:55.000 054 21272.22 452.45 43079.54 48047.51 2021-02-23 02:07:56.000 054 21272.22 452.45 43079.56 48047.49 2021-02-23 02:07:57.000 054 21272.21 452.40 43079.55 48047.51 2021-02-23 02:07:58.000 054 21272.18 452.39 43079.54 48047.56 2021-02-23 02:07:59.000 054 21272.16 452.35 43079.56 48047.54 2021-02-23 02:08:00.000 054 21272.15 452.30 43079.57 48047.55 2021-02-23 02:08:01.000 054 21272.12 452.26 43079.58 48047.49 2021-02-23 02:08:02.000 054 21272.11 452.24 43079.59 48047.54 2021-02-23 02:08:03.000 054 21272.07 452.22 43079.59 48047.51 2021-02-23 02:08:04.000 054 21272.06 452.16 43079.60 48047.50 2021-02-23 02:08:05.000 054 21272.05 452.12 43079.63 48047.53 2021-02-23 02:08:06.000 054 21272.07 452.01 43079.63 48047.49 2021-02-23 02:08:07.000 054 21272.06 451.95 43079.66 48047.55 2021-02-23 02:08:08.000 054 21272.10 451.89 43079.66 48047.52 2021-02-23 02:08:09.000 054 21272.15 451.79 43079.72 48047.57 2021-02-23 02:08:10.000 054 21272.18 451.72 43079.75 48047.61 2021-02-23 02:08:11.000 054 21272.19 451.67 43079.77 48047.63 2021-02-23 02:08:12.000 054 21272.20 451.61 43079.79 48047.73 2021-02-23 02:08:13.000 054 21272.21 451.58 43079.82 48047.68 2021-02-23 02:08:14.000 054 21272.19 451.55 43079.83 48047.77 2021-02-23 02:08:15.000 054 21272.19 451.54 43079.85 48047.73 2021-02-23 02:08:16.000 054 21272.22 451.51 43079.84 48047.76 2021-02-23 02:08:17.000 054 21272.23 451.45 43079.85 48047.76 2021-02-23 02:08:18.000 054 21272.24 451.40 43079.87 48047.81 2021-02-23 02:08:19.000 054 21272.20 451.38 43079.89 48047.83 2021-02-23 02:08:20.000 054 21272.18 451.38 43079.92 48047.81 2021-02-23 02:08:21.000 054 21272.15 451.36 43079.94 48047.82 2021-02-23 02:08:22.000 054 21272.10 451.33 43079.94 48047.78 2021-02-23 02:08:23.000 054 21272.05 451.33 43079.94 48047.79 2021-02-23 02:08:24.000 054 21272.03 451.32 43079.92 48047.75 2021-02-23 02:08:25.000 054 21271.98 451.34 43079.92 48047.72 2021-02-23 02:08:26.000 054 21271.93 451.31 43079.95 48047.68 2021-02-23 02:08:27.000 054 21271.84 451.29 43079.94 48047.67 2021-02-23 02:08:28.000 054 21271.79 451.28 43079.93 48047.69 2021-02-23 02:08:29.000 054 21271.75 451.27 43079.94 48047.67 2021-02-23 02:08:30.000 054 21271.67 451.29 43079.93 48047.59 2021-02-23 02:08:31.000 054 21271.59 451.29 43079.93 48047.55 2021-02-23 02:08:32.000 054 21271.56 451.29 43079.89 48047.46 2021-02-23 02:08:33.000 054 21271.52 451.27 43079.88 48047.47 2021-02-23 02:08:34.000 054 21271.49 451.25 43079.88 48047.47 2021-02-23 02:08:35.000 054 21271.49 451.25 43079.92 48047.41 2021-02-23 02:08:36.000 054 21271.47 451.27 43079.92 48047.40 2021-02-23 02:08:37.000 054 21271.47 451.30 43079.91 48047.44 2021-02-23 02:08:38.000 054 21271.48 451.33 43079.90 48047.39 2021-02-23 02:08:39.000 054 21271.45 451.35 43079.90 48047.42 2021-02-23 02:08:40.000 054 21271.46 451.39 43079.90 48047.42 2021-02-23 02:08:41.000 054 21271.47 451.44 43079.94 48047.42 2021-02-23 02:08:42.000 054 21271.47 451.51 43079.89 48047.43 2021-02-23 02:08:43.000 054 21271.44 451.57 43079.88 48047.41 2021-02-23 02:08:44.000 054 21271.47 451.58 43079.90 48047.39 2021-02-23 02:08:45.000 054 21271.50 451.60 43079.85 48047.36 2021-02-23 02:08:46.000 054 21271.49 451.61 43079.84 48047.42 2021-02-23 02:08:47.000 054 21271.47 451.61 43079.82 48047.34 2021-02-23 02:08:48.000 054 21271.46 451.60 43079.83 48047.36 2021-02-23 02:08:49.000 054 21271.40 451.61 43079.80 48047.32 2021-02-23 02:08:50.000 054 21271.36 451.59 43079.80 48047.31 2021-02-23 02:08:51.000 054 21271.35 451.54 43079.83 48047.29 2021-02-23 02:08:52.000 054 21271.33 451.52 43079.81 48047.29 2021-02-23 02:08:53.000 054 21271.32 451.48 43079.82 48047.34 2021-02-23 02:08:54.000 054 21271.27 451.48 43079.78 48047.27 2021-02-23 02:08:55.000 054 21271.25 451.44 43079.76 48047.29 2021-02-23 02:08:56.000 054 21271.27 451.40 43079.80 48047.31 2021-02-23 02:08:57.000 054 21271.27 451.37 43079.75 48047.32 2021-02-23 02:08:58.000 054 21271.28 451.37 43079.77 48047.31 2021-02-23 02:08:59.000 054 21271.31 451.37 43079.79 48047.30 2021-02-23 02:09:00.000 054 21271.33 451.34 43079.84 48047.35 2021-02-23 02:09:01.000 054 21271.35 451.38 43079.84 48047.32 2021-02-23 02:09:02.000 054 21271.39 451.38 43079.84 48047.34 2021-02-23 02:09:03.000 054 21271.43 451.38 43079.80 48047.38 2021-02-23 02:09:04.000 054 21271.41 451.41 43079.80 48047.40 2021-02-23 02:09:05.000 054 21271.46 451.44 43079.85 48047.43 2021-02-23 02:09:06.000 054 21271.50 451.44 43079.82 48047.44 2021-02-23 02:09:07.000 054 21271.49 451.46 43079.80 48047.40 2021-02-23 02:09:08.000 054 21271.55 451.42 43079.80 48047.40 2021-02-23 02:09:09.000 054 21271.56 451.42 43079.80 48047.41 2021-02-23 02:09:10.000 054 21271.54 451.45 43079.83 48047.45 2021-02-23 02:09:11.000 054 21271.53 451.46 43079.79 48047.42 2021-02-23 02:09:12.000 054 21271.50 451.44 43079.78 48047.41 2021-02-23 02:09:13.000 054 21271.47 451.42 43079.80 48047.41 2021-02-23 02:09:14.000 054 21271.46 451.39 43079.80 48047.40 2021-02-23 02:09:15.000 054 21271.45 451.38 43079.80 48047.41 2021-02-23 02:09:16.000 054 21271.42 451.37 43079.79 48047.40 2021-02-23 02:09:17.000 054 21271.36 451.34 43079.79 48047.40 2021-02-23 02:09:18.000 054 21271.35 451.32 43079.81 48047.34 2021-02-23 02:09:19.000 054 21271.39 451.30 43079.79 48047.38 2021-02-23 02:09:20.000 054 21271.37 451.27 43079.81 48047.36 2021-02-23 02:09:21.000 054 21271.33 451.27 43079.81 48047.33 2021-02-23 02:09:22.000 054 21271.39 451.25 43079.82 48047.37 2021-02-23 02:09:23.000 054 21271.42 451.27 43079.83 48047.34 2021-02-23 02:09:24.000 054 21271.47 451.27 43079.78 48047.43 2021-02-23 02:09:25.000 054 21271.51 451.25 43079.78 48047.36 2021-02-23 02:09:26.000 054 21271.53 451.25 43079.78 48047.38 2021-02-23 02:09:27.000 054 21271.55 451.28 43079.80 48047.43 2021-02-23 02:09:28.000 054 21271.56 451.28 43079.79 48047.45 2021-02-23 02:09:29.000 054 21271.61 451.29 43079.80 48047.48 2021-02-23 02:09:30.000 054 21271.61 451.29 43079.80 48047.50 2021-02-23 02:09:31.000 054 21271.65 451.29 43079.82 48047.50 2021-02-23 02:09:32.000 054 21271.65 451.28 43079.84 48047.47 2021-02-23 02:09:33.000 054 21271.63 451.29 43079.82 48047.46 2021-02-23 02:09:34.000 054 21271.62 451.28 43079.79 48047.47 2021-02-23 02:09:35.000 054 21271.64 451.28 43079.82 48047.48 2021-02-23 02:09:36.000 054 21271.58 451.32 43079.80 48047.46 2021-02-23 02:09:37.000 054 21271.53 451.34 43079.78 48047.41 2021-02-23 02:09:38.000 054 21271.47 451.34 43079.80 48047.40 2021-02-23 02:09:39.000 054 21271.45 451.34 43079.76 48047.35 2021-02-23 02:09:40.000 054 21271.41 451.35 43079.74 48047.40 2021-02-23 02:09:41.000 054 21271.36 451.35 43079.73 48047.32 2021-02-23 02:09:42.000 054 21271.35 451.32 43079.72 48047.33 2021-02-23 02:09:43.000 054 21271.32 451.30 43079.75 48047.32 2021-02-23 02:09:44.000 054 21271.30 451.26 43079.76 48047.32 2021-02-23 02:09:45.000 054 21271.27 451.25 43079.76 48047.31 2021-02-23 02:09:46.000 054 21271.26 451.25 43079.75 48047.26 2021-02-23 02:09:47.000 054 21271.24 451.22 43079.76 48047.27 2021-02-23 02:09:48.000 054 21271.24 451.15 43079.76 48047.30 2021-02-23 02:09:49.000 054 21271.24 451.12 43079.81 48047.30 2021-02-23 02:09:50.000 054 21271.24 451.09 43079.79 48047.27 2021-02-23 02:09:51.000 054 21271.24 451.00 43079.79 48047.28 2021-02-23 02:09:52.000 054 21271.25 450.91 43079.81 48047.26 2021-02-23 02:09:53.000 054 21271.25 450.81 43079.82 48047.31 2021-02-23 02:09:54.000 054 21271.26 450.75 43079.86 48047.34 2021-02-23 02:09:55.000 054 21271.31 450.66 43079.90 48047.33 2021-02-23 02:09:56.000 054 21271.29 450.61 43079.87 48047.35 2021-02-23 02:09:57.000 054 21271.34 450.51 43079.89 48047.40 2021-02-23 02:09:58.000 054 21271.37 450.45 43079.90 48047.45 2021-02-23 02:09:59.000 054 21271.37 450.40 43079.95 48047.46 2021-02-23 02:10:00.000 054 21271.36 450.36 43079.95 48047.44 2021-02-23 02:10:01.000 054 21271.39 450.33 43079.91 48047.51 2021-02-23 02:10:02.000 054 21271.43 450.29 43079.94 48047.46 2021-02-23 02:10:03.000 054 21271.46 450.30 43079.94 48047.49 2021-02-23 02:10:04.000 054 21271.45 450.33 43079.97 48047.50 2021-02-23 02:10:05.000 054 21271.49 450.40 43079.96 48047.51 2021-02-23 02:10:06.000 054 21271.54 450.50 43079.95 48047.49 2021-02-23 02:10:07.000 054 21271.60 450.59 43079.91 48047.53 2021-02-23 02:10:08.000 054 21271.65 450.69 43079.91 48047.58 2021-02-23 02:10:09.000 054 21271.66 450.88 43079.90 48047.55 2021-02-23 02:10:10.000 054 21271.70 451.04 43079.89 48047.60 2021-02-23 02:10:11.000 054 21271.76 451.21 43079.88 48047.60 2021-02-23 02:10:12.000 054 21271.81 451.39 43079.82 48047.55 2021-02-23 02:10:13.000 054 21271.85 451.55 43079.83 48047.57 2021-02-23 02:10:14.000 054 21271.86 451.68 43079.80 48047.57 2021-02-23 02:10:15.000 054 21271.86 451.85 43079.75 48047.61 2021-02-23 02:10:16.000 054 21271.93 452.01 43079.73 48047.61 2021-02-23 02:10:17.000 054 21271.94 452.13 43079.73 48047.61 2021-02-23 02:10:18.000 054 21271.95 452.23 43079.70 48047.53 2021-02-23 02:10:19.000 054 21271.97 452.28 43079.71 48047.57 2021-02-23 02:10:20.000 054 21272.02 452.33 43079.66 48047.58 2021-02-23 02:10:21.000 054 21272.01 452.35 43079.64 48047.55 2021-02-23 02:10:22.000 054 21272.04 452.34 43079.66 48047.58 2021-02-23 02:10:23.000 054 21272.07 452.33 43079.66 48047.49 2021-02-23 02:10:24.000 054 21272.13 452.26 43079.66 48047.58 2021-02-23 02:10:25.000 054 21272.13 452.19 43079.67 48047.54 2021-02-23 02:10:26.000 054 21272.20 452.10 43079.67 48047.57 2021-02-23 02:10:27.000 054 21272.25 452.04 43079.67 48047.57 2021-02-23 02:10:28.000 054 21272.32 451.96 43079.66 48047.61 2021-02-23 02:10:29.000 054 21272.38 451.87 43079.68 48047.67 2021-02-23 02:10:30.000 054 21272.45 451.77 43079.70 48047.70 2021-02-23 02:10:31.000 054 21272.52 451.63 43079.70 48047.72 2021-02-23 02:10:32.000 054 21272.51 451.53 43079.74 48047.73 2021-02-23 02:10:33.000 054 21272.47 451.44 43079.75 48047.83 2021-02-23 02:10:34.000 054 21272.46 451.33 43079.75 48047.79 2021-02-23 02:10:35.000 054 21272.46 451.18 43079.77 48047.81 2021-02-23 02:10:36.000 054 21272.43 451.09 43079.74 48047.80 2021-02-23 02:10:37.000 054 21272.41 450.99 43079.73 48047.81 2021-02-23 02:10:38.000 054 21272.40 450.90 43079.76 48047.79 2021-02-23 02:10:39.000 054 21272.34 450.79 43079.77 48047.76 2021-02-23 02:10:40.000 054 21272.33 450.69 43079.77 48047.81 2021-02-23 02:10:41.000 054 21272.26 450.62 43079.76 48047.70 2021-02-23 02:10:42.000 054 21272.22 450.51 43079.79 48047.75 2021-02-23 02:10:43.000 054 21272.16 450.43 43079.83 48047.71 2021-02-23 02:10:44.000 054 21272.07 450.39 43079.81 48047.71 2021-02-23 02:10:45.000 054 21272.04 450.34 43079.83 48047.69 2021-02-23 02:10:46.000 054 21272.00 450.34 43079.87 48047.63 2021-02-23 02:10:47.000 054 21271.91 450.38 43079.85 48047.68 2021-02-23 02:10:48.000 054 21271.87 450.43 43079.82 48047.61 2021-02-23 02:10:49.000 054 21271.85 450.48 43079.84 48047.64 2021-02-23 02:10:50.000 054 21271.83 450.53 43079.86 48047.60 2021-02-23 02:10:51.000 054 21271.83 450.60 43079.84 48047.60 2021-02-23 02:10:52.000 054 21271.82 450.70 43079.81 48047.54 2021-02-23 02:10:53.000 054 21271.83 450.84 43079.78 48047.57 2021-02-23 02:10:54.000 054 21271.87 450.98 43079.77 48047.59 2021-02-23 02:10:55.000 054 21271.88 451.08 43079.76 48047.53 2021-02-23 02:10:56.000 054 21271.95 451.19 43079.75 48047.58 2021-02-23 02:10:57.000 054 21272.00 451.29 43079.75 48047.60 2021-02-23 02:10:58.000 054 21272.02 451.41 43079.73 48047.63 2021-02-23 02:10:59.000 054 21272.04 451.53 43079.71 48047.58 2021-02-23 02:11:00.000 054 21272.10 451.62 43079.70 48047.59 2021-02-23 02:11:01.000 054 21272.08 451.72 43079.66 48047.65 2021-02-23 02:11:02.000 054 21272.13 451.82 43079.66 48047.58 2021-02-23 02:11:03.000 054 21272.15 451.90 43079.65 48047.63 2021-02-23 02:11:04.000 054 21272.18 451.95 43079.65 48047.58 2021-02-23 02:11:05.000 054 21272.22 451.97 43079.64 48047.62 2021-02-23 02:11:06.000 054 21272.24 451.99 43079.63 48047.58 2021-02-23 02:11:07.000 054 21272.28 451.99 43079.63 48047.58 2021-02-23 02:11:08.000 054 21272.28 451.95 43079.62 48047.60 2021-02-23 02:11:09.000 054 21272.28 451.94 43079.62 48047.58 2021-02-23 02:11:10.000 054 21272.31 451.90 43079.66 48047.64 2021-02-23 02:11:11.000 054 21272.32 451.81 43079.63 48047.64 2021-02-23 02:11:12.000 054 21272.32 451.70 43079.64 48047.69 2021-02-23 02:11:13.000 054 21272.31 451.62 43079.67 48047.64 2021-02-23 02:11:14.000 054 21272.37 451.50 43079.68 48047.71 2021-02-23 02:11:15.000 054 21272.41 451.37 43079.70 48047.75 2021-02-23 02:11:16.000 054 21272.43 451.20 43079.72 48047.73 2021-02-23 02:11:17.000 054 21272.48 450.99 43079.79 48047.74 2021-02-23 02:11:18.000 054 21272.54 450.78 43079.82 48047.79 2021-02-23 02:11:19.000 054 21272.56 450.59 43079.86 48047.90 2021-02-23 02:11:20.000 054 21272.62 450.34 43079.94 48047.88 2021-02-23 02:11:21.000 054 21272.66 450.14 43079.96 48047.96 2021-02-23 02:11:22.000 054 21272.74 449.90 43079.97 48048.06 2021-02-23 02:11:23.000 054 21272.74 449.73 43080.04 48048.18 2021-02-23 02:11:24.000 054 21272.77 449.61 43080.11 48048.18 2021-02-23 02:11:25.000 054 21272.76 449.49 43080.16 48048.25 2021-02-23 02:11:26.000 054 21272.73 449.39 43080.19 48048.24 2021-02-23 02:11:27.000 054 21272.71 449.29 43080.18 48048.25 2021-02-23 02:11:28.000 054 21272.70 449.21 43080.17 48048.25 2021-02-23 02:11:29.000 054 21272.70 449.14 43080.20 48048.27 2021-02-23 02:11:30.000 054 21272.70 449.12 43080.23 48048.28 2021-02-23 02:11:31.000 054 21272.71 449.11 43080.23 48048.29 2021-02-23 02:11:32.000 054 21272.69 449.17 43080.25 48048.30 2021-02-23 02:11:33.000 054 21272.65 449.23 43080.23 48048.27 2021-02-23 02:11:34.000 054 21272.63 449.29 43080.19 48048.29 2021-02-23 02:11:35.000 054 21272.59 449.39 43080.21 48048.21 2021-02-23 02:11:36.000 054 21272.59 449.51 43080.16 48048.23 2021-02-23 02:11:37.000 054 21272.57 449.63 43080.15 48048.20 2021-02-23 02:11:38.000 054 21272.54 449.74 43080.14 48048.24 2021-02-23 02:11:39.000 054 21272.55 449.88 43080.13 48048.15 2021-02-23 02:11:40.000 054 21272.55 450.01 43080.11 48048.15 2021-02-23 02:11:41.000 054 21272.55 450.16 43080.09 48048.14 2021-02-23 02:11:42.000 054 21272.55 450.30 43080.07 48048.13 2021-02-23 02:11:43.000 054 21272.58 450.41 43080.03 48048.13 2021-02-23 02:11:44.000 054 21272.59 450.50 43080.00 48048.12 2021-02-23 02:11:45.000 054 21272.61 450.60 43079.97 48048.09 2021-02-23 02:11:46.000 054 21272.68 450.66 43079.98 48048.10 2021-02-23 02:11:47.000 054 21272.73 450.74 43079.92 48048.05 2021-02-23 02:11:48.000 054 21272.79 450.81 43079.95 48048.07 2021-02-23 02:11:49.000 054 21272.84 450.86 43079.94 48048.10 2021-02-23 02:11:50.000 054 21272.91 450.90 43079.92 48048.14 2021-02-23 02:11:51.000 054 21272.99 450.93 43079.91 48048.15 2021-02-23 02:11:52.000 054 21273.09 450.96 43079.89 48048.16 2021-02-23 02:11:53.000 054 21273.14 450.99 43079.91 48048.19 2021-02-23 02:11:54.000 054 21273.23 450.99 43079.93 48048.27 2021-02-23 02:11:55.000 054 21273.32 450.99 43079.90 48048.25 2021-02-23 02:11:56.000 054 21273.39 450.97 43079.90 48048.35 2021-02-23 02:11:57.000 054 21273.47 450.95 43079.91 48048.33 2021-02-23 02:11:58.000 054 21273.49 450.87 43079.92 48048.39 2021-02-23 02:11:59.000 054 21273.56 450.79 43079.94 48048.41 2021-02-23 02:12:00.000 054 21273.61 450.71 43079.98 48048.48 2021-02-23 02:12:01.000 054 21273.68 450.63 43080.02 48048.48 2021-02-23 02:12:02.000 054 21273.67 450.54 43080.00 48048.56 2021-02-23 02:12:03.000 054 21273.66 450.45 43080.05 48048.52 2021-02-23 02:12:04.000 054 21273.68 450.34 43080.07 48048.61 2021-02-23 02:12:05.000 054 21273.68 450.25 43080.09 48048.60 2021-02-23 02:12:06.000 054 21273.68 450.15 43080.12 48048.60 2021-02-23 02:12:07.000 054 21273.65 450.06 43080.12 48048.61 2021-02-23 02:12:08.000 054 21273.67 449.96 43080.12 48048.64 2021-02-23 02:12:09.000 054 21273.69 449.86 43080.14 48048.60 2021-02-23 02:12:10.000 054 21273.69 449.76 43080.15 48048.65 2021-02-23 02:12:11.000 054 21273.66 449.71 43080.12 48048.63 2021-02-23 02:12:12.000 054 21273.69 449.61 43080.15 48048.67 2021-02-23 02:12:13.000 054 21273.69 449.54 43080.18 48048.65 2021-02-23 02:12:14.000 054 21273.71 449.47 43080.16 48048.67 2021-02-23 02:12:15.000 054 21273.69 449.41 43080.17 48048.68 2021-02-23 02:12:16.000 054 21273.67 449.36 43080.18 48048.69 2021-02-23 02:12:17.000 054 21273.66 449.33 43080.18 48048.71 2021-02-23 02:12:18.000 054 21273.66 449.30 43080.20 48048.67 2021-02-23 02:12:19.000 054 21273.63 449.28 43080.23 48048.71 2021-02-23 02:12:20.000 054 21273.61 449.25 43080.21 48048.75 2021-02-23 02:12:21.000 054 21273.59 449.21 43080.22 48048.73 2021-02-23 02:12:22.000 054 21273.57 449.16 43080.25 48048.69 2021-02-23 02:12:23.000 054 21273.53 449.15 43080.24 48048.64 2021-02-23 02:12:24.000 054 21273.51 449.13 43080.22 48048.71 2021-02-23 02:12:25.000 054 21273.47 449.12 43080.21 48048.70 2021-02-23 02:12:26.000 054 21273.44 449.11 43080.24 48048.66 2021-02-23 02:12:27.000 054 21273.44 449.13 43080.24 48048.71 2021-02-23 02:12:28.000 054 21273.47 449.13 43080.24 48048.65 2021-02-23 02:12:29.000 054 21273.43 449.13 43080.26 48048.68 2021-02-23 02:12:30.000 054 21273.38 449.19 43080.21 48048.61 2021-02-23 02:12:31.000 054 21273.35 449.28 43080.16 48048.60 2021-02-23 02:12:32.000 054 21273.36 449.31 43080.14 48048.54 2021-02-23 02:12:33.000 054 21273.35 449.33 43080.12 48048.50 2021-02-23 02:12:34.000 054 21273.34 449.37 43080.11 48048.50 2021-02-23 02:12:35.000 054 21273.37 449.39 43080.10 48048.45 2021-02-23 02:12:36.000 054 21273.37 449.40 43080.09 48048.47 2021-02-23 02:12:37.000 054 21273.38 449.41 43080.12 48048.44 2021-02-23 02:12:38.000 054 21273.44 449.40 43080.09 48048.48 2021-02-23 02:12:39.000 054 21273.43 449.42 43080.09 48048.46 2021-02-23 02:12:40.000 054 21273.42 449.47 43080.07 48048.48 2021-02-23 02:12:41.000 054 21273.42 449.52 43080.06 48048.49 2021-02-23 02:12:42.000 054 21273.41 449.54 43080.04 48048.50 2021-02-23 02:12:43.000 054 21273.41 449.55 43080.05 48048.41 2021-02-23 02:12:44.000 054 21273.44 449.55 43080.05 48048.40 2021-02-23 02:12:45.000 054 21273.40 449.55 43080.04 48048.44 2021-02-23 02:12:46.000 054 21273.39 449.54 43080.04 48048.43 2021-02-23 02:12:47.000 054 21273.36 449.54 43080.03 48048.45 2021-02-23 02:12:48.000 054 21273.33 449.52 43080.03 48048.42 2021-02-23 02:12:49.000 054 21273.29 449.48 43080.01 48048.36 2021-02-23 02:12:50.000 054 21273.31 449.45 43080.00 48048.37 2021-02-23 02:12:51.000 054 21273.31 449.41 43079.99 48048.34 2021-02-23 02:12:52.000 054 21273.30 449.35 43080.00 48048.40 2021-02-23 02:12:53.000 054 21273.31 449.27 43080.02 48048.38 2021-02-23 02:12:54.000 054 21273.28 449.21 43080.06 48048.32 2021-02-23 02:12:55.000 054 21273.26 449.15 43080.05 48048.34 2021-02-23 02:12:56.000 054 21273.23 449.10 43080.02 48048.40 2021-02-23 02:12:57.000 054 21273.24 449.02 43080.04 48048.36 2021-02-23 02:12:58.000 054 21273.24 448.97 43080.07 48048.38 2021-02-23 02:12:59.000 054 21273.24 448.96 43080.09 48048.43 2021-02-23 02:13:00.000 054 21273.28 448.91 43080.09 48048.45 2021-02-23 02:13:01.000 054 21273.28 448.85 43080.09 48048.43 2021-02-23 02:13:02.000 054 21273.27 448.85 43080.07 48048.39 2021-02-23 02:13:03.000 054 21273.29 448.83 43080.08 48048.46 2021-02-23 02:13:04.000 054 21273.27 448.82 43080.11 48048.45 2021-02-23 02:13:05.000 054 21273.34 448.82 43080.11 48048.49 2021-02-23 02:13:06.000 054 21273.33 448.82 43080.10 48048.45 2021-02-23 02:13:07.000 054 21273.32 448.81 43080.09 48048.49 2021-02-23 02:13:08.000 054 21273.35 448.80 43080.11 48048.48 2021-02-23 02:13:09.000 054 21273.34 448.79 43080.12 48048.50 2021-02-23 02:13:10.000 054 21273.32 448.81 43080.10 48048.48 2021-02-23 02:13:11.000 054 21273.33 448.78 43080.09 48048.50 2021-02-23 02:13:12.000 054 21273.29 448.77 43080.08 48048.47 2021-02-23 02:13:13.000 054 21273.25 448.73 43080.07 48048.50 2021-02-23 02:13:14.000 054 21273.21 448.71 43080.08 48048.45 2021-02-23 02:13:15.000 054 21273.14 448.70 43080.08 48048.43 2021-02-23 02:13:16.000 054 21273.12 448.67 43080.08 48048.42 2021-02-23 02:13:17.000 054 21273.06 448.65 43080.08 48048.37 2021-02-23 02:13:18.000 054 21273.02 448.63 43080.09 48048.34 2021-02-23 02:13:19.000 054 21272.95 448.62 43080.10 48048.29 2021-02-23 02:13:20.000 054 21272.88 448.61 43080.09 48048.31 2021-02-23 02:13:21.000 054 21272.82 448.59 43080.09 48048.24 2021-02-23 02:13:22.000 054 21272.80 448.59 43080.09 48048.25 2021-02-23 02:13:23.000 054 21272.78 448.58 43080.10 48048.18 2021-02-23 02:13:24.000 054 21272.75 448.59 43080.11 48048.20 2021-02-23 02:13:25.000 054 21272.76 448.60 43080.09 48048.15 2021-02-23 02:13:26.000 054 21272.79 448.57 43080.09 48048.19 2021-02-23 02:13:27.000 054 21272.82 448.51 43080.13 48048.18 2021-02-23 02:13:28.000 054 21272.83 448.49 43080.15 48048.20 2021-02-23 02:13:29.000 054 21272.80 448.51 43080.12 48048.25 2021-02-23 02:13:30.000 054 21272.83 448.50 43080.12 48048.23 2021-02-23 02:13:31.000 054 21272.85 448.51 43080.15 48048.23 2021-02-23 02:13:32.000 054 21272.86 448.54 43080.12 48048.23 2021-02-23 02:13:33.000 054 21272.85 448.54 43080.15 48048.27 2021-02-23 02:13:34.000 054 21272.84 448.59 43080.09 48048.21 2021-02-23 02:13:35.000 054 21272.86 448.61 43080.10 48048.27 2021-02-23 02:13:36.000 054 21272.86 448.63 43080.11 48048.23 2021-02-23 02:13:37.000 054 21272.84 448.64 43080.09 48048.27 2021-02-23 02:13:38.000 054 21272.82 448.68 43080.11 48048.23 2021-02-23 02:13:39.000 054 21272.85 448.71 43080.06 48048.26 2021-02-23 02:13:40.000 054 21272.86 448.73 43080.04 48048.26 2021-02-23 02:13:41.000 054 21272.86 448.76 43080.06 48048.22 2021-02-23 02:13:42.000 054 21272.87 448.80 43080.06 48048.19 2021-02-23 02:13:43.000 054 21272.87 448.82 43080.06 48048.22 2021-02-23 02:13:44.000 054 21272.88 448.83 43080.05 48048.27 2021-02-23 02:13:45.000 054 21272.91 448.84 43080.08 48048.20 2021-02-23 02:13:46.000 054 21272.85 448.84 43080.08 48048.22 2021-02-23 02:13:47.000 054 21272.86 448.82 43080.09 48048.26 2021-02-23 02:13:48.000 054 21272.86 448.80 43080.09 48048.25 2021-02-23 02:13:49.000 054 21272.82 448.79 43080.08 48048.18 2021-02-23 02:13:50.000 054 21272.79 448.75 43080.08 48048.22 2021-02-23 02:13:51.000 054 21272.78 448.74 43080.11 48048.21 2021-02-23 02:13:52.000 054 21272.74 448.72 43080.09 48048.21 2021-02-23 02:13:53.000 054 21272.71 448.70 43080.06 48048.19 2021-02-23 02:13:54.000 054 21272.67 448.66 43080.08 48048.19 2021-02-23 02:13:55.000 054 21272.64 448.65 43080.09 48048.19 2021-02-23 02:13:56.000 054 21272.63 448.62 43080.12 48048.15 2021-02-23 02:13:57.000 054 21272.60 448.61 43080.14 48048.17 2021-02-23 02:13:58.000 054 21272.59 448.60 43080.14 48048.14 2021-02-23 02:13:59.000 054 21272.61 448.57 43080.10 48048.16 2021-02-23 02:14:00.000 054 21272.56 448.56 43080.14 48048.11 2021-02-23 02:14:01.000 054 21272.55 448.54 43080.14 48048.15 2021-02-23 02:14:02.000 054 21272.54 448.54 43080.15 48048.09 2021-02-23 02:14:03.000 054 21272.52 448.54 43080.12 48048.15 2021-02-23 02:14:04.000 054 21272.49 448.56 43080.11 48048.10 2021-02-23 02:14:05.000 054 21272.48 448.59 43080.11 48048.12 2021-02-23 02:14:06.000 054 21272.47 448.59 43080.13 48048.09 2021-02-23 02:14:07.000 054 21272.47 448.60 43080.11 48048.09 2021-02-23 02:14:08.000 054 21272.45 448.60 43080.12 48048.11 2021-02-23 02:14:09.000 054 21272.37 448.60 43080.11 48048.04 2021-02-23 02:14:10.000 054 21272.36 448.62 43080.13 48048.07 2021-02-23 02:14:11.000 054 21272.33 448.62 43080.11 48048.04 2021-02-23 02:14:12.000 054 21272.30 448.63 43080.09 48048.04 2021-02-23 02:14:13.000 054 21272.25 448.60 43080.12 48048.01 2021-02-23 02:14:14.000 054 21272.23 448.60 43080.10 48048.01 2021-02-23 02:14:15.000 054 21272.18 448.60 43080.11 48047.99 2021-02-23 02:14:16.000 054 21272.17 448.57 43080.12 48047.93 2021-02-23 02:14:17.000 054 21272.13 448.55 43080.15 48047.92 2021-02-23 02:14:18.000 054 21272.03 448.56 43080.15 48047.94 2021-02-23 02:14:19.000 054 21272.00 448.57 43080.11 48047.93 2021-02-23 02:14:20.000 054 21272.01 448.53 43080.14 48047.96 2021-02-23 02:14:21.000 054 21272.00 448.54 43080.14 48047.89 2021-02-23 02:14:22.000 054 21271.97 448.52 43080.11 48047.90 2021-02-23 02:14:23.000 054 21271.98 448.53 43080.13 48047.88 2021-02-23 02:14:24.000 054 21271.98 448.52 43080.15 48047.88 2021-02-23 02:14:25.000 054 21271.95 448.52 43080.13 48047.92 2021-02-23 02:14:26.000 054 21271.99 448.51 43080.13 48047.91 2021-02-23 02:14:27.000 054 21272.01 448.53 43080.12 48047.89 2021-02-23 02:14:28.000 054 21272.00 448.58 43080.13 48047.89 2021-02-23 02:14:29.000 054 21271.99 448.61 43080.13 48047.92 2021-02-23 02:14:30.000 054 21271.99 448.61 43080.15 48047.89 2021-02-23 02:14:31.000 054 21271.98 448.64 43080.12 48047.84 2021-02-23 02:14:32.000 054 21271.98 448.69 43080.11 48047.87 2021-02-23 02:14:33.000 054 21271.98 448.74 43080.12 48047.90 2021-02-23 02:14:34.000 054 21271.93 448.76 43080.12 48047.90 2021-02-23 02:14:35.000 054 21271.92 448.78 43080.11 48047.87 2021-02-23 02:14:36.000 054 21271.88 448.79 43080.13 48047.84 2021-02-23 02:14:37.000 054 21271.86 448.76 43080.15 48047.85 2021-02-23 02:14:38.000 054 21271.79 448.74 43080.17 48047.82 2021-02-23 02:14:39.000 054 21271.74 448.74 43080.16 48047.75 2021-02-23 02:14:40.000 054 21271.70 448.69 43080.16 48047.73 2021-02-23 02:14:41.000 054 21271.63 448.69 43080.13 48047.76 2021-02-23 02:14:42.000 054 21271.58 448.68 43080.13 48047.69 2021-02-23 02:14:43.000 054 21271.55 448.69 43080.12 48047.69 2021-02-23 02:14:44.000 054 21271.50 448.69 43080.13 48047.66 2021-02-23 02:14:45.000 054 21271.44 448.70 43080.14 48047.65 2021-02-23 02:14:46.000 054 21271.45 448.71 43080.15 48047.61 2021-02-23 02:14:47.000 054 21271.46 448.74 43080.13 48047.63 2021-02-23 02:14:48.000 054 21271.51 448.70 43080.11 48047.60 2021-02-23 02:14:49.000 054 21271.55 448.71 43080.12 48047.61 2021-02-23 02:14:50.000 054 21271.55 448.76 43080.12 48047.67 2021-02-23 02:14:51.000 054 21271.61 448.80 43080.13 48047.62 2021-02-23 02:14:52.000 054 21271.61 448.87 43080.11 48047.67 2021-02-23 02:14:53.000 054 21271.63 448.91 43080.14 48047.68 2021-02-23 02:14:54.000 054 21271.63 448.93 43080.17 48047.68 2021-02-23 02:14:55.000 054 21271.64 448.97 43080.16 48047.70 2021-02-23 02:14:56.000 054 21271.61 449.01 43080.16 48047.69 2021-02-23 02:14:57.000 054 21271.66 449.03 43080.19 48047.74 2021-02-23 02:14:58.000 054 21271.67 449.04 43080.18 48047.73 2021-02-23 02:14:59.000 054 21271.67 449.03 43080.20 48047.76 2021-02-23 02:15:00.000 054 21271.63 449.03 43080.22 48047.75 2021-02-23 02:15:01.000 054 21271.59 449.05 43080.22 48047.70 2021-02-23 02:15:02.000 054 21271.52 449.04 43080.22 48047.69 2021-02-23 02:15:03.000 054 21271.49 449.00 43080.23 48047.71 2021-02-23 02:15:04.000 054 21271.40 448.99 43080.23 48047.70 2021-02-23 02:15:05.000 054 21271.32 449.00 43080.22 48047.71 2021-02-23 02:15:06.000 054 21271.28 448.97 43080.22 48047.62 2021-02-23 02:15:07.000 054 21271.21 448.95 43080.21 48047.55 2021-02-23 02:15:08.000 054 21271.14 448.92 43080.20 48047.57 2021-02-23 02:15:09.000 054 21271.10 448.90 43080.15 48047.53 2021-02-23 02:15:10.000 054 21271.08 448.88 43080.14 48047.50 2021-02-23 02:15:11.000 054 21271.07 448.85 43080.17 48047.48 2021-02-23 02:15:12.000 054 21271.04 448.84 43080.14 48047.48 2021-02-23 02:15:13.000 054 21271.01 448.84 43080.12 48047.41 2021-02-23 02:15:14.000 054 21271.01 448.86 43080.15 48047.41 2021-02-23 02:15:15.000 054 21271.00 448.86 43080.15 48047.46 2021-02-23 02:15:16.000 054 21271.02 448.87 43080.18 48047.45 2021-02-23 02:15:17.000 054 21271.01 448.89 43080.16 48047.46 2021-02-23 02:15:18.000 054 21271.03 448.91 43080.14 48047.46 2021-02-23 02:15:19.000 054 21271.00 448.95 43080.14 48047.40 2021-02-23 02:15:20.000 054 21271.00 448.97 43080.13 48047.39 2021-02-23 02:15:21.000 054 21270.98 449.00 43080.13 48047.38 2021-02-23 02:15:22.000 054 21270.96 449.04 43080.13 48047.39 2021-02-23 02:15:23.000 054 21270.92 449.11 43080.15 48047.43 2021-02-23 02:15:24.000 054 21270.91 449.15 43080.14 48047.41 2021-02-23 02:15:25.000 054 21270.86 449.18 43080.15 48047.39 2021-02-23 02:15:26.000 054 21270.84 449.21 43080.15 48047.33 2021-02-23 02:15:27.000 054 21270.80 449.23 43080.12 48047.38 2021-02-23 02:15:28.000 054 21270.75 449.24 43080.11 48047.32 2021-02-23 02:15:29.000 054 21270.72 449.24 43080.15 48047.31 2021-02-23 02:15:30.000 054 21270.70 449.24 43080.15 48047.30 2021-02-23 02:15:31.000 054 21270.66 449.23 43080.15 48047.24 2021-02-23 02:15:32.000 054 21270.64 449.22 43080.14 48047.28 2021-02-23 02:15:33.000 054 21270.62 449.20 43080.12 48047.22 2021-02-23 02:15:34.000 054 21270.59 449.15 43080.13 48047.28 2021-02-23 02:15:35.000 054 21270.57 449.11 43080.18 48047.23 2021-02-23 02:15:36.000 054 21270.52 449.09 43080.19 48047.25 2021-02-23 02:15:37.000 054 21270.50 449.07 43080.15 48047.24 2021-02-23 02:15:38.000 054 21270.48 449.03 43080.14 48047.21 2021-02-23 02:15:39.000 054 21270.47 449.02 43080.15 48047.25 2021-02-23 02:15:40.000 054 21270.47 449.02 43080.16 48047.20 2021-02-23 02:15:41.000 054 21270.45 448.97 43080.16 48047.23 2021-02-23 02:15:42.000 054 21270.46 448.97 43080.16 48047.19 2021-02-23 02:15:43.000 054 21270.48 448.94 43080.17 48047.22 2021-02-23 02:15:44.000 054 21270.52 448.93 43080.19 48047.23 2021-02-23 02:15:45.000 054 21270.51 448.96 43080.17 48047.23 2021-02-23 02:15:46.000 054 21270.53 448.97 43080.20 48047.24 2021-02-23 02:15:47.000 054 21270.56 448.98 43080.21 48047.25 2021-02-23 02:15:48.000 054 21270.57 448.96 43080.21 48047.28 2021-02-23 02:15:49.000 054 21270.59 448.96 43080.22 48047.32 2021-02-23 02:15:50.000 054 21270.59 448.97 43080.24 48047.29 2021-02-23 02:15:51.000 054 21270.59 448.98 43080.24 48047.33 2021-02-23 02:15:52.000 054 21270.57 449.01 43080.22 48047.28 2021-02-23 02:15:53.000 054 21270.54 449.01 43080.22 48047.32 2021-02-23 02:15:54.000 054 21270.51 449.03 43080.23 48047.33 2021-02-23 02:15:55.000 054 21270.50 449.06 43080.25 48047.30 2021-02-23 02:15:56.000 054 21270.47 449.07 43080.23 48047.25 2021-02-23 02:15:57.000 054 21270.45 449.06 43080.22 48047.25 2021-02-23 02:15:58.000 054 21270.40 449.05 43080.20 48047.19 2021-02-23 02:15:59.000 054 21270.35 449.07 43080.16 48047.20 2021-02-23 02:16:00.000 054 21270.32 449.07 43080.20 48047.23 2021-02-23 02:16:01.000 054 21270.31 449.05 43080.20 48047.15 2021-02-23 02:16:02.000 054 21270.27 449.04 43080.19 48047.16 2021-02-23 02:16:03.000 054 21270.23 449.04 43080.23 48047.14 2021-02-23 02:16:04.000 054 21270.18 449.04 43080.22 48047.10 2021-02-23 02:16:05.000 054 21270.18 448.99 43080.20 48047.12 2021-02-23 02:16:06.000 054 21270.17 448.98 43080.23 48047.12 2021-02-23 02:16:07.000 054 21270.16 448.99 43080.25 48047.13 2021-02-23 02:16:08.000 054 21270.15 448.99 43080.25 48047.14 2021-02-23 02:16:09.000 054 21270.15 448.98 43080.25 48047.15 2021-02-23 02:16:10.000 054 21270.15 448.97 43080.25 48047.17 2021-02-23 02:16:11.000 054 21270.16 448.93 43080.23 48047.09 2021-02-23 02:16:12.000 054 21270.18 448.94 43080.22 48047.17 2021-02-23 02:16:13.000 054 21270.25 448.91 43080.23 48047.16 2021-02-23 02:16:14.000 054 21270.29 448.92 43080.26 48047.14 2021-02-23 02:16:15.000 054 21270.28 448.92 43080.24 48047.18 2021-02-23 02:16:16.000 054 21270.27 448.91 43080.26 48047.14 2021-02-23 02:16:17.000 054 21270.30 448.91 43080.26 48047.23 2021-02-23 02:16:18.000 054 21270.33 448.89 43080.24 48047.19 2021-02-23 02:16:19.000 054 21270.35 448.87 43080.26 48047.26 2021-02-23 02:16:20.000 054 21270.34 448.87 43080.29 48047.26 2021-02-23 02:16:21.000 054 21270.35 448.89 43080.28 48047.25 2021-02-23 02:16:22.000 054 21270.38 448.86 43080.29 48047.20 2021-02-23 02:16:23.000 054 21270.36 448.84 43080.29 48047.24 2021-02-23 02:16:24.000 054 21270.35 448.83 43080.30 48047.26 2021-02-23 02:16:25.000 054 21270.34 448.81 43080.30 48047.25 2021-02-23 02:16:26.000 054 21270.32 448.81 43080.31 48047.29 2021-02-23 02:16:27.000 054 21270.30 448.79 43080.31 48047.28 2021-02-23 02:16:28.000 054 21270.26 448.77 43080.33 48047.24 2021-02-23 02:16:29.000 054 21270.27 448.76 43080.34 48047.28 2021-02-23 02:16:30.000 054 21270.26 448.75 43080.35 48047.21 2021-02-23 02:16:31.000 054 21270.22 448.75 43080.34 48047.23 2021-02-23 02:16:32.000 054 21270.17 448.74 43080.30 48047.21 2021-02-23 02:16:33.000 054 21270.14 448.75 43080.32 48047.21 2021-02-23 02:16:34.000 054 21270.11 448.72 43080.35 48047.21 2021-02-23 02:16:35.000 054 21270.10 448.70 43080.32 48047.15 2021-02-23 02:16:36.000 054 21270.06 448.70 43080.30 48047.22 2021-02-23 02:16:37.000 054 21270.07 448.70 43080.32 48047.16 2021-02-23 02:16:38.000 054 21270.08 448.72 43080.34 48047.16 2021-02-23 02:16:39.000 054 21270.07 448.71 43080.33 48047.16 2021-02-23 02:16:40.000 054 21270.08 448.70 43080.31 48047.11 2021-02-23 02:16:41.000 054 21270.05 448.70 43080.31 48047.17 2021-02-23 02:16:42.000 054 21270.04 448.71 43080.32 48047.09 2021-02-23 02:16:43.000 054 21270.05 448.68 43080.29 48047.13 2021-02-23 02:16:44.000 054 21270.03 448.65 43080.29 48047.07 2021-02-23 02:16:45.000 054 21270.03 448.66 43080.27 48047.07 2021-02-23 02:16:46.000 054 21270.02 448.65 43080.29 48047.11 2021-02-23 02:16:47.000 054 21270.02 448.64 43080.35 48047.09 2021-02-23 02:16:48.000 054 21270.03 448.62 43080.30 48047.12 2021-02-23 02:16:49.000 054 21269.99 448.60 43080.28 48047.10 2021-02-23 02:16:50.000 054 21269.97 448.59 43080.27 48047.10 2021-02-23 02:16:51.000 054 21269.97 448.56 43080.32 48047.12 2021-02-23 02:16:52.000 054 21269.98 448.53 43080.34 48047.11 2021-02-23 02:16:53.000 054 21269.95 448.53 43080.33 48047.11 2021-02-23 02:16:54.000 054 21269.93 448.50 43080.36 48047.06 2021-02-23 02:16:55.000 054 21269.94 448.47 43080.34 48047.10 2021-02-23 02:16:56.000 054 21269.92 448.44 43080.36 48047.08 2021-02-23 02:16:57.000 054 21269.91 448.42 43080.37 48047.08 2021-02-23 02:16:58.000 054 21269.90 448.40 43080.34 48047.08 2021-02-23 02:16:59.000 054 21269.89 448.38 43080.40 48047.09 2021-02-23 02:17:00.000 054 21269.85 448.37 43080.38 48047.10 2021-02-23 02:17:01.000 054 21269.85 448.32 43080.37 48047.13 2021-02-23 02:17:02.000 054 21269.84 448.30 43080.39 48047.08 2021-02-23 02:17:03.000 054 21269.82 448.29 43080.40 48047.11 2021-02-23 02:17:04.000 054 21269.83 448.24 43080.39 48047.07 2021-02-23 02:17:05.000 054 21269.82 448.22 43080.41 48047.10 2021-02-23 02:17:06.000 054 21269.79 448.22 43080.46 48047.09 2021-02-23 02:17:07.000 054 21269.78 448.21 43080.42 48047.09 2021-02-23 02:17:08.000 054 21269.76 448.23 43080.40 48047.10 2021-02-23 02:17:09.000 054 21269.73 448.22 43080.41 48047.05 2021-02-23 02:17:10.000 054 21269.71 448.20 43080.38 48047.09 2021-02-23 02:17:11.000 054 21269.67 448.18 43080.37 48046.99 2021-02-23 02:17:12.000 054 21269.64 448.15 43080.40 48047.00 2021-02-23 02:17:13.000 054 21269.61 448.15 43080.42 48047.00 2021-02-23 02:17:14.000 054 21269.61 448.14 43080.40 48046.95 2021-02-23 02:17:15.000 054 21269.59 448.13 43080.40 48046.98 2021-02-23 02:17:16.000 054 21269.56 448.08 43080.40 48046.98 2021-02-23 02:17:17.000 054 21269.53 448.06 43080.41 48046.97 2021-02-23 02:17:18.000 054 21269.49 448.07 43080.36 48046.93 2021-02-23 02:17:19.000 054 21269.45 448.06 43080.35 48046.90 2021-02-23 02:17:20.000 054 21269.43 448.01 43080.36 48046.93 2021-02-23 02:17:21.000 054 21269.42 447.98 43080.39 48046.87 2021-02-23 02:17:22.000 054 21269.42 447.96 43080.39 48046.90 2021-02-23 02:17:23.000 054 21269.36 447.92 43080.38 48046.94 2021-02-23 02:17:24.000 054 21269.34 447.91 43080.37 48046.89 2021-02-23 02:17:25.000 054 21269.33 447.92 43080.36 48046.88 2021-02-23 02:17:26.000 054 21269.34 447.94 43080.38 48046.88 2021-02-23 02:17:27.000 054 21269.36 447.92 43080.33 48046.82 2021-02-23 02:17:28.000 054 21269.34 447.93 43080.31 48046.85 2021-02-23 02:17:29.000 054 21269.31 447.92 43080.34 48046.81 2021-02-23 02:17:30.000 054 21269.28 447.91 43080.35 48046.89 2021-02-23 02:17:31.000 054 21269.30 447.91 43080.35 48046.84 2021-02-23 02:17:32.000 054 21269.32 447.91 43080.33 48046.86 2021-02-23 02:17:33.000 054 21269.26 447.93 43080.33 48046.88 2021-02-23 02:17:34.000 054 21269.24 447.96 43080.33 48046.83 2021-02-23 02:17:35.000 054 21269.24 447.95 43080.34 48046.86 2021-02-23 02:17:36.000 054 21269.22 447.97 43080.31 48046.82 2021-02-23 02:17:37.000 054 21269.21 447.98 43080.31 48046.81 2021-02-23 02:17:38.000 054 21269.17 448.00 43080.31 48046.78 2021-02-23 02:17:39.000 054 21269.15 447.98 43080.31 48046.79 2021-02-23 02:17:40.000 054 21269.12 447.94 43080.32 48046.76 2021-02-23 02:17:41.000 054 21269.12 447.92 43080.35 48046.74 2021-02-23 02:17:42.000 054 21269.10 447.92 43080.30 48046.75 2021-02-23 02:17:43.000 054 21269.03 447.91 43080.27 48046.76 2021-02-23 02:17:44.000 054 21269.01 447.87 43080.28 48046.71 2021-02-23 02:17:45.000 054 21268.97 447.84 43080.27 48046.71 2021-02-23 02:17:46.000 054 21268.95 447.80 43080.27 48046.67 2021-02-23 02:17:47.000 054 21268.94 447.80 43080.28 48046.66 2021-02-23 02:17:48.000 054 21268.90 447.79 43080.29 48046.65 2021-02-23 02:17:49.000 054 21268.88 447.77 43080.33 48046.65 2021-02-23 02:17:50.000 054 21268.86 447.76 43080.30 48046.67 2021-02-23 02:17:51.000 054 21268.85 447.73 43080.32 48046.62 2021-02-23 02:17:52.000 054 21268.84 447.72 43080.34 48046.68 2021-02-23 02:17:53.000 054 21268.81 447.72 43080.31 48046.67 2021-02-23 02:17:54.000 054 21268.81 447.72 43080.33 48046.64 2021-02-23 02:17:55.000 054 21268.81 447.71 43080.35 48046.64 2021-02-23 02:17:56.000 054 21268.83 447.68 43080.33 48046.64 2021-02-23 02:17:57.000 054 21268.83 447.67 43080.30 48046.67 2021-02-23 02:17:58.000 054 21268.77 447.67 43080.32 48046.63 2021-02-23 02:17:59.000 054 21268.76 447.68 43080.35 48046.62 2021-02-23 02:18:00.000 054 21268.73 447.66 43080.34 48046.59 2021-02-23 02:18:01.000 054 21268.72 447.65 43080.33 48046.59 2021-02-23 02:18:02.000 054 21268.73 447.65 43080.33 48046.60 2021-02-23 02:18:03.000 054 21268.72 447.60 43080.36 48046.62 2021-02-23 02:18:04.000 054 21268.69 447.58 43080.34 48046.56 2021-02-23 02:18:05.000 054 21268.66 447.59 43080.32 48046.63 2021-02-23 02:18:06.000 054 21268.63 447.59 43080.30 48046.59 2021-02-23 02:18:07.000 054 21268.59 447.60 43080.32 48046.62 2021-02-23 02:18:08.000 054 21268.56 447.61 43080.33 48046.59 2021-02-23 02:18:09.000 054 21268.53 447.61 43080.33 48046.52 2021-02-23 02:18:10.000 054 21268.49 447.60 43080.32 48046.50 2021-02-23 02:18:11.000 054 21268.46 447.54 43080.34 48046.47 2021-02-23 02:18:12.000 054 21268.44 447.53 43080.35 48046.45 2021-02-23 02:18:13.000 054 21268.38 447.54 43080.32 48046.49 2021-02-23 02:18:14.000 054 21268.35 447.52 43080.33 48046.46 2021-02-23 02:18:15.000 054 21268.31 447.51 43080.34 48046.39 2021-02-23 02:18:16.000 054 21268.28 447.50 43080.35 48046.39 2021-02-23 02:18:17.000 054 21268.24 447.50 43080.32 48046.36 2021-02-23 02:18:18.000 054 21268.22 447.50 43080.34 48046.37 2021-02-23 02:18:19.000 054 21268.19 447.52 43080.34 48046.39 2021-02-23 02:18:20.000 054 21268.18 447.52 43080.33 48046.36 2021-02-23 02:18:21.000 054 21268.13 447.50 43080.34 48046.37 2021-02-23 02:18:22.000 054 21268.12 447.50 43080.35 48046.37 2021-02-23 02:18:23.000 054 21268.12 447.52 43080.32 48046.37 2021-02-23 02:18:24.000 054 21268.11 447.54 43080.31 48046.32 2021-02-23 02:18:25.000 054 21268.08 447.56 43080.30 48046.29 2021-02-23 02:18:26.000 054 21268.09 447.55 43080.31 48046.31 2021-02-23 02:18:27.000 054 21268.07 447.54 43080.34 48046.26 2021-02-23 02:18:28.000 054 21268.05 447.54 43080.33 48046.25 2021-02-23 02:18:29.000 054 21268.04 447.55 43080.31 48046.24 2021-02-23 02:18:30.000 054 21268.04 447.57 43080.30 48046.24 2021-02-23 02:18:31.000 054 21268.04 447.57 43080.31 48046.28 2021-02-23 02:18:32.000 054 21268.00 447.57 43080.32 48046.21 2021-02-23 02:18:33.000 054 21267.99 447.55 43080.31 48046.23 2021-02-23 02:18:34.000 054 21267.96 447.56 43080.28 48046.25 2021-02-23 02:18:35.000 054 21267.95 447.54 43080.29 48046.23 2021-02-23 02:18:36.000 054 21267.94 447.53 43080.27 48046.21 2021-02-23 02:18:37.000 054 21267.91 447.50 43080.29 48046.23 2021-02-23 02:18:38.000 054 21267.89 447.46 43080.32 48046.22 2021-02-23 02:18:39.000 054 21267.86 447.43 43080.35 48046.22 2021-02-23 02:18:40.000 054 21267.81 447.41 43080.32 48046.20 2021-02-23 02:18:41.000 054 21267.78 447.40 43080.34 48046.20 2021-02-23 02:18:42.000 054 21267.78 447.38 43080.34 48046.25 2021-02-23 02:18:43.000 054 21267.77 447.33 43080.34 48046.18 2021-02-23 02:18:44.000 054 21267.74 447.33 43080.35 48046.22 2021-02-23 02:18:45.000 054 21267.72 447.29 43080.36 48046.16 2021-02-23 02:18:46.000 054 21267.70 447.28 43080.40 48046.15 2021-02-23 02:18:47.000 054 21267.71 447.29 43080.39 48046.20 2021-02-23 02:18:48.000 054 21267.67 447.28 43080.36 48046.16 2021-02-23 02:18:49.000 054 21267.66 447.26 43080.35 48046.15 2021-02-23 02:18:50.000 054 21267.62 447.27 43080.35 48046.11 2021-02-23 02:18:51.000 054 21267.60 447.26 43080.36 48046.10 2021-02-23 02:18:52.000 054 21267.58 447.24 43080.36 48046.13 2021-02-23 02:18:53.000 054 21267.60 447.21 43080.38 48046.13 2021-02-23 02:18:54.000 054 21267.60 447.20 43080.38 48046.12 2021-02-23 02:18:55.000 054 21267.60 447.19 43080.37 48046.13 2021-02-23 02:18:56.000 054 21267.60 447.19 43080.38 48046.07 2021-02-23 02:18:57.000 054 21267.56 447.19 43080.36 48046.08 2021-02-23 02:18:58.000 054 21267.56 447.16 43080.38 48046.14 2021-02-23 02:18:59.000 054 21267.54 447.13 43080.39 48046.08 2021-02-23 02:19:00.000 054 21267.50 447.12 43080.38 48046.16 2021-02-23 02:19:01.000 054 21267.50 447.08 43080.39 48046.10 2021-02-23 02:19:02.000 054 21267.50 447.06 43080.40 48046.01 2021-02-23 02:19:03.000 054 21267.50 447.01 43080.41 48046.11 2021-02-23 02:19:04.000 054 21267.43 447.00 43080.42 48046.07 2021-02-23 02:19:05.000 054 21267.42 446.99 43080.41 48046.02 2021-02-23 02:19:06.000 054 21267.45 446.99 43080.43 48046.11 2021-02-23 02:19:07.000 054 21267.42 446.98 43080.48 48046.05 2021-02-23 02:19:08.000 054 21267.43 446.99 43080.45 48046.14 2021-02-23 02:19:09.000 054 21267.41 446.97 43080.43 48046.05 2021-02-23 02:19:10.000 054 21267.38 446.99 43080.41 48046.11 2021-02-23 02:19:11.000 054 21267.38 447.01 43080.41 48046.11 2021-02-23 02:19:12.000 054 21267.38 447.02 43080.41 48046.09 2021-02-23 02:19:13.000 054 21267.40 447.00 43080.44 48046.04 2021-02-23 02:19:14.000 054 21267.42 446.99 43080.40 48046.10 2021-02-23 02:19:15.000 054 21267.44 446.95 43080.44 48046.12 2021-02-23 02:19:16.000 054 21267.46 446.95 43080.46 48046.16 2021-02-23 02:19:17.000 054 21267.46 446.94 43080.46 48046.17 2021-02-23 02:19:18.000 054 21267.46 446.92 43080.45 48046.11 2021-02-23 02:19:19.000 054 21267.45 446.91 43080.50 48046.19 2021-02-23 02:19:20.000 054 21267.45 446.89 43080.50 48046.17 2021-02-23 02:19:21.000 054 21267.41 446.85 43080.46 48046.12 2021-02-23 02:19:22.000 054 21267.38 446.83 43080.49 48046.13 2021-02-23 02:19:23.000 054 21267.39 446.81 43080.52 48046.17 2021-02-23 02:19:24.000 054 21267.38 446.77 43080.52 48046.16 2021-02-23 02:19:25.000 054 21267.30 446.74 43080.52 48046.16 2021-02-23 02:19:26.000 054 21267.28 446.74 43080.50 48046.14 2021-02-23 02:19:27.000 054 21267.29 446.69 43080.52 48046.12 2021-02-23 02:19:28.000 054 21267.28 446.66 43080.51 48046.13 2021-02-23 02:19:29.000 054 21267.28 446.65 43080.49 48046.15 2021-02-23 02:19:30.000 054 21267.24 446.66 43080.53 48046.14 2021-02-23 02:19:31.000 054 21267.27 446.67 43080.52 48046.08 2021-02-23 02:19:32.000 054 21267.26 446.67 43080.49 48046.10 2021-02-23 02:19:33.000 054 21267.25 446.67 43080.48 48046.09 2021-02-23 02:19:34.000 054 21267.24 446.67 43080.51 48046.08 2021-02-23 02:19:35.000 054 21267.24 446.67 43080.50 48046.16 2021-02-23 02:19:36.000 054 21267.18 446.69 43080.49 48046.11 2021-02-23 02:19:37.000 054 21267.15 446.72 43080.52 48046.06 2021-02-23 02:19:38.000 054 21267.13 446.74 43080.50 48046.02 2021-02-23 02:19:39.000 054 21267.06 446.75 43080.48 48045.99 2021-02-23 02:19:40.000 054 21267.01 446.79 43080.45 48045.95 2021-02-23 02:19:41.000 054 21266.98 446.81 43080.43 48045.96 2021-02-23 02:19:42.000 054 21266.94 446.81 43080.42 48045.90 2021-02-23 02:19:43.000 054 21266.88 446.79 43080.42 48045.91 2021-02-23 02:19:44.000 054 21266.85 446.75 43080.42 48045.89 2021-02-23 02:19:45.000 054 21266.86 446.74 43080.41 48045.83 2021-02-23 02:19:46.000 054 21266.83 446.74 43080.41 48045.80 2021-02-23 02:19:47.000 054 21266.80 446.74 43080.41 48045.85 2021-02-23 02:19:48.000 054 21266.75 446.72 43080.41 48045.85 2021-02-23 02:19:49.000 054 21266.74 446.72 43080.43 48045.80 2021-02-23 02:19:50.000 054 21266.72 446.73 43080.42 48045.82 2021-02-23 02:19:51.000 054 21266.71 446.76 43080.37 48045.82 2021-02-23 02:19:52.000 054 21266.73 446.77 43080.38 48045.78 2021-02-23 02:19:53.000 054 21266.74 446.78 43080.39 48045.74 2021-02-23 02:19:54.000 054 21266.72 446.79 43080.39 48045.75 2021-02-23 02:19:55.000 054 21266.73 446.77 43080.40 48045.76 2021-02-23 02:19:56.000 054 21266.75 446.77 43080.38 48045.73 2021-02-23 02:19:57.000 054 21266.75 446.81 43080.40 48045.75 2021-02-23 02:19:58.000 054 21266.74 446.82 43080.41 48045.80 2021-02-23 02:19:59.000 054 21266.76 446.82 43080.39 48045.76 2021-02-23 02:20:00.000 054 21266.79 446.78 43080.40 48045.79 2021-02-23 02:20:01.000 054 21266.75 446.78 43080.40 48045.74 2021-02-23 02:20:02.000 054 21266.75 446.74 43080.42 48045.74 2021-02-23 02:20:03.000 054 21266.74 446.75 43080.42 48045.81 2021-02-23 02:20:04.000 054 21266.72 446.74 43080.45 48045.79 2021-02-23 02:20:05.000 054 21266.72 446.70 43080.44 48045.76 2021-02-23 02:20:06.000 054 21266.73 446.67 43080.43 48045.80 2021-02-23 02:20:07.000 054 21266.76 446.60 43080.46 48045.77 2021-02-23 02:20:08.000 054 21266.75 446.55 43080.49 48045.80 2021-02-23 02:20:09.000 054 21266.73 446.55 43080.50 48045.85 2021-02-23 02:20:10.000 054 21266.76 446.55 43080.52 48045.89 2021-02-23 02:20:11.000 054 21266.74 446.55 43080.56 48045.89 2021-02-23 02:20:12.000 054 21266.73 446.55 43080.58 48045.92 2021-02-23 02:20:13.000 054 21266.71 446.57 43080.58 48045.84 2021-02-23 02:20:14.000 054 21266.70 446.54 43080.59 48045.85 2021-02-23 02:20:15.000 054 21266.68 446.56 43080.55 48045.85 2021-02-23 02:20:16.000 054 21266.66 446.58 43080.52 48045.85 2021-02-23 02:20:17.000 054 21266.68 446.55 43080.54 48045.81 2021-02-23 02:20:18.000 054 21266.64 446.60 43080.55 48045.82 2021-02-23 02:20:19.000 054 21266.60 446.62 43080.56 48045.80 2021-02-23 02:20:20.000 054 21266.57 446.65 43080.53 48045.84 2021-02-23 02:20:21.000 054 21266.56 446.69 43080.52 48045.79 2021-02-23 02:20:22.000 054 21266.53 446.69 43080.52 48045.84 2021-02-23 02:20:23.000 054 21266.51 446.70 43080.49 48045.76 2021-02-23 02:20:24.000 054 21266.48 446.74 43080.51 48045.72 2021-02-23 02:20:25.000 054 21266.44 446.78 43080.48 48045.73 2021-02-23 02:20:26.000 054 21266.38 446.80 43080.47 48045.67 2021-02-23 02:20:27.000 054 21266.34 446.83 43080.43 48045.61 2021-02-23 02:20:28.000 054 21266.29 446.85 43080.39 48045.64 2021-02-23 02:20:29.000 054 21266.25 446.85 43080.37 48045.56 2021-02-23 02:20:30.000 054 21266.23 446.84 43080.32 48045.55 2021-02-23 02:20:31.000 054 21266.24 446.86 43080.32 48045.52 2021-02-23 02:20:32.000 054 21266.19 446.88 43080.31 48045.48 2021-02-23 02:20:33.000 054 21266.20 446.89 43080.28 48045.46 2021-02-23 02:20:34.000 054 21266.23 446.89 43080.31 48045.45 2021-02-23 02:20:35.000 054 21266.26 446.85 43080.33 48045.49 2021-02-23 02:20:36.000 054 21266.28 446.83 43080.33 48045.49 2021-02-23 02:20:37.000 054 21266.32 446.81 43080.35 48045.50 2021-02-23 02:20:38.000 054 21266.34 446.83 43080.33 48045.54 2021-02-23 02:20:39.000 054 21266.33 446.82 43080.34 48045.51 2021-02-23 02:20:40.000 054 21266.35 446.80 43080.36 48045.60 2021-02-23 02:20:41.000 054 21266.35 446.77 43080.35 48045.57 2021-02-23 02:20:42.000 054 21266.34 446.78 43080.37 48045.59 2021-02-23 02:20:43.000 054 21266.36 446.78 43080.42 48045.60 2021-02-23 02:20:44.000 054 21266.41 446.79 43080.43 48045.58 2021-02-23 02:20:45.000 054 21266.39 446.82 43080.41 48045.62 2021-02-23 02:20:46.000 054 21266.42 446.83 43080.38 48045.57 2021-02-23 02:20:47.000 054 21266.39 446.83 43080.40 48045.59 2021-02-23 02:20:48.000 054 21266.40 446.82 43080.40 48045.62 2021-02-23 02:20:49.000 054 21266.40 446.83 43080.38 48045.59 2021-02-23 02:20:50.000 054 21266.39 446.84 43080.37 48045.61 2021-02-23 02:20:51.000 054 21266.36 446.85 43080.35 48045.60 2021-02-23 02:20:52.000 054 21266.35 446.87 43080.35 48045.53 2021-02-23 02:20:53.000 054 21266.35 446.84 43080.37 48045.56 2021-02-23 02:20:54.000 054 21266.32 446.85 43080.37 48045.55 2021-02-23 02:20:55.000 054 21266.28 446.81 43080.37 48045.51 2021-02-23 02:20:56.000 054 21266.26 446.79 43080.36 48045.59 2021-02-23 02:20:57.000 054 21266.22 446.76 43080.35 48045.54 2021-02-23 02:20:58.000 054 21266.17 446.76 43080.36 48045.46 2021-02-23 02:20:59.000 054 21266.16 446.72 43080.39 48045.45 2021-02-23 02:21:00.000 054 21266.10 446.70 43080.40 48045.48 2021-02-23 02:21:01.000 054 21266.04 446.69 43080.38 48045.43 2021-02-23 02:21:02.000 054 21266.02 446.68 43080.42 48045.49 2021-02-23 02:21:03.000 054 21265.99 446.67 43080.40 48045.44 2021-02-23 02:21:04.000 054 21265.96 446.63 43080.44 48045.47 2021-02-23 02:21:05.000 054 21265.96 446.62 43080.45 48045.48 2021-02-23 02:21:06.000 054 21265.96 446.62 43080.44 48045.47 2021-02-23 02:21:07.000 054 21265.96 446.62 43080.43 48045.49 2021-02-23 02:21:08.000 054 21265.97 446.58 43080.46 48045.47 2021-02-23 02:21:09.000 054 21265.99 446.61 43080.46 48045.49 2021-02-23 02:21:10.000 054 21265.98 446.62 43080.46 48045.45 2021-02-23 02:21:11.000 054 21265.97 446.63 43080.45 48045.48 2021-02-23 02:21:12.000 054 21265.98 446.59 43080.46 48045.51 2021-02-23 02:21:13.000 054 21265.98 446.61 43080.46 48045.48 2021-02-23 02:21:14.000 054 21265.99 446.60 43080.45 48045.49 2021-02-23 02:21:15.000 054 21265.98 446.62 43080.43 48045.46 2021-02-23 02:21:16.000 054 21265.96 446.65 43080.44 48045.45 2021-02-23 02:21:17.000 054 21265.99 446.66 43080.43 48045.47 2021-02-23 02:21:18.000 054 21265.98 446.66 43080.43 48045.45 2021-02-23 02:21:19.000 054 21265.96 446.66 43080.42 48045.47 2021-02-23 02:21:20.000 054 21265.93 446.67 43080.42 48045.51 2021-02-23 02:21:21.000 054 21265.91 446.66 43080.43 48045.39 2021-02-23 02:21:22.000 054 21265.90 446.68 43080.40 48045.41 2021-02-23 02:21:23.000 054 21265.86 446.69 43080.44 48045.43 2021-02-23 02:21:24.000 054 21265.82 446.67 43080.42 48045.39 2021-02-23 02:21:25.000 054 21265.81 446.66 43080.43 48045.44 2021-02-23 02:21:26.000 054 21265.79 446.66 43080.47 48045.43 2021-02-23 02:21:27.000 054 21265.75 446.64 43080.48 48045.37 2021-02-23 02:21:28.000 054 21265.72 446.62 43080.47 48045.36 2021-02-23 02:21:29.000 054 21265.70 446.60 43080.47 48045.37 2021-02-23 02:21:30.000 054 21265.67 446.62 43080.45 48045.34 2021-02-23 02:21:31.000 054 21265.67 446.63 43080.44 48045.38 2021-02-23 02:21:32.000 054 21265.65 446.62 43080.43 48045.34 2021-02-23 02:21:33.000 054 21265.63 446.59 43080.45 48045.33 2021-02-23 02:21:34.000 054 21265.63 446.60 43080.48 48045.30 2021-02-23 02:21:35.000 054 21265.61 446.60 43080.48 48045.32 2021-02-23 02:21:36.000 054 21265.58 446.60 43080.48 48045.30 2021-02-23 02:21:37.000 054 21265.60 446.61 43080.49 48045.33 2021-02-23 02:21:38.000 054 21265.59 446.59 43080.45 48045.32 2021-02-23 02:21:39.000 054 21265.59 446.56 43080.48 48045.29 2021-02-23 02:21:40.000 054 21265.52 446.60 43080.48 48045.31 2021-02-23 02:21:41.000 054 21265.47 446.64 43080.45 48045.28 2021-02-23 02:21:42.000 054 21265.45 446.61 43080.45 48045.21 2021-02-23 02:21:43.000 054 21265.42 446.61 43080.43 48045.23 2021-02-23 02:21:44.000 054 21265.37 446.61 43080.42 48045.21 2021-02-23 02:21:45.000 054 21265.34 446.61 43080.43 48045.18 2021-02-23 02:21:46.000 054 21265.31 446.58 43080.42 48045.12 2021-02-23 02:21:47.000 054 21265.29 446.55 43080.42 48045.13 2021-02-23 02:21:48.000 054 21265.27 446.52 43080.44 48045.11 2021-02-23 02:21:49.000 054 21265.22 446.52 43080.42 48045.12 2021-02-23 02:21:50.000 054 21265.21 446.47 43080.43 48045.13 2021-02-23 02:21:51.000 054 21265.17 446.45 43080.44 48045.08 2021-02-23 02:21:52.000 054 21265.12 446.43 43080.41 48045.06 2021-02-23 02:21:53.000 054 21265.10 446.40 43080.42 48045.05 2021-02-23 02:21:54.000 054 21265.09 446.40 43080.41 48045.10 2021-02-23 02:21:55.000 054 21265.07 446.42 43080.41 48045.06 2021-02-23 02:21:56.000 054 21265.05 446.42 43080.45 48045.09 2021-02-23 02:21:57.000 054 21265.04 446.43 43080.42 48045.00 2021-02-23 02:21:58.000 054 21265.00 446.42 43080.41 48045.05 2021-02-23 02:21:59.000 054 21264.98 446.43 43080.43 48045.04 2021-02-23 02:22:00.000 054 21264.97 446.42 43080.45 48045.05 2021-02-23 02:22:01.000 054 21264.97 446.43 43080.44 48045.01 2021-02-23 02:22:02.000 054 21264.98 446.45 43080.47 48045.03 2021-02-23 02:22:03.000 054 21264.95 446.47 43080.45 48044.99 2021-02-23 02:22:04.000 054 21264.91 446.51 43080.46 48044.98 2021-02-23 02:22:05.000 054 21264.89 446.53 43080.42 48045.03 2021-02-23 02:22:06.000 054 21264.83 446.56 43080.43 48044.97 2021-02-23 02:22:07.000 054 21264.81 446.58 43080.44 48044.96 2021-02-23 02:22:08.000 054 21264.78 446.62 43080.42 48044.98 2021-02-23 02:22:09.000 054 21264.78 446.65 43080.45 48044.94 2021-02-23 02:22:10.000 054 21264.78 446.66 43080.44 48044.89 2021-02-23 02:22:11.000 054 21264.76 446.66 43080.42 48044.94 2021-02-23 02:22:12.000 054 21264.76 446.66 43080.42 48044.92 2021-02-23 02:22:13.000 054 21264.73 446.67 43080.41 48044.89 2021-02-23 02:22:14.000 054 21264.71 446.70 43080.42 48044.87 2021-02-23 02:22:15.000 054 21264.71 446.71 43080.43 48044.87 2021-02-23 02:22:16.000 054 21264.67 446.72 43080.40 48044.89 2021-02-23 02:22:17.000 054 21264.66 446.74 43080.39 48044.87 2021-02-23 02:22:18.000 054 21264.69 446.75 43080.40 48044.88 2021-02-23 02:22:19.000 054 21264.69 446.78 43080.42 48044.85 2021-02-23 02:22:20.000 054 21264.67 446.79 43080.45 48044.87 2021-02-23 02:22:21.000 054 21264.64 446.76 43080.42 48044.86 2021-02-23 02:22:22.000 054 21264.64 446.77 43080.42 48044.82 2021-02-23 02:22:23.000 054 21264.64 446.79 43080.41 48044.81 2021-02-23 02:22:24.000 054 21264.65 446.77 43080.41 48044.84 2021-02-23 02:22:25.000 054 21264.69 446.77 43080.42 48044.83 2021-02-23 02:22:26.000 054 21264.72 446.75 43080.41 48044.86 2021-02-23 02:22:27.000 054 21264.71 446.76 43080.40 48044.87 2021-02-23 02:22:28.000 054 21264.73 446.76 43080.41 48044.88 2021-02-23 02:22:29.000 054 21264.70 446.77 43080.43 48044.87 2021-02-23 02:22:30.000 054 21264.67 446.79 43080.39 48044.89 2021-02-23 02:22:31.000 054 21264.67 446.79 43080.40 48044.86 2021-02-23 02:22:32.000 054 21264.66 446.81 43080.40 48044.85 2021-02-23 02:22:33.000 054 21264.66 446.80 43080.40 48044.87 2021-02-23 02:22:34.000 054 21264.71 446.78 43080.42 48044.86 2021-02-23 02:22:35.000 054 21264.71 446.75 43080.36 48044.87 2021-02-23 02:22:36.000 054 21264.67 446.75 43080.37 48044.84 2021-02-23 02:22:37.000 054 21264.66 446.78 43080.38 48044.81 2021-02-23 02:22:38.000 054 21264.66 446.78 43080.38 48044.83 2021-02-23 02:22:39.000 054 21264.66 446.79 43080.39 48044.83 2021-02-23 02:22:40.000 054 21264.63 446.80 43080.40 48044.85 2021-02-23 02:22:41.000 054 21264.64 446.80 43080.42 48044.80 2021-02-23 02:22:42.000 054 21264.64 446.81 43080.40 48044.85 2021-02-23 02:22:43.000 054 21264.63 446.83 43080.37 48044.81 2021-02-23 02:22:44.000 054 21264.61 446.84 43080.39 48044.80 2021-02-23 02:22:45.000 054 21264.62 446.84 43080.41 48044.84 2021-02-23 02:22:46.000 054 21264.61 446.88 43080.42 48044.86 2021-02-23 02:22:47.000 054 21264.57 446.87 43080.41 48044.83 2021-02-23 02:22:48.000 054 21264.54 446.87 43080.41 48044.83 2021-02-23 02:22:49.000 054 21264.56 446.86 43080.42 48044.79 2021-02-23 02:22:50.000 054 21264.53 446.89 43080.44 48044.81 2021-02-23 02:22:51.000 054 21264.51 446.92 43080.38 48044.78 2021-02-23 02:22:52.000 054 21264.52 446.92 43080.40 48044.78 2021-02-23 02:22:53.000 054 21264.51 446.93 43080.39 48044.76 2021-02-23 02:22:54.000 054 21264.48 446.96 43080.39 48044.75 2021-02-23 02:22:55.000 054 21264.46 446.97 43080.37 48044.74 2021-02-23 02:22:56.000 054 21264.46 447.00 43080.39 48044.74 2021-02-23 02:22:57.000 054 21264.46 447.02 43080.38 48044.73 2021-02-23 02:22:58.000 054 21264.45 447.06 43080.37 48044.74 2021-02-23 02:22:59.000 054 21264.47 447.09 43080.35 48044.68 2021-02-23 02:23:00.000 054 21264.47 447.08 43080.38 48044.69 2021-02-23 02:23:01.000 054 21264.48 447.10 43080.37 48044.71 2021-02-23 02:23:02.000 054 21264.48 447.13 43080.37 48044.75 2021-02-23 02:23:03.000 054 21264.47 447.15 43080.38 48044.67 2021-02-23 02:23:04.000 054 21264.51 447.18 43080.38 48044.79 2021-02-23 02:23:05.000 054 21264.54 447.20 43080.36 48044.74 2021-02-23 02:23:06.000 054 21264.55 447.22 43080.34 48044.74 2021-02-23 02:23:07.000 054 21264.58 447.27 43080.34 48044.76 2021-02-23 02:23:08.000 054 21264.58 447.27 43080.33 48044.78 2021-02-23 02:23:09.000 054 21264.57 447.31 43080.34 48044.70 2021-02-23 02:23:10.000 054 21264.59 447.34 43080.34 48044.75 2021-02-23 02:23:11.000 054 21264.60 447.35 43080.32 48044.78 2021-02-23 02:23:12.000 054 21264.58 447.36 43080.33 48044.75 2021-02-23 02:23:13.000 054 21264.62 447.37 43080.32 48044.78 2021-02-23 02:23:14.000 054 21264.63 447.34 43080.33 48044.77 2021-02-23 02:23:15.000 054 21264.62 447.34 43080.36 48044.81 2021-02-23 02:23:16.000 054 21264.65 447.32 43080.40 48044.82 2021-02-23 02:23:17.000 054 21264.63 447.27 43080.40 48044.81 2021-02-23 02:23:18.000 054 21264.65 447.26 43080.38 48044.77 2021-02-23 02:23:19.000 054 21264.63 447.21 43080.37 48044.78 2021-02-23 02:23:20.000 054 21264.61 447.21 43080.39 48044.82 2021-02-23 02:23:21.000 054 21264.59 447.19 43080.39 48044.76 2021-02-23 02:23:22.000 054 21264.62 447.15 43080.39 48044.79 2021-02-23 02:23:23.000 054 21264.61 447.13 43080.38 48044.81 2021-02-23 02:23:24.000 054 21264.63 447.16 43080.39 48044.83 2021-02-23 02:23:25.000 054 21264.62 447.12 43080.41 48044.79 2021-02-23 02:23:26.000 054 21264.64 447.12 43080.35 48044.83 2021-02-23 02:23:27.000 054 21264.65 447.13 43080.33 48044.86 2021-02-23 02:23:28.000 054 21264.67 447.15 43080.36 48044.81 2021-02-23 02:23:29.000 054 21264.68 447.13 43080.38 48044.78 2021-02-23 02:23:30.000 054 21264.70 447.12 43080.40 48044.77 2021-02-23 02:23:31.000 054 21264.70 447.14 43080.36 48044.83 2021-02-23 02:23:32.000 054 21264.70 447.12 43080.35 48044.83 2021-02-23 02:23:33.000 054 21264.71 447.12 43080.35 48044.87 2021-02-23 02:23:34.000 054 21264.68 447.10 43080.35 48044.79 2021-02-23 02:23:35.000 054 21264.67 447.09 43080.35 48044.85 2021-02-23 02:23:36.000 054 21264.60 447.07 43080.33 48044.85 2021-02-23 02:23:37.000 054 21264.59 447.06 43080.35 48044.83 2021-02-23 02:23:38.000 054 21264.55 447.05 43080.36 48044.84 2021-02-23 02:23:39.000 054 21264.54 447.02 43080.33 48044.80 2021-02-23 02:23:40.000 054 21264.53 447.03 43080.38 48044.82 2021-02-23 02:23:41.000 054 21264.51 447.04 43080.36 48044.81 2021-02-23 02:23:42.000 054 21264.50 447.03 43080.36 48044.81 2021-02-23 02:23:43.000 054 21264.48 447.04 43080.37 48044.78 2021-02-23 02:23:44.000 054 21264.47 447.06 43080.36 48044.80 2021-02-23 02:23:45.000 054 21264.48 447.07 43080.32 48044.78 2021-02-23 02:23:46.000 054 21264.46 447.10 43080.36 48044.79 2021-02-23 02:23:47.000 054 21264.50 447.14 43080.36 48044.73 2021-02-23 02:23:48.000 054 21264.56 447.13 43080.34 48044.77 2021-02-23 02:23:49.000 054 21264.59 447.15 43080.31 48044.81 2021-02-23 02:23:50.000 054 21264.61 447.17 43080.32 48044.77 2021-02-23 02:23:51.000 054 21264.61 447.19 43080.32 48044.81 2021-02-23 02:23:52.000 054 21264.61 447.23 43080.34 48044.84 2021-02-23 02:23:53.000 054 21264.60 447.24 43080.38 48044.80 2021-02-23 02:23:54.000 054 21264.63 447.23 43080.40 48044.82 2021-02-23 02:23:55.000 054 21264.60 447.25 43080.39 48044.85 2021-02-23 02:23:56.000 054 21264.58 447.25 43080.38 48044.84 2021-02-23 02:23:57.000 054 21264.60 447.24 43080.36 48044.82 2021-02-23 02:23:58.000 054 21264.58 447.22 43080.39 48044.80 2021-02-23 02:23:59.000 054 21264.54 447.22 43080.39 48044.82 2021-02-23 02:24:00.000 054 21264.54 447.21 43080.38 48044.76 2021-02-23 02:24:01.000 054 21264.53 447.20 43080.36 48044.85 2021-02-23 02:24:02.000 054 21264.52 447.19 43080.37 48044.82 2021-02-23 02:24:03.000 054 21264.49 447.19 43080.38 48044.78 2021-02-23 02:24:04.000 054 21264.46 447.20 43080.36 48044.77 2021-02-23 02:24:05.000 054 21264.43 447.21 43080.38 48044.77 2021-02-23 02:24:06.000 054 21264.44 447.22 43080.37 48044.73 2021-02-23 02:24:07.000 054 21264.40 447.24 43080.37 48044.76 2021-02-23 02:24:08.000 054 21264.38 447.25 43080.37 48044.75 2021-02-23 02:24:09.000 054 21264.36 447.25 43080.34 48044.69 2021-02-23 02:24:10.000 054 21264.33 447.30 43080.36 48044.68 2021-02-23 02:24:11.000 054 21264.33 447.31 43080.34 48044.65 2021-02-23 02:24:12.000 054 21264.30 447.27 43080.28 48044.66 2021-02-23 02:24:13.000 054 21264.29 447.29 43080.27 48044.63 2021-02-23 02:24:14.000 054 21264.30 447.27 43080.30 48044.61 2021-02-23 02:24:15.000 054 21264.29 447.23 43080.30 48044.66 2021-02-23 02:24:16.000 054 21264.23 447.24 43080.29 48044.62 2021-02-23 02:24:17.000 054 21264.21 447.23 43080.31 48044.57 2021-02-23 02:24:18.000 054 21264.19 447.19 43080.29 48044.61 2021-02-23 02:24:19.000 054 21264.16 447.21 43080.28 48044.58 2021-02-23 02:24:20.000 054 21264.12 447.21 43080.29 48044.59 2021-02-23 02:24:21.000 054 21264.10 447.19 43080.31 48044.55 2021-02-23 02:24:22.000 054 21264.09 447.19 43080.33 48044.50 2021-02-23 02:24:23.000 054 21264.08 447.16 43080.30 48044.50 2021-02-23 02:24:24.000 054 21264.02 447.11 43080.29 48044.55 2021-02-23 02:24:25.000 054 21263.99 447.13 43080.28 48044.53 2021-02-23 02:24:26.000 054 21263.97 447.11 43080.29 48044.45 2021-02-23 02:24:27.000 054 21263.97 447.08 43080.31 48044.49 2021-02-23 02:24:28.000 054 21263.99 447.08 43080.32 48044.47 2021-02-23 02:24:29.000 054 21263.95 447.09 43080.31 48044.46 2021-02-23 02:24:30.000 054 21263.96 447.08 43080.32 48044.47 2021-02-23 02:24:31.000 054 21263.95 447.07 43080.32 48044.50 2021-02-23 02:24:32.000 054 21263.94 447.07 43080.33 48044.44 2021-02-23 02:24:33.000 054 21263.92 447.06 43080.34 48044.45 2021-02-23 02:24:34.000 054 21263.94 447.03 43080.32 48044.48 2021-02-23 02:24:35.000 054 21263.97 446.98 43080.31 48044.50 2021-02-23 02:24:36.000 054 21263.95 446.98 43080.35 48044.49 2021-02-23 02:24:37.000 054 21263.96 446.94 43080.31 48044.46 2021-02-23 02:24:38.000 054 21263.98 446.92 43080.30 48044.47 2021-02-23 02:24:39.000 054 21263.98 446.90 43080.33 48044.51 2021-02-23 02:24:40.000 054 21263.97 446.87 43080.28 48044.48 2021-02-23 02:24:41.000 054 21263.97 446.87 43080.30 48044.51 2021-02-23 02:24:42.000 054 21264.03 446.83 43080.35 48044.49 2021-02-23 02:24:43.000 054 21263.99 446.83 43080.33 48044.50 2021-02-23 02:24:44.000 054 21263.99 446.84 43080.36 48044.54 2021-02-23 02:24:45.000 054 21263.99 446.83 43080.37 48044.50 2021-02-23 02:24:46.000 054 21264.02 446.83 43080.36 48044.52 2021-02-23 02:24:47.000 054 21264.00 446.85 43080.36 48044.51 2021-02-23 02:24:48.000 054 21264.01 446.85 43080.38 48044.55 2021-02-23 02:24:49.000 054 21263.96 446.85 43080.35 48044.51 2021-02-23 02:24:50.000 054 21263.95 446.86 43080.36 48044.49 2021-02-23 02:24:51.000 054 21263.92 446.85 43080.34 48044.48 2021-02-23 02:24:52.000 054 21263.94 446.81 43080.35 48044.50 2021-02-23 02:24:53.000 054 21263.94 446.79 43080.36 48044.51 2021-02-23 02:24:54.000 054 21263.93 446.78 43080.35 48044.49 2021-02-23 02:24:55.000 054 21263.95 446.75 43080.36 48044.51 2021-02-23 02:24:56.000 054 21263.95 446.69 43080.37 48044.46 2021-02-23 02:24:57.000 054 21263.95 446.64 43080.37 48044.49 2021-02-23 02:24:58.000 054 21263.95 446.56 43080.39 48044.48 2021-02-23 02:24:59.000 054 21263.92 446.49 43080.40 48044.45 2021-02-23 02:25:00.000 054 21263.95 446.42 43080.42 48044.58 2021-02-23 02:25:01.000 054 21263.90 446.37 43080.42 48044.55 2021-02-23 02:25:02.000 054 21263.91 446.31 43080.41 48044.58 2021-02-23 02:25:03.000 054 21263.93 446.23 43080.43 48044.57 2021-02-23 02:25:04.000 054 21263.92 446.17 43080.50 48044.59 2021-02-23 02:25:05.000 054 21263.93 446.15 43080.47 48044.56 2021-02-23 02:25:06.000 054 21263.99 446.15 43080.47 48044.59 2021-02-23 02:25:07.000 054 21264.03 446.10 43080.49 48044.64 2021-02-23 02:25:08.000 054 21264.04 446.09 43080.48 48044.62 2021-02-23 02:25:09.000 054 21264.07 446.11 43080.48 48044.64 2021-02-23 02:25:10.000 054 21264.13 446.10 43080.52 48044.71 2021-02-23 02:25:11.000 054 21264.18 446.06 43080.52 48044.66 2021-02-23 02:25:12.000 054 21264.24 446.05 43080.51 48044.70 2021-02-23 02:25:13.000 054 21264.25 446.07 43080.51 48044.76 2021-02-23 02:25:14.000 054 21264.27 446.05 43080.46 48044.77 2021-02-23 02:25:15.000 054 21264.28 446.03 43080.49 48044.74 2021-02-23 02:25:16.000 054 21264.24 446.02 43080.51 48044.80 2021-02-23 02:25:17.000 054 21264.22 446.01 43080.52 48044.73 2021-02-23 02:25:18.000 054 21264.22 445.97 43080.53 48044.70 2021-02-23 02:25:19.000 054 21264.20 445.92 43080.53 48044.78 2021-02-23 02:25:20.000 054 21264.19 445.88 43080.53 48044.80 2021-02-23 02:25:21.000 054 21264.13 445.85 43080.53 48044.74 2021-02-23 02:25:22.000 054 21264.07 445.80 43080.56 48044.73 2021-02-23 02:25:23.000 054 21264.07 445.71 43080.61 48044.79 2021-02-23 02:25:24.000 054 21264.02 445.64 43080.59 48044.72 2021-02-23 02:25:25.000 054 21263.99 445.57 43080.60 48044.76 2021-02-23 02:25:26.000 054 21263.97 445.50 43080.60 48044.78 2021-02-23 02:25:27.000 054 21263.94 445.43 43080.63 48044.73 2021-02-23 02:25:28.000 054 21263.91 445.37 43080.66 48044.72 2021-02-23 02:25:29.000 054 21263.91 445.33 43080.63 48044.75 2021-02-23 02:25:30.000 054 21263.91 445.32 43080.64 48044.73 2021-02-23 02:25:31.000 054 21263.94 445.30 43080.64 48044.72 2021-02-23 02:25:32.000 054 21263.94 445.31 43080.63 48044.78 2021-02-23 02:25:33.000 054 21263.96 445.32 43080.63 48044.74 2021-02-23 02:25:34.000 054 21263.95 445.35 43080.62 48044.71 2021-02-23 02:25:35.000 054 21263.97 445.37 43080.60 48044.79 2021-02-23 02:25:36.000 054 21264.03 445.41 43080.61 48044.76 2021-02-23 02:25:37.000 054 21264.08 445.46 43080.58 48044.74 2021-02-23 02:25:38.000 054 21264.13 445.48 43080.55 48044.76 2021-02-23 02:25:39.000 054 21264.12 445.52 43080.51 48044.74 2021-02-23 02:25:40.000 054 21264.11 445.54 43080.50 48044.73 2021-02-23 02:25:41.000 054 21264.12 445.56 43080.51 48044.70 2021-02-23 02:25:42.000 054 21264.13 445.54 43080.46 48044.70 2021-02-23 02:25:43.000 054 21264.07 445.55 43080.47 48044.69 2021-02-23 02:25:44.000 054 21264.03 445.49 43080.47 48044.65 2021-02-23 02:25:45.000 054 21264.00 445.44 43080.51 48044.65 2021-02-23 02:25:46.000 054 21263.94 445.36 43080.53 48044.59 2021-02-23 02:25:47.000 054 21263.83 445.31 43080.55 48044.58 2021-02-23 02:25:48.000 054 21263.75 445.27 43080.55 48044.59 2021-02-23 02:25:49.000 054 21263.65 445.18 43080.54 48044.54 2021-02-23 02:25:50.000 054 21263.59 445.15 43080.54 48044.46 2021-02-23 02:25:51.000 054 21263.54 445.09 43080.52 48044.48 2021-02-23 02:25:52.000 054 21263.47 445.03 43080.52 48044.46 2021-02-23 02:25:53.000 054 21263.42 445.00 43080.49 48044.45 2021-02-23 02:25:54.000 054 21263.43 444.95 43080.52 48044.42 2021-02-23 02:25:55.000 054 21263.42 444.96 43080.56 48044.43 2021-02-23 02:25:56.000 054 21263.43 444.95 43080.55 48044.38 2021-02-23 02:25:57.000 054 21263.46 444.96 43080.56 48044.42 2021-02-23 02:25:58.000 054 21263.50 444.98 43080.53 48044.46 2021-02-23 02:25:59.000 054 21263.53 444.99 43080.54 48044.42 2021-02-23 02:26:00.000 054 21263.56 445.00 43080.51 48044.40 2021-02-23 02:26:01.000 054 21263.58 445.00 43080.50 48044.47 2021-02-23 02:26:02.000 054 21263.61 445.02 43080.53 48044.51 2021-02-23 02:26:03.000 054 21263.65 444.99 43080.57 48044.49 2021-02-23 02:26:04.000 054 21263.64 444.96 43080.53 48044.53 2021-02-23 02:26:05.000 054 21263.62 444.94 43080.54 48044.51 2021-02-23 02:26:06.000 054 21263.60 444.93 43080.54 48044.53 2021-02-23 02:26:07.000 054 21263.59 444.89 43080.56 48044.51 2021-02-23 02:26:08.000 054 21263.55 444.86 43080.60 48044.51 2021-02-23 02:26:09.000 054 21263.47 444.84 43080.58 48044.48 2021-02-23 02:26:10.000 054 21263.42 444.78 43080.61 48044.42 2021-02-23 02:26:11.000 054 21263.35 444.75 43080.61 48044.49 2021-02-23 02:26:12.000 054 21263.30 444.74 43080.62 48044.45 2021-02-23 02:26:13.000 054 21263.27 444.70 43080.61 48044.38 2021-02-23 02:26:14.000 054 21263.24 444.67 43080.61 48044.33 2021-02-23 02:26:15.000 054 21263.17 444.69 43080.61 48044.42 2021-02-23 02:26:16.000 054 21263.17 444.66 43080.60 48044.35 2021-02-23 02:26:17.000 054 21263.13 444.64 43080.57 48044.33 2021-02-23 02:26:18.000 054 21263.10 444.62 43080.59 48044.35 2021-02-23 02:26:19.000 054 21263.10 444.61 43080.61 48044.34 2021-02-23 02:26:20.000 054 21263.11 444.63 43080.59 48044.32 2021-02-23 02:26:21.000 054 21263.11 444.61 43080.61 48044.35 2021-02-23 02:26:22.000 054 21263.04 444.64 43080.61 48044.36 2021-02-23 02:26:23.000 054 21263.02 444.65 43080.61 48044.27 2021-02-23 02:26:24.000 054 21263.05 444.65 43080.57 48044.27 2021-02-23 02:26:25.000 054 21263.06 444.65 43080.61 48044.33 2021-02-23 02:26:26.000 054 21263.05 444.64 43080.61 48044.35 2021-02-23 02:26:27.000 054 21263.03 444.66 43080.59 48044.29 2021-02-23 02:26:28.000 054 21263.05 444.64 43080.61 48044.30 2021-02-23 02:26:29.000 054 21263.01 444.61 43080.62 48044.29 2021-02-23 02:26:30.000 054 21263.02 444.56 43080.64 48044.30 2021-02-23 02:26:31.000 054 21263.02 444.54 43080.60 48044.28 2021-02-23 02:26:32.000 054 21262.96 444.56 43080.61 48044.30 2021-02-23 02:26:33.000 054 21262.96 444.53 43080.58 48044.28 2021-02-23 02:26:34.000 054 21262.93 444.54 43080.61 48044.28 2021-02-23 02:26:35.000 054 21262.90 444.52 43080.60 48044.23 2021-02-23 02:26:36.000 054 21262.85 444.50 43080.55 48044.27 2021-02-23 02:26:37.000 054 21262.85 444.46 43080.60 48044.22 2021-02-23 02:26:38.000 054 21262.92 444.44 43080.60 48044.23 2021-02-23 02:26:39.000 054 21262.89 444.44 43080.62 48044.22 2021-02-23 02:26:40.000 054 21262.88 444.42 43080.63 48044.23 2021-02-23 02:26:41.000 054 21262.90 444.42 43080.62 48044.27 2021-02-23 02:26:42.000 054 21262.94 444.46 43080.65 48044.26 2021-02-23 02:26:43.000 054 21262.97 444.43 43080.64 48044.25 2021-02-23 02:26:44.000 054 21263.00 444.43 43080.59 48044.26 2021-02-23 02:26:45.000 054 21263.03 444.45 43080.65 48044.28 2021-02-23 02:26:46.000 054 21263.05 444.45 43080.65 48044.29 2021-02-23 02:26:47.000 054 21263.07 444.40 43080.70 48044.30 2021-02-23 02:26:48.000 054 21263.06 444.39 43080.69 48044.31 2021-02-23 02:26:49.000 054 21263.05 444.34 43080.67 48044.31 2021-02-23 02:26:50.000 054 21263.09 444.30 43080.67 48044.35 2021-02-23 02:26:51.000 054 21263.11 444.26 43080.69 48044.33 2021-02-23 02:26:52.000 054 21263.10 444.24 43080.70 48044.39 2021-02-23 02:26:53.000 054 21263.08 444.24 43080.73 48044.39 2021-02-23 02:26:54.000 054 21263.12 444.19 43080.74 48044.38 2021-02-23 02:26:55.000 054 21263.12 444.17 43080.75 48044.42 2021-02-23 02:26:56.000 054 21263.11 444.15 43080.75 48044.44 2021-02-23 02:26:57.000 054 21263.12 444.13 43080.76 48044.45 2021-02-23 02:26:58.000 054 21263.10 444.10 43080.77 48044.45 2021-02-23 02:26:59.000 054 21263.10 444.08 43080.82 48044.43 2021-02-23 02:27:00.000 054 21263.10 444.04 43080.84 48044.43 2021-02-23 02:27:01.000 054 21263.08 444.04 43080.82 48044.49 2021-02-23 02:27:02.000 054 21263.05 444.04 43080.81 48044.49 2021-02-23 02:27:03.000 054 21263.01 444.07 43080.84 48044.41 2021-02-23 02:27:04.000 054 21262.98 444.08 43080.84 48044.46 2021-02-23 02:27:05.000 054 21262.94 444.11 43080.85 48044.44 2021-02-23 02:27:06.000 054 21262.92 444.15 43080.80 48044.42 2021-02-23 02:27:07.000 054 21262.91 444.19 43080.75 48044.39 2021-02-23 02:27:08.000 054 21262.94 444.17 43080.78 48044.40 2021-02-23 02:27:09.000 054 21262.94 444.17 43080.73 48044.35 2021-02-23 02:27:10.000 054 21262.92 444.17 43080.74 48044.36 2021-02-23 02:27:11.000 054 21262.92 444.15 43080.73 48044.34 2021-02-23 02:27:12.000 054 21262.91 444.12 43080.73 48044.31 2021-02-23 02:27:13.000 054 21262.89 444.08 43080.75 48044.31 2021-02-23 02:27:14.000 054 21262.87 444.05 43080.73 48044.32 2021-02-23 02:27:15.000 054 21262.83 444.01 43080.73 48044.28 2021-02-23 02:27:16.000 054 21262.83 443.96 43080.73 48044.23 2021-02-23 02:27:17.000 054 21262.82 443.91 43080.75 48044.27 2021-02-23 02:27:18.000 054 21262.78 443.85 43080.76 48044.31 2021-02-23 02:27:19.000 054 21262.75 443.84 43080.71 48044.30 2021-02-23 02:27:20.000 054 21262.72 443.82 43080.72 48044.28 2021-02-23 02:27:21.000 054 21262.67 443.80 43080.73 48044.26 2021-02-23 02:27:22.000 054 21262.64 443.84 43080.72 48044.27 2021-02-23 02:27:23.000 054 21262.66 443.86 43080.76 48044.20 2021-02-23 02:27:24.000 054 21262.65 443.85 43080.77 48044.22 2021-02-23 02:27:25.000 054 21262.65 443.85 43080.75 48044.22 2021-02-23 02:27:26.000 054 21262.67 443.88 43080.74 48044.22 2021-02-23 02:27:27.000 054 21262.69 443.92 43080.73 48044.21 2021-02-23 02:27:28.000 054 21262.68 443.95 43080.70 48044.20 2021-02-23 02:27:29.000 054 21262.64 443.97 43080.72 48044.21 2021-02-23 02:27:30.000 054 21262.64 443.97 43080.73 48044.19 2021-02-23 02:27:31.000 054 21262.64 444.01 43080.71 48044.20 2021-02-23 02:27:32.000 054 21262.61 444.03 43080.73 48044.18 2021-02-23 02:27:33.000 054 21262.58 444.02 43080.71 48044.16 2021-02-23 02:27:34.000 054 21262.57 444.00 43080.67 48044.10 2021-02-23 02:27:35.000 054 21262.51 443.99 43080.69 48044.16 2021-02-23 02:27:36.000 054 21262.47 443.97 43080.73 48044.14 2021-02-23 02:27:37.000 054 21262.43 443.95 43080.73 48044.09 2021-02-23 02:27:38.000 054 21262.42 443.89 43080.72 48044.11 2021-02-23 02:27:39.000 054 21262.36 443.85 43080.70 48044.08 2021-02-23 02:27:40.000 054 21262.35 443.80 43080.71 48044.07 2021-02-23 02:27:41.000 054 21262.31 443.76 43080.74 48044.04 2021-02-23 02:27:42.000 054 21262.31 443.71 43080.72 48044.05 2021-02-23 02:27:43.000 054 21262.33 443.68 43080.72 48044.07 2021-02-23 02:27:44.000 054 21262.32 443.68 43080.72 48044.03 2021-02-23 02:27:45.000 054 21262.33 443.66 43080.75 48044.06 2021-02-23 02:27:46.000 054 21262.33 443.66 43080.73 48044.08 2021-02-23 02:27:47.000 054 21262.38 443.65 43080.75 48044.08 2021-02-23 02:27:48.000 054 21262.42 443.65 43080.74 48044.10 2021-02-23 02:27:49.000 054 21262.44 443.68 43080.74 48044.11 2021-02-23 02:27:50.000 054 21262.48 443.69 43080.74 48044.12 2021-02-23 02:27:51.000 054 21262.50 443.68 43080.73 48044.13 2021-02-23 02:27:52.000 054 21262.55 443.69 43080.73 48044.18 2021-02-23 02:27:53.000 054 21262.57 443.72 43080.73 48044.20 2021-02-23 02:27:54.000 054 21262.60 443.75 43080.74 48044.14 2021-02-23 02:27:55.000 054 21262.61 443.76 43080.75 48044.18 2021-02-23 02:27:56.000 054 21262.63 443.73 43080.75 48044.21 2021-02-23 02:27:57.000 054 21262.62 443.74 43080.73 48044.21 2021-02-23 02:27:58.000 054 21262.59 443.75 43080.77 48044.16 2021-02-23 02:27:59.000 054 21262.60 443.74 43080.79 48044.18 2021-02-23 02:28:00.000 054 21262.57 443.73 43080.78 48044.20 2021-02-23 02:28:01.000 054 21262.53 443.69 43080.79 48044.18 2021-02-23 02:28:02.000 054 21262.49 443.66 43080.81 48044.20 2021-02-23 02:28:03.000 054 21262.47 443.63 43080.81 48044.18 2021-02-23 02:28:04.000 054 21262.41 443.61 43080.81 48044.12 2021-02-23 02:28:05.000 054 21262.38 443.55 43080.77 48044.12 2021-02-23 02:28:06.000 054 21262.34 443.52 43080.75 48044.12 2021-02-23 02:28:07.000 054 21262.29 443.48 43080.74 48044.12 2021-02-23 02:28:08.000 054 21262.25 443.46 43080.75 48044.07 2021-02-23 02:28:09.000 054 21262.27 443.44 43080.77 48044.08 2021-02-23 02:28:10.000 054 21262.28 443.41 43080.78 48044.06 2021-02-23 02:28:11.000 054 21262.31 443.35 43080.78 48044.05 2021-02-23 02:28:12.000 054 21262.35 443.34 43080.77 48044.11 2021-02-23 02:28:13.000 054 21262.35 443.35 43080.81 48044.10 2021-02-23 02:28:14.000 054 21262.39 443.33 43080.80 48044.10 2021-02-23 02:28:15.000 054 21262.45 443.28 43080.79 48044.15 2021-02-23 02:28:16.000 054 21262.46 443.30 43080.78 48044.15 2021-02-23 02:28:17.000 054 21262.53 443.27 43080.80 48044.23 2021-02-23 02:28:18.000 054 21262.55 443.24 43080.82 48044.21 2021-02-23 02:28:19.000 054 21262.61 443.22 43080.83 48044.22 2021-02-23 02:28:20.000 054 21262.64 443.21 43080.84 48044.26 2021-02-23 02:28:21.000 054 21262.67 443.20 43080.85 48044.27 2021-02-23 02:28:22.000 054 21262.71 443.21 43080.84 48044.33 2021-02-23 02:28:23.000 054 21262.78 443.19 43080.84 48044.37 2021-02-23 02:28:24.000 054 21262.79 443.20 43080.87 48044.40 2021-02-23 02:28:25.000 054 21262.83 443.21 43080.87 48044.37 2021-02-23 02:28:26.000 054 21262.81 443.21 43080.87 48044.37 2021-02-23 02:28:27.000 054 21262.79 443.22 43080.88 48044.42 2021-02-23 02:28:28.000 054 21262.80 443.18 43080.91 48044.46 2021-02-23 02:28:29.000 054 21262.79 443.17 43080.93 48044.46 2021-02-23 02:28:30.000 054 21262.77 443.16 43080.91 48044.43 2021-02-23 02:28:31.000 054 21262.75 443.16 43080.93 48044.44 2021-02-23 02:28:32.000 054 21262.71 443.13 43080.94 48044.41 2021-02-23 02:28:33.000 054 21262.67 443.13 43080.89 48044.39 2021-02-23 02:28:34.000 054 21262.62 443.14 43080.89 48044.36 2021-02-23 02:28:35.000 054 21262.62 443.13 43080.88 48044.34 2021-02-23 02:28:36.000 054 21262.56 443.11 43080.87 48044.34 2021-02-23 02:28:37.000 054 21262.54 443.07 43080.83 48044.29 2021-02-23 02:28:38.000 054 21262.52 443.08 43080.85 48044.31 2021-02-23 02:28:39.000 054 21262.48 443.05 43080.83 48044.28 2021-02-23 02:28:40.000 054 21262.49 443.04 43080.81 48044.26 2021-02-23 02:28:41.000 054 21262.48 443.04 43080.81 48044.21 2021-02-23 02:28:42.000 054 21262.48 443.01 43080.84 48044.22 2021-02-23 02:28:43.000 054 21262.49 442.95 43080.83 48044.26 2021-02-23 02:28:44.000 054 21262.50 442.96 43080.81 48044.25 2021-02-23 02:28:45.000 054 21262.53 442.95 43080.79 48044.19 2021-02-23 02:28:46.000 054 21262.54 442.94 43080.79 48044.20 2021-02-23 02:28:47.000 054 21262.55 442.93 43080.80 48044.28 2021-02-23 02:28:48.000 054 21262.56 442.92 43080.80 48044.26 2021-02-23 02:28:49.000 054 21262.61 442.88 43080.81 48044.24 2021-02-23 02:28:50.000 054 21262.67 442.87 43080.85 48044.28 2021-02-23 02:28:51.000 054 21262.67 442.84 43080.84 48044.32 2021-02-23 02:28:52.000 054 21262.66 442.84 43080.83 48044.28 2021-02-23 02:28:53.000 054 21262.66 442.80 43080.84 48044.30 2021-02-23 02:28:54.000 054 21262.66 442.78 43080.84 48044.29 2021-02-23 02:28:55.000 054 21262.69 442.75 43080.85 48044.30 2021-02-23 02:28:56.000 054 21262.69 442.74 43080.84 48044.29 2021-02-23 02:28:57.000 054 21262.67 442.74 43080.86 48044.27 2021-02-23 02:28:58.000 054 21262.67 442.75 43080.84 48044.29 2021-02-23 02:28:59.000 054 21262.68 442.73 43080.83 48044.33 2021-02-23 02:29:00.000 054 21262.70 442.71 43080.83 48044.28 2021-02-23 02:29:01.000 054 21262.70 442.69 43080.84 48044.31 2021-02-23 02:29:02.000 054 21262.67 442.66 43080.86 48044.31 2021-02-23 02:29:03.000 054 21262.71 442.63 43080.82 48044.37 2021-02-23 02:29:04.000 054 21262.71 442.62 43080.84 48044.41 2021-02-23 02:29:05.000 054 21262.69 442.58 43080.83 48044.30 2021-02-23 02:29:06.000 054 21262.71 442.55 43080.84 48044.34 2021-02-23 02:29:07.000 054 21262.69 442.52 43080.84 48044.39 2021-02-23 02:29:08.000 054 21262.69 442.50 43080.87 48044.35 2021-02-23 02:29:09.000 054 21262.67 442.49 43080.87 48044.32 2021-02-23 02:29:10.000 054 21262.65 442.44 43080.87 48044.36 2021-02-23 02:29:11.000 054 21262.64 442.40 43080.88 48044.37 2021-02-23 02:29:12.000 054 21262.65 442.40 43080.87 48044.33 2021-02-23 02:29:13.000 054 21262.66 442.35 43080.87 48044.36 2021-02-23 02:29:14.000 054 21262.65 442.34 43080.87 48044.36 2021-02-23 02:29:15.000 054 21262.64 442.33 43080.89 48044.34 2021-02-23 02:29:16.000 054 21262.67 442.33 43080.91 48044.31 2021-02-23 02:29:17.000 054 21262.68 442.30 43080.93 48044.38 2021-02-23 02:29:18.000 054 21262.68 442.31 43080.90 48044.38 2021-02-23 02:29:19.000 054 21262.70 442.32 43080.88 48044.36 2021-02-23 02:29:20.000 054 21262.70 442.32 43080.88 48044.34 2021-02-23 02:29:21.000 054 21262.70 442.35 43080.85 48044.39 2021-02-23 02:29:22.000 054 21262.70 442.37 43080.85 48044.37 2021-02-23 02:29:23.000 054 21262.75 442.38 43080.81 48044.38 2021-02-23 02:29:24.000 054 21262.74 442.37 43080.79 48044.33 2021-02-23 02:29:25.000 054 21262.75 442.38 43080.78 48044.34 2021-02-23 02:29:26.000 054 21262.78 442.37 43080.77 48044.29 2021-02-23 02:29:27.000 054 21262.76 442.36 43080.73 48044.29 2021-02-23 02:29:28.000 054 21262.74 442.36 43080.77 48044.30 2021-02-23 02:29:29.000 054 21262.77 442.34 43080.76 48044.28 2021-02-23 02:29:30.000 054 21262.76 442.35 43080.73 48044.28 2021-02-23 02:29:31.000 054 21262.73 442.34 43080.76 48044.29 2021-02-23 02:29:32.000 054 21262.77 442.27 43080.75 48044.26 2021-02-23 02:29:33.000 054 21262.75 442.26 43080.75 48044.26 2021-02-23 02:29:34.000 054 21262.74 442.26 43080.76 48044.31 2021-02-23 02:29:35.000 054 21262.74 442.23 43080.75 48044.28 2021-02-23 02:29:36.000 054 21262.75 442.23 43080.76 48044.26 2021-02-23 02:29:37.000 054 21262.76 442.22 43080.75 48044.29 2021-02-23 02:29:38.000 054 21262.76 442.20 43080.78 48044.34 2021-02-23 02:29:39.000 054 21262.78 442.19 43080.77 48044.31 2021-02-23 02:29:40.000 054 21262.81 442.18 43080.80 48044.33 2021-02-23 02:29:41.000 054 21262.85 442.13 43080.81 48044.33 2021-02-23 02:29:42.000 054 21262.84 442.12 43080.79 48044.33 2021-02-23 02:29:43.000 054 21262.83 442.11 43080.78 48044.36 2021-02-23 02:29:44.000 054 21262.83 442.06 43080.80 48044.39 2021-02-23 02:29:45.000 054 21262.86 442.05 43080.79 48044.40 2021-02-23 02:29:46.000 054 21262.89 442.03 43080.80 48044.36 2021-02-23 02:29:47.000 054 21262.86 442.04 43080.81 48044.39 2021-02-23 02:29:48.000 054 21262.85 442.00 43080.84 48044.38 2021-02-23 02:29:49.000 054 21262.88 441.98 43080.82 48044.42 2021-02-23 02:29:50.000 054 21262.90 441.90 43080.86 48044.44 2021-02-23 02:29:51.000 054 21262.89 441.86 43080.89 48044.45 2021-02-23 02:29:52.000 054 21262.91 441.83 43080.87 48044.42 2021-02-23 02:29:53.000 054 21262.90 441.83 43080.86 48044.42 2021-02-23 02:29:54.000 054 21262.97 441.79 43080.88 48044.49 2021-02-23 02:29:55.000 054 21262.96 441.77 43080.88 48044.49 2021-02-23 02:29:56.000 054 21262.95 441.77 43080.90 48044.47 2021-02-23 02:29:57.000 054 21262.95 441.79 43080.91 48044.49 2021-02-23 02:29:58.000 054 21262.92 441.80 43080.91 48044.49 2021-02-23 02:29:59.000 054 21262.95 441.79 43080.88 48044.48 2021-02-23 02:30:00.000 054 21262.98 441.77 43080.89 48044.50 2021-02-23 02:30:01.000 054 21263.01 441.75 43080.96 48044.54 2021-02-23 02:30:02.000 054 21263.02 441.76 43080.96 48044.54 2021-02-23 02:30:03.000 054 21263.01 441.75 43080.93 48044.56 2021-02-23 02:30:04.000 054 21263.00 441.74 43080.94 48044.57 2021-02-23 02:30:05.000 054 21263.02 441.70 43080.95 48044.54 2021-02-23 02:30:06.000 054 21263.04 441.71 43080.97 48044.58 2021-02-23 02:30:07.000 054 21263.01 441.71 43080.95 48044.58 2021-02-23 02:30:08.000 054 21262.99 441.70 43080.93 48044.60 2021-02-23 02:30:09.000 054 21262.98 441.71 43080.90 48044.53 2021-02-23 02:30:10.000 054 21263.00 441.69 43080.90 48044.54 2021-02-23 02:30:11.000 054 21262.98 441.69 43080.90 48044.57 2021-02-23 02:30:12.000 054 21262.98 441.68 43080.90 48044.52 2021-02-23 02:30:13.000 054 21262.96 441.71 43080.89 48044.52 2021-02-23 02:30:14.000 054 21262.96 441.69 43080.92 48044.53 2021-02-23 02:30:15.000 054 21262.95 441.67 43080.92 48044.50 2021-02-23 02:30:16.000 054 21262.98 441.70 43080.91 48044.49 2021-02-23 02:30:17.000 054 21263.00 441.72 43080.89 48044.52 2021-02-23 02:30:18.000 054 21263.04 441.70 43080.89 48044.53 2021-02-23 02:30:19.000 054 21263.03 441.67 43080.89 48044.47 2021-02-23 02:30:20.000 054 21263.08 441.67 43080.90 48044.50 2021-02-23 02:30:21.000 054 21263.07 441.62 43080.88 48044.52 2021-02-23 02:30:22.000 054 21263.07 441.60 43080.87 48044.53 2021-02-23 02:30:23.000 054 21263.05 441.62 43080.86 48044.54 2021-02-23 02:30:24.000 054 21263.11 441.62 43080.87 48044.58 2021-02-23 02:30:25.000 054 21263.10 441.60 43080.87 48044.46 2021-02-23 02:30:26.000 054 21263.10 441.57 43080.90 48044.53 2021-02-23 02:30:27.000 054 21263.10 441.55 43080.89 48044.51 2021-02-23 02:30:28.000 054 21263.12 441.55 43080.87 48044.52 2021-02-23 02:30:29.000 054 21263.12 441.54 43080.90 48044.54 2021-02-23 02:30:30.000 054 21263.13 441.50 43080.91 48044.53 2021-02-23 02:30:31.000 054 21263.12 441.51 43080.89 48044.52 2021-02-23 02:30:32.000 054 21263.11 441.50 43080.88 48044.51 2021-02-23 02:30:33.000 054 21263.12 441.50 43080.84 48044.52 2021-02-23 02:30:34.000 054 21263.08 441.50 43080.85 48044.55 2021-02-23 02:30:35.000 054 21263.09 441.48 43080.88 48044.54 2021-02-23 02:30:36.000 054 21263.11 441.47 43080.87 48044.56 2021-02-23 02:30:37.000 054 21263.09 441.44 43080.88 48044.54 2021-02-23 02:30:38.000 054 21263.04 441.45 43080.87 48044.49 2021-02-23 02:30:39.000 054 21263.03 441.43 43080.87 48044.54 2021-02-23 02:30:40.000 054 21263.02 441.39 43080.89 48044.53 2021-02-23 02:30:41.000 054 21263.02 441.37 43080.89 48044.51 2021-02-23 02:30:42.000 054 21262.99 441.33 43080.85 48044.50 2021-02-23 02:30:43.000 054 21263.01 441.33 43080.87 48044.51 2021-02-23 02:30:44.000 054 21262.97 441.32 43080.88 48044.51 2021-02-23 02:30:45.000 054 21262.96 441.30 43080.89 48044.50 2021-02-23 02:30:46.000 054 21262.97 441.27 43080.90 48044.49 2021-02-23 02:30:47.000 054 21262.95 441.24 43080.94 48044.52 2021-02-23 02:30:48.000 054 21262.93 441.25 43080.94 48044.50 2021-02-23 02:30:49.000 054 21262.95 441.21 43080.95 48044.50 2021-02-23 02:30:50.000 054 21262.94 441.16 43080.98 48044.54 2021-02-23 02:30:51.000 054 21262.96 441.16 43080.97 48044.56 2021-02-23 02:30:52.000 054 21262.96 441.19 43080.95 48044.50 2021-02-23 02:30:53.000 054 21262.95 441.19 43080.95 48044.54 2021-02-23 02:30:54.000 054 21262.94 441.24 43080.95 48044.55 2021-02-23 02:30:55.000 054 21262.95 441.21 43080.97 48044.53 2021-02-23 02:30:56.000 054 21262.98 441.18 43080.92 48044.58 2021-02-23 02:30:57.000 054 21262.95 441.21 43080.97 48044.56 2021-02-23 02:30:58.000 054 21262.93 441.20 43080.99 48044.59 2021-02-23 02:30:59.000 054 21262.96 441.22 43081.00 48044.58 2021-02-23 02:31:00.000 054 21262.96 441.22 43080.96 48044.58 2021-02-23 02:31:01.000 054 21262.99 441.22 43080.99 48044.61 2021-02-23 02:31:02.000 054 21262.98 441.23 43080.99 48044.57 2021-02-23 02:31:03.000 054 21263.00 441.23 43080.98 48044.62 2021-02-23 02:31:04.000 054 21262.99 441.26 43080.97 48044.61 2021-02-23 02:31:05.000 054 21263.03 441.23 43081.01 48044.57 2021-02-23 02:31:06.000 054 21263.05 441.21 43081.00 48044.59 2021-02-23 02:31:07.000 054 21263.06 441.19 43081.02 48044.63 2021-02-23 02:31:08.000 054 21263.05 441.19 43081.02 48044.63 2021-02-23 02:31:09.000 054 21263.06 441.20 43081.06 48044.65 2021-02-23 02:31:10.000 054 21263.05 441.17 43081.01 48044.64 2021-02-23 02:31:11.000 054 21263.07 441.19 43081.02 48044.65 2021-02-23 02:31:12.000 054 21263.08 441.17 43081.01 48044.62 2021-02-23 02:31:13.000 054 21263.08 441.14 43081.05 48044.69 2021-02-23 02:31:14.000 054 21263.09 441.10 43081.02 48044.69 2021-02-23 02:31:15.000 054 21263.11 441.09 43081.04 48044.64 2021-02-23 02:31:16.000 054 21263.11 441.05 43081.05 48044.70 2021-02-23 02:31:17.000 054 21263.12 441.07 43081.06 48044.68 2021-02-23 02:31:18.000 054 21263.14 441.07 43081.06 48044.67 2021-02-23 02:31:19.000 054 21263.12 441.04 43081.07 48044.69 2021-02-23 02:31:20.000 054 21263.12 441.02 43081.06 48044.73 2021-02-23 02:31:21.000 054 21263.16 440.99 43081.07 48044.71 2021-02-23 02:31:22.000 054 21263.17 440.95 43081.07 48044.71 2021-02-23 02:31:23.000 054 21263.17 440.90 43081.06 48044.75 2021-02-23 02:31:24.000 054 21263.20 440.84 43081.10 48044.74 2021-02-23 02:31:25.000 054 21263.21 440.82 43081.09 48044.78 2021-02-23 02:31:26.000 054 21263.24 440.78 43081.10 48044.79 2021-02-23 02:31:27.000 054 21263.26 440.77 43081.09 48044.78 2021-02-23 02:31:28.000 054 21263.27 440.75 43081.08 48044.77 2021-02-23 02:31:29.000 054 21263.27 440.73 43081.13 48044.82 2021-02-23 02:31:30.000 054 21263.25 440.70 43081.14 48044.83 2021-02-23 02:31:31.000 054 21263.26 440.69 43081.14 48044.80 2021-02-23 02:31:32.000 054 21263.24 440.71 43081.11 48044.85 2021-02-23 02:31:33.000 054 21263.24 440.73 43081.11 48044.81 2021-02-23 02:31:34.000 054 21263.26 440.72 43081.10 48044.80 2021-02-23 02:31:35.000 054 21263.25 440.73 43081.09 48044.77 2021-02-23 02:31:36.000 054 21263.25 440.74 43081.06 48044.75 2021-02-23 02:31:37.000 054 21263.21 440.74 43081.01 48044.76 2021-02-23 02:31:38.000 054 21263.18 440.77 43080.99 48044.71 2021-02-23 02:31:39.000 054 21263.19 440.78 43081.01 48044.72 2021-02-23 02:31:40.000 054 21263.16 440.79 43081.02 48044.68 2021-02-23 02:31:41.000 054 21263.16 440.77 43081.00 48044.67 2021-02-23 02:31:42.000 054 21263.16 440.75 43080.99 48044.68 2021-02-23 02:31:43.000 054 21263.13 440.78 43080.94 48044.65 2021-02-23 02:31:44.000 054 21263.12 440.75 43080.94 48044.62 2021-02-23 02:31:45.000 054 21263.13 440.74 43080.97 48044.60 2021-02-23 02:31:46.000 054 21263.09 440.72 43080.95 48044.59 2021-02-23 02:31:47.000 054 21263.04 440.72 43080.91 48044.55 2021-02-23 02:31:48.000 054 21263.03 440.70 43080.91 48044.57 2021-02-23 02:31:49.000 054 21263.03 440.70 43080.95 48044.57 2021-02-23 02:31:50.000 054 21263.04 440.70 43080.97 48044.55 2021-02-23 02:31:51.000 054 21263.05 440.68 43080.97 48044.54 2021-02-23 02:31:52.000 054 21263.05 440.68 43080.98 48044.57 2021-02-23 02:31:53.000 054 21263.01 440.69 43080.97 48044.51 2021-02-23 02:31:54.000 054 21263.00 440.69 43080.98 48044.54 2021-02-23 02:31:55.000 054 21263.03 440.67 43080.96 48044.57 2021-02-23 02:31:56.000 054 21263.07 440.66 43081.01 48044.51 2021-02-23 02:31:57.000 054 21263.07 440.67 43080.99 48044.53 2021-02-23 02:31:58.000 054 21263.13 440.65 43080.94 48044.58 2021-02-23 02:31:59.000 054 21263.17 440.64 43080.96 48044.60 2021-02-23 02:32:00.000 054 21263.20 440.61 43080.93 48044.58 2021-02-23 02:32:01.000 054 21263.21 440.60 43080.90 48044.59 2021-02-23 02:32:02.000 054 21263.21 440.58 43080.92 48044.60 2021-02-23 02:32:03.000 054 21263.21 440.62 43080.91 48044.63 2021-02-23 02:32:04.000 054 21263.24 440.60 43080.93 48044.64 2021-02-23 02:32:05.000 054 21263.22 440.60 43080.90 48044.63 2021-02-23 02:32:06.000 054 21263.21 440.62 43080.91 48044.59 2021-02-23 02:32:07.000 054 21263.20 440.61 43080.88 48044.60 2021-02-23 02:32:08.000 054 21263.21 440.61 43080.86 48044.61 2021-02-23 02:32:09.000 054 21263.20 440.60 43080.85 48044.58 2021-02-23 02:32:10.000 054 21263.22 440.57 43080.87 48044.55 2021-02-23 02:32:11.000 054 21263.20 440.56 43080.86 48044.58 2021-02-23 02:32:12.000 054 21263.18 440.56 43080.86 48044.60 2021-02-23 02:32:13.000 054 21263.20 440.56 43080.87 48044.58 2021-02-23 02:32:14.000 054 21263.22 440.56 43080.88 48044.55 2021-02-23 02:32:15.000 054 21263.24 440.56 43080.92 48044.57 2021-02-23 02:32:16.000 054 21263.25 440.55 43080.88 48044.60 2021-02-23 02:32:17.000 054 21263.30 440.50 43080.88 48044.56 2021-02-23 02:32:18.000 054 21263.31 440.50 43080.88 48044.64 2021-02-23 02:32:19.000 054 21263.30 440.50 43080.89 48044.63 2021-02-23 02:32:20.000 054 21263.34 440.48 43080.93 48044.63 2021-02-23 02:32:21.000 054 21263.35 440.45 43080.93 48044.65 2021-02-23 02:32:22.000 054 21263.39 440.43 43080.90 48044.67 2021-02-23 02:32:23.000 054 21263.42 440.40 43080.93 48044.70 2021-02-23 02:32:24.000 054 21263.41 440.39 43080.96 48044.70 2021-02-23 02:32:25.000 054 21263.44 440.39 43080.94 48044.74 2021-02-23 02:32:26.000 054 21263.46 440.41 43080.95 48044.69 2021-02-23 02:32:27.000 054 21263.45 440.41 43080.95 48044.72 2021-02-23 02:32:28.000 054 21263.47 440.39 43080.95 48044.77 2021-02-23 02:32:29.000 054 21263.50 440.41 43080.94 48044.76 2021-02-23 02:32:30.000 054 21263.50 440.44 43080.94 48044.74 2021-02-23 02:32:31.000 054 21263.51 440.46 43080.92 48044.76 2021-02-23 02:32:32.000 054 21263.52 440.49 43080.94 48044.78 2021-02-23 02:32:33.000 054 21263.53 440.50 43080.93 48044.75 2021-02-23 02:32:34.000 054 21263.55 440.50 43080.92 48044.79 2021-02-23 02:32:35.000 054 21263.54 440.53 43080.94 48044.81 2021-02-23 02:32:36.000 054 21263.58 440.49 43080.93 48044.78 2021-02-23 02:32:37.000 054 21263.58 440.48 43080.92 48044.77 2021-02-23 02:32:38.000 054 21263.60 440.49 43080.92 48044.81 2021-02-23 02:32:39.000 054 21263.58 440.49 43080.91 48044.80 2021-02-23 02:32:40.000 054 21263.59 440.51 43080.91 48044.78 2021-02-23 02:32:41.000 054 21263.58 440.50 43080.89 48044.81 2021-02-23 02:32:42.000 054 21263.56 440.49 43080.88 48044.77 2021-02-23 02:32:43.000 054 21263.58 440.47 43080.87 48044.77 2021-02-23 02:32:44.000 054 21263.60 440.43 43080.86 48044.79 2021-02-23 02:32:45.000 054 21263.58 440.42 43080.88 48044.80 2021-02-23 02:32:46.000 054 21263.60 440.40 43080.88 48044.76 2021-02-23 02:32:47.000 054 21263.61 440.36 43080.85 48044.77 2021-02-23 02:32:48.000 054 21263.61 440.34 43080.89 48044.78 2021-02-23 02:32:49.000 054 21263.63 440.33 43080.94 48044.82 2021-02-23 02:32:50.000 054 21263.64 440.32 43080.93 48044.83 2021-02-23 02:32:51.000 054 21263.64 440.31 43080.91 48044.79 2021-02-23 02:32:52.000 054 21263.66 440.32 43080.93 48044.77 2021-02-23 02:32:53.000 054 21263.69 440.30 43080.92 48044.82 2021-02-23 02:32:54.000 054 21263.71 440.31 43080.90 48044.81 2021-02-23 02:32:55.000 054 21263.74 440.33 43080.91 48044.84 2021-02-23 02:32:56.000 054 21263.76 440.35 43080.91 48044.84 2021-02-23 02:32:57.000 054 21263.78 440.38 43080.90 48044.86 2021-02-23 02:32:58.000 054 21263.80 440.39 43080.92 48044.83 2021-02-23 02:32:59.000 054 21263.82 440.37 43080.91 48044.87 2021-02-23 02:33:00.000 054 21263.86 440.37 43080.89 48044.87 2021-02-23 02:33:01.000 054 21263.86 440.37 43080.89 48044.87 2021-02-23 02:33:02.000 054 21263.90 440.36 43080.88 48044.86 2021-02-23 02:33:03.000 054 21263.91 440.34 43080.89 48044.90 2021-02-23 02:33:04.000 054 21263.92 440.33 43080.90 48044.89 2021-02-23 02:33:05.000 054 21263.93 440.34 43080.91 48044.92 2021-02-23 02:33:06.000 054 21263.92 440.33 43080.91 48044.93 2021-02-23 02:33:07.000 054 21263.92 440.34 43080.93 48044.89 2021-02-23 02:33:08.000 054 21263.91 440.32 43080.92 48044.89 2021-02-23 02:33:09.000 054 21263.91 440.32 43080.91 48044.94 2021-02-23 02:33:10.000 054 21263.90 440.34 43080.89 48044.89 2021-02-23 02:33:11.000 054 21263.87 440.35 43080.87 48044.83 2021-02-23 02:33:12.000 054 21263.86 440.38 43080.85 48044.85 2021-02-23 02:33:13.000 054 21263.81 440.38 43080.84 48044.82 2021-02-23 02:33:14.000 054 21263.78 440.37 43080.84 48044.78 2021-02-23 02:33:15.000 054 21263.78 440.40 43080.84 48044.84 2021-02-23 02:33:16.000 054 21263.77 440.39 43080.83 48044.82 2021-02-23 02:33:17.000 054 21263.76 440.38 43080.81 48044.74 2021-02-23 02:33:18.000 054 21263.72 440.43 43080.76 48044.75 2021-02-23 02:33:19.000 054 21263.72 440.43 43080.75 48044.72 2021-02-23 02:33:20.000 054 21263.72 440.48 43080.77 48044.71 2021-02-23 02:33:21.000 054 21263.71 440.50 43080.78 48044.69 2021-02-23 02:33:22.000 054 21263.69 440.51 43080.75 48044.69 2021-02-23 02:33:23.000 054 21263.71 440.52 43080.73 48044.69 2021-02-23 02:33:24.000 054 21263.72 440.53 43080.74 48044.64 2021-02-23 02:33:25.000 054 21263.74 440.55 43080.73 48044.69 2021-02-23 02:33:26.000 054 21263.73 440.57 43080.72 48044.66 2021-02-23 02:33:27.000 054 21263.75 440.59 43080.73 48044.70 2021-02-23 02:33:28.000 054 21263.77 440.62 43080.73 48044.72 2021-02-23 02:33:29.000 054 21263.78 440.66 43080.73 48044.73 2021-02-23 02:33:30.000 054 21263.80 440.67 43080.73 48044.68 2021-02-23 02:33:31.000 054 21263.81 440.69 43080.68 48044.72 2021-02-23 02:33:32.000 054 21263.80 440.72 43080.70 48044.75 2021-02-23 02:33:33.000 054 21263.85 440.74 43080.72 48044.71 2021-02-23 02:33:34.000 054 21263.86 440.76 43080.75 48044.78 2021-02-23 02:33:35.000 054 21263.88 440.76 43080.73 48044.78 2021-02-23 02:33:36.000 054 21263.91 440.79 43080.71 48044.75 2021-02-23 02:33:37.000 054 21263.94 440.79 43080.76 48044.76 2021-02-23 02:33:38.000 054 21263.94 440.81 43080.78 48044.81 2021-02-23 02:33:39.000 054 21263.92 440.82 43080.80 48044.79 2021-02-23 02:33:40.000 054 21263.93 440.83 43080.80 48044.79 2021-02-23 02:33:41.000 054 21263.92 440.82 43080.78 48044.81 2021-02-23 02:33:42.000 054 21263.91 440.83 43080.76 48044.79 2021-02-23 02:33:43.000 054 21263.94 440.82 43080.77 48044.79 2021-02-23 02:33:44.000 054 21263.92 440.80 43080.77 48044.84 2021-02-23 02:33:45.000 054 21263.95 440.77 43080.77 48044.82 2021-02-23 02:33:46.000 054 21263.97 440.77 43080.78 48044.81 2021-02-23 02:33:47.000 054 21263.97 440.77 43080.82 48044.82 2021-02-23 02:33:48.000 054 21263.97 440.77 43080.79 48044.87 2021-02-23 02:33:49.000 054 21263.99 440.73 43080.82 48044.83 2021-02-23 02:33:50.000 054 21264.00 440.73 43080.80 48044.86 2021-02-23 02:33:51.000 054 21264.05 440.71 43080.79 48044.90 2021-02-23 02:33:52.000 054 21264.06 440.70 43080.79 48044.88 2021-02-23 02:33:53.000 054 21264.05 440.66 43080.82 48044.92 2021-02-23 02:33:54.000 054 21264.08 440.64 43080.81 48044.92 2021-02-23 02:33:55.000 054 21264.07 440.63 43080.84 48044.94 2021-02-23 02:33:56.000 054 21264.09 440.60 43080.85 48044.90 2021-02-23 02:33:57.000 054 21264.11 440.62 43080.84 48044.99 2021-02-23 02:33:58.000 054 21264.12 440.62 43080.85 48044.94 2021-02-23 02:33:59.000 054 21264.11 440.61 43080.84 48044.91 2021-02-23 02:34:00.000 054 21264.11 440.60 43080.85 48045.00 2021-02-23 02:34:01.000 054 21264.12 440.61 43080.86 48045.00 2021-02-23 02:34:02.000 054 21264.13 440.57 43080.87 48044.93 2021-02-23 02:34:03.000 054 21264.09 440.58 43080.82 48044.97 2021-02-23 02:34:04.000 054 21264.10 440.58 43080.82 48044.96 2021-02-23 02:34:05.000 054 21264.07 440.60 43080.83 48044.92 2021-02-23 02:34:06.000 054 21264.06 440.63 43080.85 48044.96 2021-02-23 02:34:07.000 054 21264.04 440.63 43080.84 48044.95 2021-02-23 02:34:08.000 054 21264.03 440.64 43080.81 48044.91 2021-02-23 02:34:09.000 054 21264.04 440.64 43080.83 48044.90 2021-02-23 02:34:10.000 054 21264.01 440.67 43080.82 48044.93 2021-02-23 02:34:11.000 054 21264.00 440.66 43080.81 48044.89 2021-02-23 02:34:12.000 054 21264.00 440.68 43080.82 48044.93 2021-02-23 02:34:13.000 054 21264.02 440.71 43080.80 48044.93 2021-02-23 02:34:14.000 054 21264.03 440.73 43080.81 48044.88 2021-02-23 02:34:15.000 054 21264.01 440.72 43080.86 48044.91 2021-02-23 02:34:16.000 054 21264.00 440.73 43080.90 48044.93 2021-02-23 02:34:17.000 054 21264.04 440.73 43080.90 48044.88 2021-02-23 02:34:18.000 054 21264.07 440.75 43080.91 48044.93 2021-02-23 02:34:19.000 054 21264.08 440.77 43080.88 48044.93 2021-02-23 02:34:20.000 054 21264.07 440.77 43080.88 48044.89 2021-02-23 02:34:21.000 054 21264.07 440.75 43080.88 48044.91 2021-02-23 02:34:22.000 054 21264.09 440.77 43080.89 48044.95 2021-02-23 02:34:23.000 054 21264.11 440.78 43080.91 48044.97 2021-02-23 02:34:24.000 054 21264.15 440.78 43080.92 48044.95 2021-02-23 02:34:25.000 054 21264.20 440.75 43080.92 48044.99 2021-02-23 02:34:26.000 054 21264.22 440.79 43080.93 48045.01 2021-02-23 02:34:27.000 054 21264.24 440.78 43080.95 48045.00 2021-02-23 02:34:28.000 054 21264.29 440.78 43080.93 48045.03 2021-02-23 02:34:29.000 054 21264.33 440.75 43080.97 48045.09 2021-02-23 02:34:30.000 054 21264.35 440.75 43080.94 48045.10 2021-02-23 02:34:31.000 054 21264.36 440.75 43080.96 48045.11 2021-02-23 02:34:32.000 054 21264.36 440.74 43080.93 48045.14 2021-02-23 02:34:33.000 054 21264.37 440.76 43080.94 48045.11 2021-02-23 02:34:34.000 054 21264.40 440.74 43080.96 48045.20 2021-02-23 02:34:35.000 054 21264.38 440.77 43080.97 48045.18 2021-02-23 02:34:36.000 054 21264.39 440.79 43080.97 48045.19 2021-02-23 02:34:37.000 054 21264.42 440.77 43080.98 48045.17 2021-02-23 02:34:38.000 054 21264.41 440.75 43080.94 48045.16 2021-02-23 02:34:39.000 054 21264.42 440.76 43080.94 48045.18 2021-02-23 02:34:40.000 054 21264.41 440.77 43080.92 48045.13 2021-02-23 02:34:41.000 054 21264.39 440.75 43080.90 48045.15 2021-02-23 02:34:42.000 054 21264.38 440.77 43080.87 48045.14 2021-02-23 02:34:43.000 054 21264.36 440.78 43080.87 48045.09 2021-02-23 02:34:44.000 054 21264.35 440.76 43080.89 48045.14 2021-02-23 02:34:45.000 054 21264.35 440.78 43080.87 48045.07 2021-02-23 02:34:46.000 054 21264.35 440.76 43080.88 48045.09 2021-02-23 02:34:47.000 054 21264.34 440.74 43080.87 48045.11 2021-02-23 02:34:48.000 054 21264.36 440.73 43080.89 48045.07 2021-02-23 02:34:49.000 054 21264.34 440.74 43080.91 48045.07 2021-02-23 02:34:50.000 054 21264.35 440.73 43080.85 48045.10 2021-02-23 02:34:51.000 054 21264.34 440.73 43080.82 48045.11 2021-02-23 02:34:52.000 054 21264.31 440.71 43080.83 48045.05 2021-02-23 02:34:53.000 054 21264.33 440.74 43080.86 48045.10 2021-02-23 02:34:54.000 054 21264.33 440.71 43080.85 48045.08 2021-02-23 02:34:55.000 054 21264.34 440.68 43080.88 48045.07 2021-02-23 02:34:56.000 054 21264.34 440.69 43080.85 48045.14 2021-02-23 02:34:57.000 054 21264.34 440.68 43080.87 48045.10 2021-02-23 02:34:58.000 054 21264.37 440.66 43080.90 48045.14 2021-02-23 02:34:59.000 054 21264.39 440.66 43080.88 48045.11 2021-02-23 02:35:00.000 054 21264.38 440.67 43080.89 48045.13 2021-02-23 02:35:01.000 054 21264.41 440.65 43080.90 48045.12 2021-02-23 02:35:02.000 054 21264.43 440.63 43080.92 48045.19 2021-02-23 02:35:03.000 054 21264.46 440.61 43080.93 48045.19 2021-02-23 02:35:04.000 054 21264.47 440.60 43080.92 48045.19 2021-02-23 02:35:05.000 054 21264.47 440.61 43080.98 48045.22 2021-02-23 02:35:06.000 054 21264.48 440.59 43081.04 48045.21 2021-02-23 02:35:07.000 054 21264.50 440.60 43081.04 48045.23 2021-02-23 02:35:08.000 054 21264.51 440.56 43081.05 48045.27 2021-02-23 02:35:09.000 054 21264.52 440.55 43081.03 48045.26 2021-02-23 02:35:10.000 054 21264.49 440.57 43081.01 48045.25 2021-02-23 02:35:11.000 054 21264.49 440.54 43081.04 48045.25 2021-02-23 02:35:12.000 054 21264.51 440.52 43081.06 48045.27 2021-02-23 02:35:13.000 054 21264.54 440.51 43081.08 48045.29 2021-02-23 02:35:14.000 054 21264.55 440.50 43081.09 48045.31 2021-02-23 02:35:15.000 054 21264.52 440.49 43081.10 48045.34 2021-02-23 02:35:16.000 054 21264.53 440.48 43081.12 48045.33 2021-02-23 02:35:17.000 054 21264.58 440.49 43081.09 48045.36 2021-02-23 02:35:18.000 054 21264.57 440.48 43081.09 48045.35 2021-02-23 02:35:19.000 054 21264.57 440.49 43081.09 48045.33 2021-02-23 02:35:20.000 054 21264.58 440.49 43081.10 48045.39 2021-02-23 02:35:21.000 054 21264.60 440.47 43081.12 48045.37 2021-02-23 02:35:22.000 054 21264.58 440.46 43081.11 48045.30 2021-02-23 02:35:23.000 054 21264.57 440.46 43081.12 48045.37 2021-02-23 02:35:24.000 054 21264.56 440.47 43081.11 48045.35 2021-02-23 02:35:25.000 054 21264.59 440.45 43081.13 48045.34 2021-02-23 02:35:26.000 054 21264.60 440.43 43081.13 48045.36 2021-02-23 02:35:27.000 054 21264.58 440.41 43081.09 48045.36 2021-02-23 02:35:28.000 054 21264.56 440.42 43081.10 48045.31 2021-02-23 02:35:29.000 054 21264.54 440.40 43081.08 48045.38 2021-02-23 02:35:30.000 054 21264.50 440.40 43081.10 48045.36 2021-02-23 02:35:31.000 054 21264.53 440.37 43081.12 48045.37 2021-02-23 02:35:32.000 054 21264.55 440.32 43081.12 48045.38 2021-02-23 02:35:33.000 054 21264.53 440.34 43081.15 48045.33 2021-02-23 02:35:34.000 054 21264.53 440.31 43081.13 48045.34 2021-02-23 02:35:35.000 054 21264.52 440.29 43081.12 48045.36 2021-02-23 02:35:36.000 054 21264.53 440.26 43081.12 48045.33 2021-02-23 02:35:37.000 054 21264.53 440.27 43081.13 48045.37 2021-02-23 02:35:38.000 054 21264.53 440.26 43081.15 48045.40 2021-02-23 02:35:39.000 054 21264.53 440.26 43081.17 48045.35 2021-02-23 02:35:40.000 054 21264.54 440.25 43081.16 48045.35 2021-02-23 02:35:41.000 054 21264.57 440.21 43081.15 48045.40 2021-02-23 02:35:42.000 054 21264.61 440.17 43081.15 48045.38 2021-02-23 02:35:43.000 054 21264.61 440.16 43081.16 48045.41 2021-02-23 02:35:44.000 054 21264.65 440.13 43081.18 48045.43 2021-02-23 02:35:45.000 054 21264.67 440.13 43081.18 48045.40 2021-02-23 02:35:46.000 054 21264.64 440.15 43081.17 48045.41 2021-02-23 02:35:47.000 054 21264.65 440.16 43081.15 48045.41 2021-02-23 02:35:48.000 054 21264.64 440.12 43081.16 48045.44 2021-02-23 02:35:49.000 054 21264.67 440.06 43081.19 48045.44 2021-02-23 02:35:50.000 054 21264.69 440.04 43081.18 48045.45 2021-02-23 02:35:51.000 054 21264.75 440.02 43081.21 48045.43 2021-02-23 02:35:52.000 054 21264.74 440.01 43081.21 48045.45 2021-02-23 02:35:53.000 054 21264.77 439.96 43081.21 48045.48 2021-02-23 02:35:54.000 054 21264.76 439.93 43081.20 48045.48 2021-02-23 02:35:55.000 054 21264.78 439.89 43081.23 48045.51 2021-02-23 02:35:56.000 054 21264.82 439.80 43081.26 48045.56 2021-02-23 02:35:57.000 054 21264.83 439.73 43081.30 48045.57 2021-02-23 02:35:58.000 054 21264.85 439.70 43081.29 48045.59 2021-02-23 02:35:59.000 054 21264.86 439.69 43081.32 48045.66 2021-02-23 02:36:00.000 054 21264.83 439.72 43081.33 48045.66 2021-02-23 02:36:01.000 054 21264.85 439.72 43081.34 48045.66 2021-02-23 02:36:02.000 054 21264.82 439.72 43081.38 48045.64 2021-02-23 02:36:03.000 054 21264.83 439.69 43081.34 48045.66 2021-02-23 02:36:04.000 054 21264.81 439.70 43081.36 48045.61 2021-02-23 02:36:05.000 054 21264.84 439.67 43081.36 48045.66 2021-02-23 02:36:06.000 054 21264.85 439.66 43081.38 48045.70 2021-02-23 02:36:07.000 054 21264.82 439.65 43081.38 48045.67 2021-02-23 02:36:08.000 054 21264.85 439.65 43081.37 48045.70 2021-02-23 02:36:09.000 054 21264.85 439.64 43081.39 48045.71 2021-02-23 02:36:10.000 054 21264.84 439.64 43081.37 48045.72 2021-02-23 02:36:11.000 054 21264.84 439.62 43081.34 48045.68 2021-02-23 02:36:12.000 054 21264.87 439.60 43081.35 48045.68 2021-02-23 02:36:13.000 054 21264.86 439.60 43081.35 48045.69 2021-02-23 02:36:14.000 054 21264.85 439.63 43081.38 48045.67 2021-02-23 02:36:15.000 054 21264.84 439.62 43081.40 48045.69 2021-02-23 02:36:16.000 054 21264.82 439.60 43081.38 48045.69 2021-02-23 02:36:17.000 054 21264.82 439.61 43081.38 48045.65 2021-02-23 02:36:18.000 054 21264.78 439.62 43081.38 48045.63 2021-02-23 02:36:19.000 054 21264.77 439.62 43081.34 48045.62 2021-02-23 02:36:20.000 054 21264.76 439.64 43081.33 48045.61 2021-02-23 02:36:21.000 054 21264.77 439.66 43081.33 48045.65 2021-02-23 02:36:22.000 054 21264.74 439.74 43081.31 48045.61 2021-02-23 02:36:23.000 054 21264.75 439.79 43081.29 48045.60 2021-02-23 02:36:24.000 054 21264.76 439.80 43081.27 48045.59 2021-02-23 02:36:25.000 054 21264.78 439.82 43081.23 48045.51 2021-02-23 02:36:26.000 054 21264.77 439.85 43081.24 48045.52 2021-02-23 02:36:27.000 054 21264.78 439.87 43081.21 48045.51 2021-02-23 02:36:28.000 054 21264.73 439.87 43081.20 48045.50 2021-02-23 02:36:29.000 054 21264.75 439.87 43081.17 48045.49 2021-02-23 02:36:30.000 054 21264.76 439.91 43081.18 48045.50 2021-02-23 02:36:31.000 054 21264.78 439.89 43081.16 48045.51 2021-02-23 02:36:32.000 054 21264.74 439.91 43081.14 48045.49 2021-02-23 02:36:33.000 054 21264.73 439.90 43081.15 48045.47 2021-02-23 02:36:34.000 054 21264.74 439.85 43081.17 48045.47 2021-02-23 02:36:35.000 054 21264.68 439.84 43081.15 48045.48 2021-02-23 02:36:36.000 054 21264.69 439.81 43081.17 48045.43 2021-02-23 02:36:37.000 054 21264.69 439.79 43081.18 48045.43 2021-02-23 02:36:38.000 054 21264.65 439.76 43081.18 48045.44 2021-02-23 02:36:39.000 054 21264.65 439.76 43081.18 48045.41 2021-02-23 02:36:40.000 054 21264.65 439.76 43081.18 48045.38 2021-02-23 02:36:41.000 054 21264.63 439.75 43081.15 48045.40 2021-02-23 02:36:42.000 054 21264.61 439.73 43081.15 48045.39 2021-02-23 02:36:43.000 054 21264.62 439.74 43081.15 48045.37 2021-02-23 02:36:44.000 054 21264.62 439.74 43081.11 48045.40 2021-02-23 02:36:45.000 054 21264.58 439.71 43081.14 48045.32 2021-02-23 02:36:46.000 054 21264.57 439.69 43081.12 48045.32 2021-02-23 02:36:47.000 054 21264.60 439.66 43081.10 48045.38 2021-02-23 02:36:48.000 054 21264.64 439.63 43081.13 48045.36 2021-02-23 02:36:49.000 054 21264.64 439.62 43081.13 48045.35 2021-02-23 02:36:50.000 054 21264.60 439.61 43081.13 48045.37 2021-02-23 02:36:51.000 054 21264.61 439.60 43081.11 48045.35 2021-02-23 02:36:52.000 054 21264.63 439.60 43081.12 48045.33 2021-02-23 02:36:53.000 054 21264.63 439.58 43081.11 48045.37 2021-02-23 02:36:54.000 054 21264.63 439.56 43081.15 48045.35 2021-02-23 02:36:55.000 054 21264.62 439.55 43081.13 48045.36 2021-02-23 02:36:56.000 054 21264.65 439.55 43081.14 48045.40 2021-02-23 02:36:57.000 054 21264.63 439.55 43081.12 48045.30 2021-02-23 02:36:58.000 054 21264.63 439.54 43081.16 48045.36 2021-02-23 02:36:59.000 054 21264.62 439.54 43081.16 48045.38 2021-02-23 02:37:00.000 054 21264.61 439.53 43081.12 48045.32 2021-02-23 02:37:01.000 054 21264.60 439.54 43081.10 48045.38 2021-02-23 02:37:02.000 054 21264.59 439.51 43081.13 48045.37 2021-02-23 02:37:03.000 054 21264.58 439.53 43081.14 48045.28 2021-02-23 02:37:04.000 054 21264.53 439.53 43081.10 48045.30 2021-02-23 02:37:05.000 054 21264.51 439.52 43081.11 48045.33 2021-02-23 02:37:06.000 054 21264.47 439.52 43081.14 48045.29 2021-02-23 02:37:07.000 054 21264.48 439.47 43081.17 48045.31 2021-02-23 02:37:08.000 054 21264.46 439.47 43081.16 48045.33 2021-02-23 02:37:09.000 054 21264.44 439.45 43081.17 48045.26 2021-02-23 02:37:10.000 054 21264.46 439.43 43081.16 48045.28 2021-02-23 02:37:11.000 054 21264.45 439.42 43081.19 48045.30 2021-02-23 02:37:12.000 054 21264.43 439.43 43081.17 48045.29 2021-02-23 02:37:13.000 054 21264.44 439.39 43081.19 48045.33 2021-02-23 02:37:14.000 054 21264.48 439.37 43081.20 48045.36 2021-02-23 02:37:15.000 054 21264.48 439.36 43081.22 48045.30 2021-02-23 02:37:16.000 054 21264.47 439.34 43081.24 48045.33 2021-02-23 02:37:17.000 054 21264.46 439.35 43081.22 48045.40 2021-02-23 02:37:18.000 054 21264.48 439.37 43081.24 48045.38 2021-02-23 02:37:19.000 054 21264.46 439.38 43081.23 48045.40 2021-02-23 02:37:20.000 054 21264.51 439.37 43081.24 48045.41 2021-02-23 02:37:21.000 054 21264.51 439.37 43081.25 48045.38 2021-02-23 02:37:22.000 054 21264.50 439.38 43081.26 48045.37 2021-02-23 02:37:23.000 054 21264.50 439.36 43081.24 48045.42 2021-02-23 02:37:24.000 054 21264.51 439.33 43081.27 48045.39 2021-02-23 02:37:25.000 054 21264.51 439.33 43081.27 48045.42 2021-02-23 02:37:26.000 054 21264.47 439.37 43081.27 48045.43 2021-02-23 02:37:27.000 054 21264.45 439.34 43081.29 48045.39 2021-02-23 02:37:28.000 054 21264.46 439.31 43081.26 48045.40 2021-02-23 02:37:29.000 054 21264.46 439.31 43081.27 48045.42 2021-02-23 02:37:30.000 054 21264.44 439.30 43081.29 48045.40 2021-02-23 02:37:31.000 054 21264.45 439.29 43081.25 48045.43 2021-02-23 02:37:32.000 054 21264.46 439.28 43081.25 48045.40 2021-02-23 02:37:33.000 054 21264.44 439.25 43081.27 48045.37 2021-02-23 02:37:34.000 054 21264.44 439.20 43081.27 48045.37 2021-02-23 02:37:35.000 054 21264.43 439.19 43081.28 48045.38 2021-02-23 02:37:36.000 054 21264.45 439.17 43081.24 48045.38 2021-02-23 02:37:37.000 054 21264.47 439.19 43081.21 48045.38 2021-02-23 02:37:38.000 054 21264.44 439.23 43081.19 48045.37 2021-02-23 02:37:39.000 054 21264.44 439.27 43081.14 48045.34 2021-02-23 02:37:40.000 054 21264.44 439.28 43081.10 48045.31 2021-02-23 02:37:41.000 054 21264.41 439.29 43081.08 48045.28 2021-02-23 02:37:42.000 054 21264.42 439.29 43081.08 48045.26 2021-02-23 02:37:43.000 054 21264.42 439.29 43081.06 48045.21 2021-02-23 02:37:44.000 054 21264.41 439.27 43081.04 48045.20 2021-02-23 02:37:45.000 054 21264.43 439.25 43081.05 48045.18 2021-02-23 02:37:46.000 054 21264.45 439.22 43081.05 48045.23 2021-02-23 02:37:47.000 054 21264.46 439.19 43081.08 48045.23 2021-02-23 02:37:48.000 054 21264.43 439.20 43081.05 48045.23 2021-02-23 02:37:49.000 054 21264.44 439.19 43081.01 48045.23 2021-02-23 02:37:50.000 054 21264.43 439.18 43081.02 48045.20 2021-02-23 02:37:51.000 054 21264.42 439.14 43081.00 48045.24 2021-02-23 02:37:52.000 054 21264.43 439.10 43081.06 48045.21 2021-02-23 02:37:53.000 054 21264.44 439.10 43081.02 48045.25 2021-02-23 02:37:54.000 054 21264.44 439.06 43081.06 48045.20 2021-02-23 02:37:55.000 054 21264.40 439.03 43081.04 48045.23 2021-02-23 02:37:56.000 054 21264.39 439.00 43081.06 48045.19 2021-02-23 02:37:57.000 054 21264.40 438.95 43081.07 48045.21 2021-02-23 02:37:58.000 054 21264.35 438.94 43081.06 48045.24 2021-02-23 02:37:59.000 054 21264.35 438.93 43081.06 48045.26 2021-02-23 02:38:00.000 054 21264.34 438.89 43081.10 48045.22 2021-02-23 02:38:01.000 054 21264.29 438.88 43081.07 48045.24 2021-02-23 02:38:02.000 054 21264.33 438.87 43081.09 48045.23 2021-02-23 02:38:03.000 054 21264.36 438.83 43081.14 48045.23 2021-02-23 02:38:04.000 054 21264.38 438.83 43081.16 48045.31 2021-02-23 02:38:05.000 054 21264.40 438.83 43081.14 48045.33 2021-02-23 02:38:06.000 054 21264.44 438.83 43081.17 48045.28 2021-02-23 02:38:07.000 054 21264.46 438.86 43081.19 48045.36 2021-02-23 02:38:08.000 054 21264.48 438.85 43081.16 48045.33 2021-02-23 02:38:09.000 054 21264.49 438.87 43081.16 48045.36 2021-02-23 02:38:10.000 054 21264.52 438.86 43081.17 48045.37 2021-02-23 02:38:11.000 054 21264.49 438.87 43081.21 48045.41 2021-02-23 02:38:12.000 054 21264.49 438.87 43081.23 48045.38 2021-02-23 02:38:13.000 054 21264.50 438.87 43081.23 48045.43 2021-02-23 02:38:14.000 054 21264.49 438.88 43081.23 48045.40 2021-02-23 02:38:15.000 054 21264.44 438.87 43081.26 48045.39 2021-02-23 02:38:16.000 054 21264.44 438.84 43081.26 48045.43 2021-02-23 02:38:17.000 054 21264.43 438.83 43081.25 48045.42 2021-02-23 02:38:18.000 054 21264.36 438.81 43081.23 48045.41 2021-02-23 02:38:19.000 054 21264.34 438.80 43081.26 48045.40 2021-02-23 02:38:20.000 054 21264.31 438.78 43081.25 48045.41 2021-02-23 02:38:21.000 054 21264.30 438.75 43081.23 48045.39 2021-02-23 02:38:22.000 054 21264.28 438.74 43081.23 48045.42 2021-02-23 02:38:23.000 054 21264.28 438.69 43081.26 48045.36 2021-02-23 02:38:24.000 054 21264.26 438.65 43081.25 48045.32 2021-02-23 02:38:25.000 054 21264.23 438.64 43081.25 48045.33 2021-02-23 02:38:26.000 054 21264.22 438.64 43081.29 48045.33 2021-02-23 02:38:27.000 054 21264.21 438.60 43081.25 48045.32 2021-02-23 02:38:28.000 054 21264.21 438.56 43081.24 48045.31 2021-02-23 02:38:29.000 054 21264.24 438.55 43081.28 48045.32 2021-02-23 02:38:30.000 054 21264.25 438.54 43081.25 48045.31 2021-02-23 02:38:31.000 054 21264.26 438.51 43081.26 48045.37 2021-02-23 02:38:32.000 054 21264.28 438.51 43081.24 48045.35 2021-02-23 02:38:33.000 054 21264.29 438.51 43081.24 48045.37 2021-02-23 02:38:34.000 054 21264.33 438.50 43081.26 48045.44 2021-02-23 02:38:35.000 054 21264.38 438.50 43081.27 48045.40 2021-02-23 02:38:36.000 054 21264.38 438.50 43081.29 48045.40 2021-02-23 02:38:37.000 054 21264.35 438.50 43081.30 48045.46 2021-02-23 02:38:38.000 054 21264.38 438.52 43081.25 48045.41 2021-02-23 02:38:39.000 054 21264.39 438.53 43081.26 48045.47 2021-02-23 02:38:40.000 054 21264.39 438.52 43081.26 48045.47 2021-02-23 02:38:41.000 054 21264.41 438.52 43081.29 48045.44 2021-02-23 02:38:42.000 054 21264.38 438.53 43081.30 48045.44 2021-02-23 02:38:43.000 054 21264.39 438.52 43081.30 48045.46 2021-02-23 02:38:44.000 054 21264.34 438.52 43081.31 48045.44 2021-02-23 02:38:45.000 054 21264.32 438.50 43081.27 48045.39 2021-02-23 02:38:46.000 054 21264.27 438.49 43081.27 48045.41 2021-02-23 02:38:47.000 054 21264.25 438.49 43081.26 48045.38 2021-02-23 02:38:48.000 054 21264.21 438.48 43081.27 48045.38 2021-02-23 02:38:49.000 054 21264.17 438.48 43081.27 48045.36 2021-02-23 02:38:50.000 054 21264.15 438.45 43081.28 48045.32 2021-02-23 02:38:51.000 054 21264.11 438.43 43081.28 48045.33 2021-02-23 02:38:52.000 054 21264.12 438.38 43081.24 48045.30 2021-02-23 02:38:53.000 054 21264.11 438.39 43081.29 48045.30 2021-02-23 02:38:54.000 054 21264.06 438.39 43081.28 48045.31 2021-02-23 02:38:55.000 054 21264.04 438.39 43081.28 48045.27 2021-02-23 02:38:56.000 054 21264.03 438.36 43081.24 48045.24 2021-02-23 02:38:57.000 054 21264.03 438.36 43081.24 48045.22 2021-02-23 02:38:58.000 054 21264.02 438.34 43081.26 48045.22 2021-02-23 02:38:59.000 054 21264.01 438.34 43081.24 48045.20 2021-02-23 02:39:00.000 054 21264.00 438.37 43081.25 48045.23 2021-02-23 02:39:01.000 054 21264.03 438.34 43081.25 48045.25 2021-02-23 02:39:02.000 054 21264.02 438.36 43081.26 48045.20 2021-02-23 02:39:03.000 054 21264.02 438.38 43081.24 48045.20 2021-02-23 02:39:04.000 054 21264.01 438.40 43081.22 48045.21 2021-02-23 02:39:05.000 054 21264.02 438.40 43081.20 48045.18 2021-02-23 02:39:06.000 054 21264.04 438.43 43081.21 48045.23 2021-02-23 02:39:07.000 054 21264.06 438.46 43081.18 48045.21 2021-02-23 02:39:08.000 054 21264.05 438.48 43081.19 48045.19 2021-02-23 02:39:09.000 054 21264.04 438.49 43081.19 48045.22 2021-02-23 02:39:10.000 054 21264.05 438.52 43081.19 48045.20 2021-02-23 02:39:11.000 054 21264.04 438.48 43081.17 48045.19 2021-02-23 02:39:12.000 054 21264.00 438.47 43081.18 48045.20 2021-02-23 02:39:13.000 054 21263.94 438.47 43081.18 48045.16 2021-02-23 02:39:14.000 054 21263.94 438.47 43081.17 48045.13 2021-02-23 02:39:15.000 054 21263.87 438.47 43081.15 48045.13 2021-02-23 02:39:16.000 054 21263.86 438.46 43081.14 48045.08 2021-02-23 02:39:17.000 054 21263.80 438.44 43081.18 48045.07 2021-02-23 02:39:18.000 054 21263.74 438.42 43081.15 48045.03 2021-02-23 02:39:19.000 054 21263.70 438.41 43081.14 48045.01 2021-02-23 02:39:20.000 054 21263.69 438.43 43081.13 48044.99 2021-02-23 02:39:21.000 054 21263.64 438.41 43081.16 48044.95 2021-02-23 02:39:22.000 054 21263.63 438.39 43081.17 48044.92 2021-02-23 02:39:23.000 054 21263.60 438.43 43081.16 48044.94 2021-02-23 02:39:24.000 054 21263.62 438.47 43081.16 48044.92 2021-02-23 02:39:25.000 054 21263.61 438.47 43081.14 48044.92 2021-02-23 02:39:26.000 054 21263.63 438.44 43081.14 48044.95 2021-02-23 02:39:27.000 054 21263.66 438.46 43081.12 48044.93 2021-02-23 02:39:28.000 054 21263.67 438.48 43081.12 48044.96 2021-02-23 02:39:29.000 054 21263.71 438.52 43081.11 48044.95 2021-02-23 02:39:30.000 054 21263.75 438.54 43081.13 48044.95 2021-02-23 02:39:31.000 054 21263.72 438.55 43081.10 48045.03 2021-02-23 02:39:32.000 054 21263.73 438.57 43081.10 48044.97 2021-02-23 02:39:33.000 054 21263.74 438.57 43081.09 48044.99 2021-02-23 02:39:34.000 054 21263.72 438.58 43081.08 48045.00 2021-02-23 02:39:35.000 054 21263.72 438.57 43081.07 48044.96 2021-02-23 02:39:36.000 054 21263.68 438.55 43081.10 48044.93 2021-02-23 02:39:37.000 054 21263.65 438.52 43081.10 48044.99 2021-02-23 02:39:38.000 054 21263.65 438.49 43081.08 48044.97 2021-02-23 02:39:39.000 054 21263.62 438.47 43081.13 48044.96 2021-02-23 02:39:40.000 054 21263.60 438.46 43081.15 48044.95 2021-02-23 02:39:41.000 054 21263.53 438.44 43081.16 48044.97 2021-02-23 02:39:42.000 054 21263.50 438.43 43081.16 48044.93 2021-02-23 02:39:43.000 054 21263.47 438.41 43081.16 48044.92 2021-02-23 02:39:44.000 054 21263.47 438.38 43081.16 48044.95 2021-02-23 02:39:45.000 054 21263.44 438.35 43081.14 48044.89 2021-02-23 02:39:46.000 054 21263.42 438.34 43081.14 48044.92 2021-02-23 02:39:47.000 054 21263.41 438.32 43081.16 48044.91 2021-02-23 02:39:48.000 054 21263.39 438.31 43081.20 48044.90 2021-02-23 02:39:49.000 054 21263.39 438.32 43081.15 48044.89 2021-02-23 02:39:50.000 054 21263.41 438.30 43081.15 48044.87 2021-02-23 02:39:51.000 054 21263.41 438.29 43081.15 48044.88 2021-02-23 02:39:52.000 054 21263.42 438.29 43081.15 48044.89 2021-02-23 02:39:53.000 054 21263.43 438.27 43081.17 48044.91 2021-02-23 02:39:54.000 054 21263.44 438.29 43081.18 48044.86 2021-02-23 02:39:55.000 054 21263.46 438.32 43081.20 48044.91 2021-02-23 02:39:56.000 054 21263.44 438.31 43081.18 48044.94 2021-02-23 02:39:57.000 054 21263.42 438.32 43081.19 48044.92 2021-02-23 02:39:58.000 054 21263.42 438.33 43081.20 48044.92 2021-02-23 02:39:59.000 054 21263.42 438.34 43081.19 48044.94 2021-02-23 02:40:00.000 054 21263.42 438.32 43081.19 48044.92 2021-02-23 02:40:01.000 054 21263.40 438.28 43081.21 48044.92 2021-02-23 02:40:02.000 054 21263.39 438.26 43081.20 48044.94 2021-02-23 02:40:03.000 054 21263.39 438.29 43081.20 48044.91 2021-02-23 02:40:04.000 054 21263.36 438.29 43081.18 48044.88 2021-02-23 02:40:05.000 054 21263.33 438.26 43081.20 48044.89 2021-02-23 02:40:06.000 054 21263.34 438.24 43081.17 48044.89 2021-02-23 02:40:07.000 054 21263.32 438.23 43081.16 48044.86 2021-02-23 02:40:08.000 054 21263.31 438.22 43081.17 48044.90 2021-02-23 02:40:09.000 054 21263.31 438.23 43081.14 48044.85 2021-02-23 02:40:10.000 054 21263.26 438.22 43081.14 48044.82 2021-02-23 02:40:11.000 054 21263.27 438.20 43081.13 48044.80 2021-02-23 02:40:12.000 054 21263.29 438.20 43081.17 48044.82 2021-02-23 02:40:13.000 054 21263.31 438.17 43081.22 48044.83 2021-02-23 02:40:14.000 054 21263.30 438.15 43081.21 48044.84 2021-02-23 02:40:15.000 054 21263.35 438.17 43081.18 48044.86 2021-02-23 02:40:16.000 054 21263.37 438.17 43081.19 48044.87 2021-02-23 02:40:17.000 054 21263.42 438.16 43081.22 48044.90 2021-02-23 02:40:18.000 054 21263.41 438.21 43081.20 48044.95 2021-02-23 02:40:19.000 054 21263.41 438.21 43081.22 48044.88 2021-02-23 02:40:20.000 054 21263.44 438.21 43081.21 48044.90 2021-02-23 02:40:21.000 054 21263.47 438.23 43081.21 48044.94 2021-02-23 02:40:22.000 054 21263.46 438.23 43081.23 48044.95 2021-02-23 02:40:23.000 054 21263.48 438.24 43081.21 48044.92 2021-02-23 02:40:24.000 054 21263.47 438.20 43081.22 48044.95 2021-02-23 02:40:25.000 054 21263.46 438.16 43081.20 48044.92 2021-02-23 02:40:26.000 054 21263.44 438.13 43081.22 48044.88 2021-02-23 02:40:27.000 054 21263.41 438.13 43081.24 48044.95 2021-02-23 02:40:28.000 054 21263.39 438.12 43081.23 48044.90 2021-02-23 02:40:29.000 054 21263.35 438.12 43081.24 48044.89 2021-02-23 02:40:30.000 054 21263.33 438.09 43081.23 48044.88 2021-02-23 02:40:31.000 054 21263.32 438.11 43081.22 48044.87 2021-02-23 02:40:32.000 054 21263.30 438.12 43081.22 48044.85 2021-02-23 02:40:33.000 054 21263.29 438.12 43081.23 48044.89 2021-02-23 02:40:34.000 054 21263.32 438.15 43081.23 48044.85 2021-02-23 02:40:35.000 054 21263.29 438.18 43081.17 48044.81 2021-02-23 02:40:36.000 054 21263.30 438.17 43081.17 48044.81 2021-02-23 02:40:37.000 054 21263.31 438.17 43081.18 48044.84 2021-02-23 02:40:38.000 054 21263.28 438.20 43081.20 48044.80 2021-02-23 02:40:39.000 054 21263.29 438.24 43081.15 48044.81 2021-02-23 02:40:40.000 054 21263.29 438.22 43081.15 48044.82 2021-02-23 02:40:41.000 054 21263.31 438.23 43081.15 48044.80 2021-02-23 02:40:42.000 054 21263.31 438.21 43081.12 48044.78 2021-02-23 02:40:43.000 054 21263.29 438.18 43081.11 48044.80 2021-02-23 02:40:44.000 054 21263.31 438.14 43081.10 48044.80 2021-02-23 02:40:45.000 054 21263.27 438.12 43081.12 48044.75 2021-02-23 02:40:46.000 054 21263.23 438.09 43081.07 48044.77 2021-02-23 02:40:47.000 054 21263.18 438.08 43081.05 48044.72 2021-02-23 02:40:48.000 054 21263.14 438.04 43081.04 48044.68 2021-02-23 02:40:49.000 054 21263.13 438.02 43081.06 48044.67 2021-02-23 02:40:50.000 054 21263.14 438.03 43081.05 48044.66 2021-02-23 02:40:51.000 054 21263.12 438.00 43081.06 48044.68 2021-02-23 02:40:52.000 054 21263.12 437.99 43081.04 48044.66 2021-02-23 02:40:53.000 054 21263.12 438.02 43081.04 48044.68 2021-02-23 02:40:54.000 054 21263.15 438.03 43081.05 48044.68 2021-02-23 02:40:55.000 054 21263.13 438.04 43081.04 48044.59 2021-02-23 02:40:56.000 054 21263.17 438.07 43081.05 48044.70 2021-02-23 02:40:57.000 054 21263.19 438.08 43081.05 48044.69 2021-02-23 02:40:58.000 054 21263.22 438.10 43081.04 48044.68 2021-02-23 02:40:59.000 054 21263.23 438.09 43081.01 48044.70 2021-02-23 02:41:00.000 054 21263.24 438.06 43081.01 48044.68 2021-02-23 02:41:01.000 054 21263.23 438.06 43081.03 48044.67 2021-02-23 02:41:02.000 054 21263.21 438.03 43081.06 48044.73 2021-02-23 02:41:03.000 054 21263.22 437.99 43081.06 48044.72 2021-02-23 02:41:04.000 054 21263.22 437.94 43081.06 48044.70 2021-02-23 02:41:05.000 054 21263.23 437.88 43081.10 48044.75 2021-02-23 02:41:06.000 054 21263.19 437.86 43081.13 48044.73 2021-02-23 02:41:07.000 054 21263.14 437.81 43081.16 48044.71 2021-02-23 02:41:08.000 054 21263.12 437.79 43081.15 48044.76 2021-02-23 02:41:09.000 054 21263.08 437.75 43081.16 48044.77 2021-02-23 02:41:10.000 054 21263.05 437.73 43081.17 48044.73 2021-02-23 02:41:11.000 054 21263.07 437.68 43081.20 48044.72 2021-02-23 02:41:12.000 054 21263.08 437.67 43081.21 48044.78 2021-02-23 02:41:13.000 054 21263.07 437.62 43081.23 48044.74 2021-02-23 02:41:14.000 054 21263.07 437.65 43081.22 48044.78 2021-02-23 02:41:15.000 054 21263.08 437.66 43081.25 48044.80 2021-02-23 02:41:16.000 054 21263.14 437.62 43081.28 48044.80 2021-02-23 02:41:17.000 054 21263.16 437.63 43081.24 48044.80 2021-02-23 02:41:18.000 054 21263.19 437.65 43081.25 48044.84 2021-02-23 02:41:19.000 054 21263.22 437.64 43081.24 48044.85 2021-02-23 02:41:20.000 054 21263.27 437.62 43081.23 48044.86 2021-02-23 02:41:21.000 054 21263.29 437.65 43081.27 48044.90 2021-02-23 02:41:22.000 054 21263.34 437.65 43081.28 48044.90 2021-02-23 02:41:23.000 054 21263.36 437.66 43081.26 48044.94 2021-02-23 02:41:24.000 054 21263.36 437.64 43081.30 48044.95 2021-02-23 02:41:25.000 054 21263.37 437.62 43081.30 48044.95 2021-02-23 02:41:26.000 054 21263.34 437.63 43081.29 48044.93 2021-02-23 02:41:27.000 054 21263.34 437.63 43081.25 48044.95 2021-02-23 02:41:28.000 054 21263.34 437.62 43081.29 48044.94 2021-02-23 02:41:29.000 054 21263.29 437.62 43081.29 48044.93 2021-02-23 02:41:30.000 054 21263.29 437.59 43081.29 48044.93 2021-02-23 02:41:31.000 054 21263.26 437.56 43081.30 48044.94 2021-02-23 02:41:32.000 054 21263.21 437.53 43081.26 48044.91 2021-02-23 02:41:33.000 054 21263.18 437.48 43081.27 48044.89 2021-02-23 02:41:34.000 054 21263.14 437.47 43081.32 48044.89 2021-02-23 02:41:35.000 054 21263.15 437.43 43081.31 48044.87 2021-02-23 02:41:36.000 054 21263.13 437.39 43081.30 48044.81 2021-02-23 02:41:37.000 054 21263.10 437.38 43081.27 48044.87 2021-02-23 02:41:38.000 054 21263.02 437.37 43081.28 48044.84 2021-02-23 02:41:39.000 054 21263.04 437.36 43081.33 48044.83 2021-02-23 02:41:40.000 054 21263.06 437.36 43081.30 48044.83 2021-02-23 02:41:41.000 054 21263.06 437.36 43081.28 48044.79 2021-02-23 02:41:42.000 054 21263.05 437.37 43081.26 48044.80 2021-02-23 02:41:43.000 054 21263.09 437.38 43081.28 48044.85 2021-02-23 02:41:44.000 054 21263.08 437.38 43081.31 48044.84 2021-02-23 02:41:45.000 054 21263.11 437.41 43081.31 48044.83 2021-02-23 02:41:46.000 054 21263.13 437.42 43081.32 48044.81 2021-02-23 02:41:47.000 054 21263.17 437.41 43081.30 48044.88 2021-02-23 02:41:48.000 054 21263.18 437.42 43081.28 48044.85 2021-02-23 02:41:49.000 054 21263.20 437.42 43081.27 48044.88 2021-02-23 02:41:50.000 054 21263.16 437.44 43081.25 48044.88 2021-02-23 02:41:51.000 054 21263.18 437.45 43081.25 48044.88 2021-02-23 02:41:52.000 054 21263.17 437.45 43081.25 48044.88 2021-02-23 02:41:53.000 054 21263.13 437.43 43081.27 48044.88 2021-02-23 02:41:54.000 054 21263.11 437.43 43081.29 48044.87 2021-02-23 02:41:55.000 054 21263.11 437.44 43081.30 48044.87 2021-02-23 02:41:56.000 054 21263.13 437.45 43081.28 48044.85 2021-02-23 02:41:57.000 054 21263.09 437.42 43081.29 48044.85 2021-02-23 02:41:58.000 054 21263.09 437.40 43081.26 48044.82 2021-02-23 02:41:59.000 054 21263.06 437.43 43081.25 48044.85 2021-02-23 02:42:00.000 054 21263.08 437.38 43081.27 48044.80 2021-02-23 02:42:01.000 054 21263.09 437.36 43081.27 48044.82 2021-02-23 02:42:02.000 054 21263.06 437.35 43081.29 48044.84 2021-02-23 02:42:03.000 054 21263.06 437.32 43081.26 48044.85 2021-02-23 02:42:04.000 054 21263.08 437.28 43081.29 48044.85 2021-02-23 02:42:05.000 054 21263.03 437.27 43081.25 48044.84 2021-02-23 02:42:06.000 054 21263.02 437.24 43081.31 48044.84 2021-02-23 02:42:07.000 054 21263.02 437.22 43081.31 48044.82 2021-02-23 02:42:08.000 054 21263.06 437.23 43081.30 48044.84 2021-02-23 02:42:09.000 054 21263.04 437.21 43081.30 48044.84 2021-02-23 02:42:10.000 054 21263.00 437.21 43081.32 48044.81 2021-02-23 02:42:11.000 054 21263.00 437.23 43081.31 48044.80 2021-02-23 02:42:12.000 054 21263.01 437.23 43081.32 48044.85 2021-02-23 02:42:13.000 054 21262.99 437.24 43081.27 48044.80 2021-02-23 02:42:14.000 054 21263.04 437.24 43081.29 48044.84 2021-02-23 02:42:15.000 054 21263.07 437.23 43081.29 48044.83 2021-02-23 02:42:16.000 054 21263.05 437.24 43081.28 48044.80 2021-02-23 02:42:17.000 054 21263.05 437.23 43081.31 48044.80 2021-02-23 02:42:18.000 054 21263.04 437.22 43081.28 48044.82 2021-02-23 02:42:19.000 054 21263.02 437.20 43081.27 48044.84 2021-02-23 02:42:20.000 054 21263.00 437.18 43081.29 48044.79 2021-02-23 02:42:21.000 054 21262.97 437.13 43081.28 48044.81 2021-02-23 02:42:22.000 054 21262.96 437.09 43081.28 48044.79 2021-02-23 02:42:23.000 054 21262.92 437.07 43081.31 48044.77 2021-02-23 02:42:24.000 054 21262.90 437.02 43081.31 48044.76 2021-02-23 02:42:25.000 054 21262.87 437.00 43081.29 48044.72 2021-02-23 02:42:26.000 054 21262.84 436.96 43081.25 48044.72 2021-02-23 02:42:27.000 054 21262.84 436.92 43081.25 48044.71 2021-02-23 02:42:28.000 054 21262.83 436.88 43081.25 48044.67 2021-02-23 02:42:29.000 054 21262.82 436.86 43081.29 48044.69 2021-02-23 02:42:30.000 054 21262.80 436.84 43081.31 48044.68 2021-02-23 02:42:31.000 054 21262.83 436.85 43081.29 48044.70 2021-02-23 02:42:32.000 054 21262.83 436.86 43081.33 48044.72 2021-02-23 02:42:33.000 054 21262.83 436.86 43081.33 48044.71 2021-02-23 02:42:34.000 054 21262.80 436.87 43081.29 48044.73 2021-02-23 02:42:35.000 054 21262.79 436.89 43081.28 48044.70 2021-02-23 02:42:36.000 054 21262.79 436.91 43081.29 48044.69 2021-02-23 02:42:37.000 054 21262.78 436.95 43081.30 48044.74 2021-02-23 02:42:38.000 054 21262.75 437.02 43081.26 48044.73 2021-02-23 02:42:39.000 054 21262.79 437.06 43081.26 48044.68 2021-02-23 02:42:40.000 054 21262.77 437.10 43081.26 48044.67 2021-02-23 02:42:41.000 054 21262.76 437.15 43081.27 48044.66 2021-02-23 02:42:42.000 054 21262.76 437.20 43081.23 48044.64 2021-02-23 02:42:43.000 054 21262.76 437.20 43081.21 48044.64 2021-02-23 02:42:44.000 054 21262.76 437.22 43081.23 48044.65 2021-02-23 02:42:45.000 054 21262.70 437.25 43081.21 48044.63 2021-02-23 02:42:46.000 054 21262.68 437.23 43081.23 48044.58 2021-02-23 02:42:47.000 054 21262.65 437.22 43081.21 48044.63 2021-02-23 02:42:48.000 054 21262.63 437.21 43081.20 48044.61 2021-02-23 02:42:49.000 054 21262.60 437.20 43081.19 48044.59 2021-02-23 02:42:50.000 054 21262.56 437.20 43081.23 48044.57 2021-02-23 02:42:51.000 054 21262.53 437.16 43081.25 48044.57 2021-02-23 02:42:52.000 054 21262.49 437.13 43081.26 48044.59 2021-02-23 02:42:53.000 054 21262.46 437.11 43081.24 48044.53 2021-02-23 02:42:54.000 054 21262.47 437.10 43081.24 48044.57 2021-02-23 02:42:55.000 054 21262.45 437.05 43081.27 48044.56 2021-02-23 02:42:56.000 054 21262.43 437.04 43081.26 48044.54 2021-02-23 02:42:57.000 054 21262.45 437.03 43081.27 48044.57 2021-02-23 02:42:58.000 054 21262.45 437.03 43081.29 48044.52 2021-02-23 02:42:59.000 054 21262.46 436.99 43081.28 48044.52 2021-02-23 02:43:00.000 054 21262.47 437.01 43081.26 48044.58 2021-02-23 02:43:01.000 054 21262.47 437.03 43081.27 48044.58 2021-02-23 02:43:02.000 054 21262.52 437.03 43081.27 48044.54 2021-02-23 02:43:03.000 054 21262.53 437.03 43081.26 48044.57 2021-02-23 02:43:04.000 054 21262.54 437.06 43081.23 48044.57 2021-02-23 02:43:05.000 054 21262.52 437.10 43081.23 48044.59 2021-02-23 02:43:06.000 054 21262.55 437.12 43081.23 48044.59 2021-02-23 02:43:07.000 054 21262.56 437.14 43081.23 48044.61 2021-02-23 02:43:08.000 054 21262.58 437.18 43081.22 48044.57 2021-02-23 02:43:09.000 054 21262.60 437.21 43081.21 48044.58 2021-02-23 02:43:10.000 054 21262.62 437.22 43081.22 48044.61 2021-02-23 02:43:11.000 054 21262.59 437.27 43081.23 48044.62 2021-02-23 02:43:12.000 054 21262.57 437.27 43081.23 48044.57 2021-02-23 02:43:13.000 054 21262.55 437.27 43081.22 48044.58 2021-02-23 02:43:14.000 054 21262.57 437.25 43081.21 48044.59 2021-02-23 02:43:15.000 054 21262.54 437.26 43081.24 48044.59 2021-02-23 02:43:16.000 054 21262.49 437.27 43081.26 48044.61 2021-02-23 02:43:17.000 054 21262.52 437.29 43081.27 48044.59 2021-02-23 02:43:18.000 054 21262.48 437.28 43081.30 48044.56 2021-02-23 02:43:19.000 054 21262.44 437.24 43081.31 48044.55 2021-02-23 02:43:20.000 054 21262.40 437.24 43081.32 48044.58 2021-02-23 02:43:21.000 054 21262.35 437.23 43081.29 48044.52 2021-02-23 02:43:22.000 054 21262.30 437.22 43081.33 48044.52 2021-02-23 02:43:23.000 054 21262.27 437.23 43081.33 48044.52 2021-02-23 02:43:24.000 054 21262.27 437.21 43081.31 48044.47 2021-02-23 02:43:25.000 054 21262.29 437.18 43081.32 48044.47 2021-02-23 02:43:26.000 054 21262.28 437.16 43081.35 48044.45 2021-02-23 02:43:27.000 054 21262.25 437.17 43081.30 48044.46 2021-02-23 02:43:28.000 054 21262.25 437.15 43081.33 48044.44 2021-02-23 02:43:29.000 054 21262.26 437.16 43081.28 48044.46 2021-02-23 02:43:30.000 054 21262.24 437.17 43081.33 48044.44 2021-02-23 02:43:31.000 054 21262.24 437.20 43081.34 48044.49 2021-02-23 02:43:32.000 054 21262.26 437.21 43081.34 48044.47 2021-02-23 02:43:33.000 054 21262.30 437.25 43081.35 48044.50 2021-02-23 02:43:34.000 054 21262.29 437.28 43081.33 48044.50 2021-02-23 02:43:35.000 054 21262.28 437.29 43081.32 48044.46 2021-02-23 02:43:36.000 054 21262.28 437.35 43081.35 48044.50 2021-02-23 02:43:37.000 054 21262.28 437.39 43081.33 48044.50 2021-02-23 02:43:38.000 054 21262.28 437.42 43081.31 48044.50 2021-02-23 02:43:39.000 054 21262.23 437.48 43081.31 48044.51 2021-02-23 02:43:40.000 054 21262.22 437.50 43081.31 48044.51 2021-02-23 02:43:41.000 054 21262.21 437.52 43081.32 48044.45 2021-02-23 02:43:42.000 054 21262.15 437.55 43081.30 48044.41 2021-02-23 02:43:43.000 054 21262.10 437.56 43081.30 48044.46 2021-02-23 02:43:44.000 054 21262.10 437.57 43081.31 48044.41 2021-02-23 02:43:45.000 054 21262.07 437.59 43081.30 48044.36 2021-02-23 02:43:46.000 054 21262.02 437.59 43081.28 48044.35 2021-02-23 02:43:47.000 054 21261.94 437.58 43081.27 48044.33 2021-02-23 02:43:48.000 054 21261.90 437.58 43081.27 48044.29 2021-02-23 02:43:49.000 054 21261.87 437.55 43081.26 48044.29 2021-02-23 02:43:50.000 054 21261.83 437.53 43081.29 48044.29 2021-02-23 02:43:51.000 054 21261.79 437.53 43081.29 48044.26 2021-02-23 02:43:52.000 054 21261.75 437.56 43081.28 48044.25 2021-02-23 02:43:53.000 054 21261.70 437.57 43081.27 48044.25 2021-02-23 02:43:54.000 054 21261.71 437.58 43081.25 48044.17 2021-02-23 02:43:55.000 054 21261.69 437.59 43081.26 48044.13 2021-02-23 02:43:56.000 054 21261.65 437.61 43081.29 48044.18 2021-02-23 02:43:57.000 054 21261.62 437.64 43081.29 48044.16 2021-02-23 02:43:58.000 054 21261.66 437.66 43081.27 48044.16 2021-02-23 02:43:59.000 054 21261.68 437.71 43081.29 48044.19 2021-02-23 02:44:00.000 054 21261.73 437.76 43081.30 48044.21 2021-02-23 02:44:01.000 054 21261.75 437.85 43081.24 48044.19 2021-02-23 02:44:02.000 054 21261.75 437.87 43081.23 48044.18 2021-02-23 02:44:03.000 054 21261.77 437.92 43081.23 48044.20 2021-02-23 02:44:04.000 054 21261.77 437.96 43081.26 48044.20 2021-02-23 02:44:05.000 054 21261.76 437.97 43081.25 48044.18 2021-02-23 02:44:06.000 054 21261.77 438.04 43081.25 48044.22 2021-02-23 02:44:07.000 054 21261.75 438.06 43081.27 48044.22 2021-02-23 02:44:08.000 054 21261.74 438.06 43081.23 48044.16 2021-02-23 02:44:09.000 054 21261.71 438.06 43081.22 48044.14 2021-02-23 02:44:10.000 054 21261.66 438.07 43081.19 48044.19 2021-02-23 02:44:11.000 054 21261.63 438.08 43081.20 48044.16 2021-02-23 02:44:12.000 054 21261.60 438.07 43081.26 48044.13 2021-02-23 02:44:13.000 054 21261.55 438.08 43081.27 48044.08 2021-02-23 02:44:14.000 054 21261.53 438.06 43081.24 48044.12 2021-02-23 02:44:15.000 054 21261.50 438.06 43081.25 48044.10 2021-02-23 02:44:16.000 054 21261.48 438.07 43081.25 48044.09 2021-02-23 02:44:17.000 054 21261.47 438.06 43081.23 48044.10 2021-02-23 02:44:18.000 054 21261.44 438.08 43081.23 48044.07 2021-02-23 02:44:19.000 054 21261.45 438.13 43081.25 48044.08 2021-02-23 02:44:20.000 054 21261.45 438.16 43081.24 48044.08 2021-02-23 02:44:21.000 054 21261.45 438.18 43081.28 48044.09 2021-02-23 02:44:22.000 054 21261.47 438.20 43081.26 48044.12 2021-02-23 02:44:23.000 054 21261.48 438.24 43081.29 48044.12 2021-02-23 02:44:24.000 054 21261.49 438.29 43081.31 48044.15 2021-02-23 02:44:25.000 054 21261.52 438.33 43081.27 48044.15 2021-02-23 02:44:26.000 054 21261.56 438.37 43081.26 48044.15 2021-02-23 02:44:27.000 054 21261.61 438.40 43081.27 48044.17 2021-02-23 02:44:28.000 054 21261.55 438.43 43081.29 48044.21 2021-02-23 02:44:29.000 054 21261.56 438.46 43081.29 48044.18 2021-02-23 02:44:30.000 054 21261.58 438.45 43081.29 48044.20 2021-02-23 02:44:31.000 054 21261.56 438.46 43081.30 48044.20 2021-02-23 02:44:32.000 054 21261.57 438.46 43081.32 48044.19 2021-02-23 02:44:33.000 054 21261.53 438.49 43081.31 48044.14 2021-02-23 02:44:34.000 054 21261.50 438.49 43081.30 48044.16 2021-02-23 02:44:35.000 054 21261.46 438.49 43081.29 48044.17 2021-02-23 02:44:36.000 054 21261.48 438.51 43081.28 48044.12 2021-02-23 02:44:37.000 054 21261.47 438.48 43081.31 48044.13 2021-02-23 02:44:38.000 054 21261.42 438.48 43081.33 48044.14 2021-02-23 02:44:39.000 054 21261.38 438.46 43081.31 48044.12 2021-02-23 02:44:40.000 054 21261.40 438.48 43081.30 48044.08 2021-02-23 02:44:41.000 054 21261.39 438.51 43081.30 48044.10 2021-02-23 02:44:42.000 054 21261.35 438.52 43081.32 48044.14 2021-02-23 02:44:43.000 054 21261.33 438.55 43081.31 48044.06 2021-02-23 02:44:44.000 054 21261.31 438.59 43081.28 48044.07 2021-02-23 02:44:45.000 054 21261.28 438.65 43081.29 48044.10 2021-02-23 02:44:46.000 054 21261.24 438.70 43081.29 48044.06 2021-02-23 02:44:47.000 054 21261.23 438.76 43081.26 48044.05 2021-02-23 02:44:48.000 054 21261.21 438.79 43081.27 48044.06 2021-02-23 02:44:49.000 054 21261.18 438.83 43081.26 48044.02 2021-02-23 02:44:50.000 054 21261.17 438.88 43081.25 48044.00 2021-02-23 02:44:51.000 054 21261.16 438.89 43081.27 48043.97 2021-02-23 02:44:52.000 054 21261.14 438.91 43081.30 48043.97 2021-02-23 02:44:53.000 054 21261.14 438.92 43081.28 48043.96 2021-02-23 02:44:54.000 054 21261.07 438.94 43081.27 48043.94 2021-02-23 02:44:55.000 054 21261.01 438.98 43081.27 48043.92 2021-02-23 02:44:56.000 054 21260.96 438.99 43081.25 48043.94 2021-02-23 02:44:57.000 054 21260.91 438.98 43081.28 48043.92 2021-02-23 02:44:58.000 054 21260.88 438.96 43081.27 48043.86 2021-02-23 02:44:59.000 054 21260.85 439.00 43081.29 48043.88 2021-02-23 02:45:00.000 054 21260.82 439.02 43081.29 48043.88 2021-02-23 02:45:01.000 054 21260.80 439.03 43081.31 48043.86 2021-02-23 02:45:02.000 054 21260.78 439.07 43081.27 48043.81 2021-02-23 02:45:03.000 054 21260.79 439.08 43081.29 48043.84 2021-02-23 02:45:04.000 054 21260.81 439.15 43081.26 48043.82 2021-02-23 02:45:05.000 054 21260.87 439.21 43081.29 48043.82 2021-02-23 02:45:06.000 054 21260.88 439.27 43081.28 48043.84 2021-02-23 02:45:07.000 054 21260.93 439.33 43081.25 48043.90 2021-02-23 02:45:08.000 054 21260.98 439.35 43081.24 48043.89 2021-02-23 02:45:09.000 054 21261.01 439.41 43081.27 48043.89 2021-02-23 02:45:10.000 054 21261.05 439.43 43081.28 48043.95 2021-02-23 02:45:11.000 054 21261.07 439.49 43081.26 48043.94 2021-02-23 02:45:12.000 054 21261.11 439.50 43081.24 48043.92 2021-02-23 02:45:13.000 054 21261.08 439.53 43081.21 48043.94 2021-02-23 02:45:14.000 054 21261.07 439.51 43081.24 48043.96 2021-02-23 02:45:15.000 054 21261.01 439.52 43081.26 48043.96 2021-02-23 02:45:16.000 054 21260.99 439.49 43081.27 48043.91 2021-02-23 02:45:17.000 054 21260.96 439.51 43081.27 48043.86 2021-02-23 02:45:18.000 054 21260.91 439.53 43081.25 48043.88 2021-02-23 02:45:19.000 054 21260.84 439.53 43081.21 48043.83 2021-02-23 02:45:20.000 054 21260.82 439.54 43081.20 48043.82 2021-02-23 02:45:21.000 054 21260.76 439.55 43081.24 48043.78 2021-02-23 02:45:22.000 054 21260.72 439.56 43081.22 48043.76 2021-02-23 02:45:23.000 054 21260.67 439.58 43081.17 48043.77 2021-02-23 02:45:24.000 054 21260.68 439.59 43081.19 48043.75 2021-02-23 02:45:25.000 054 21260.70 439.64 43081.21 48043.72 2021-02-23 02:45:26.000 054 21260.71 439.66 43081.22 48043.72 2021-02-23 02:45:27.000 054 21260.73 439.67 43081.20 48043.71 2021-02-23 02:45:28.000 054 21260.71 439.71 43081.20 48043.70 2021-02-23 02:45:29.000 054 21260.71 439.73 43081.21 48043.74 2021-02-23 02:45:30.000 054 21260.72 439.78 43081.20 48043.74 2021-02-23 02:45:31.000 054 21260.69 439.81 43081.20 48043.70 2021-02-23 02:45:32.000 054 21260.69 439.85 43081.19 48043.69 2021-02-23 02:45:33.000 054 21260.70 439.89 43081.23 48043.70 2021-02-23 02:45:34.000 054 21260.63 439.92 43081.21 48043.68 2021-02-23 02:45:35.000 054 21260.61 439.93 43081.20 48043.67 2021-02-23 02:45:36.000 054 21260.62 439.94 43081.22 48043.65 2021-02-23 02:45:37.000 054 21260.60 439.96 43081.19 48043.67 2021-02-23 02:45:38.000 054 21260.55 440.02 43081.20 48043.65 2021-02-23 02:45:39.000 054 21260.53 440.06 43081.18 48043.64 2021-02-23 02:45:40.000 054 21260.51 440.08 43081.20 48043.62 2021-02-23 02:45:41.000 054 21260.51 440.13 43081.20 48043.61 2021-02-23 02:45:42.000 054 21260.47 440.16 43081.20 48043.58 2021-02-23 02:45:43.000 054 21260.45 440.18 43081.20 48043.62 2021-02-23 02:45:44.000 054 21260.48 440.24 43081.18 48043.58 2021-02-23 02:45:45.000 054 21260.45 440.27 43081.19 48043.57 2021-02-23 02:45:46.000 054 21260.48 440.28 43081.19 48043.58 2021-02-23 02:45:47.000 054 21260.49 440.31 43081.19 48043.58 2021-02-23 02:45:48.000 054 21260.49 440.37 43081.17 48043.59 2021-02-23 02:45:49.000 054 21260.50 440.40 43081.19 48043.60 2021-02-23 02:45:50.000 054 21260.51 440.40 43081.18 48043.59 2021-02-23 02:45:51.000 054 21260.53 440.42 43081.21 48043.63 2021-02-23 02:45:52.000 054 21260.54 440.43 43081.22 48043.64 2021-02-23 02:45:53.000 054 21260.54 440.42 43081.17 48043.63 2021-02-23 02:45:54.000 054 21260.55 440.44 43081.22 48043.66 2021-02-23 02:45:55.000 054 21260.56 440.45 43081.23 48043.64 2021-02-23 02:45:56.000 054 21260.58 440.44 43081.20 48043.68 2021-02-23 02:45:57.000 054 21260.59 440.45 43081.23 48043.69 2021-02-23 02:45:58.000 054 21260.58 440.45 43081.25 48043.68 2021-02-23 02:45:59.000 054 21260.57 440.47 43081.29 48043.71 2021-02-23 02:46:00.000 054 21260.60 440.46 43081.29 48043.71 2021-02-23 02:46:01.000 054 21260.61 440.47 43081.31 48043.71 2021-02-23 02:46:02.000 054 21260.63 440.49 43081.26 48043.71 2021-02-23 02:46:03.000 054 21260.65 440.50 43081.25 48043.73 2021-02-23 02:46:04.000 054 21260.64 440.50 43081.25 48043.70 2021-02-23 02:46:05.000 054 21260.63 440.50 43081.24 48043.73 2021-02-23 02:46:06.000 054 21260.63 440.53 43081.25 48043.74 2021-02-23 02:46:07.000 054 21260.63 440.52 43081.24 48043.73 2021-02-23 02:46:08.000 054 21260.62 440.51 43081.25 48043.67 2021-02-23 02:46:09.000 054 21260.58 440.51 43081.24 48043.75 2021-02-23 02:46:10.000 054 21260.57 440.50 43081.25 48043.73 2021-02-23 02:46:11.000 054 21260.53 440.51 43081.28 48043.71 2021-02-23 02:46:12.000 054 21260.54 440.51 43081.28 48043.68 2021-02-23 02:46:13.000 054 21260.53 440.53 43081.30 48043.68 2021-02-23 02:46:14.000 054 21260.54 440.53 43081.28 48043.69 2021-02-23 02:46:15.000 054 21260.50 440.53 43081.29 48043.68 2021-02-23 02:46:16.000 054 21260.45 440.55 43081.28 48043.67 2021-02-23 02:46:17.000 054 21260.44 440.57 43081.26 48043.68 2021-02-23 02:46:18.000 054 21260.47 440.57 43081.26 48043.70 2021-02-23 02:46:19.000 054 21260.46 440.59 43081.26 48043.68 2021-02-23 02:46:20.000 054 21260.42 440.61 43081.28 48043.67 2021-02-23 02:46:21.000 054 21260.42 440.60 43081.28 48043.67 2021-02-23 02:46:22.000 054 21260.41 440.64 43081.31 48043.65 2021-02-23 02:46:23.000 054 21260.39 440.65 43081.31 48043.65 2021-02-23 02:46:24.000 054 21260.43 440.66 43081.29 48043.65 2021-02-23 02:46:25.000 054 21260.41 440.64 43081.27 48043.67 2021-02-23 02:46:26.000 054 21260.40 440.66 43081.29 48043.61 2021-02-23 02:46:27.000 054 21260.38 440.67 43081.27 48043.65 2021-02-23 02:46:28.000 054 21260.40 440.66 43081.28 48043.66 2021-02-23 02:46:29.000 054 21260.41 440.66 43081.30 48043.67 2021-02-23 02:46:30.000 054 21260.41 440.66 43081.27 48043.62 2021-02-23 02:46:31.000 054 21260.40 440.68 43081.29 48043.65 2021-02-23 02:46:32.000 054 21260.40 440.68 43081.30 48043.68 2021-02-23 02:46:33.000 054 21260.39 440.68 43081.30 48043.67 2021-02-23 02:46:34.000 054 21260.38 440.68 43081.30 48043.62 2021-02-23 02:46:35.000 054 21260.39 440.68 43081.32 48043.62 2021-02-23 02:46:36.000 054 21260.40 440.71 43081.31 48043.67 2021-02-23 02:46:37.000 054 21260.36 440.74 43081.32 48043.66 2021-02-23 02:46:38.000 054 21260.36 440.76 43081.33 48043.63 2021-02-23 02:46:39.000 054 21260.36 440.77 43081.31 48043.66 2021-02-23 02:46:40.000 054 21260.38 440.79 43081.32 48043.65 2021-02-23 02:46:41.000 054 21260.36 440.80 43081.32 48043.65 2021-02-23 02:46:42.000 054 21260.36 440.81 43081.31 48043.64 2021-02-23 02:46:43.000 054 21260.35 440.84 43081.33 48043.66 2021-02-23 02:46:44.000 054 21260.35 440.87 43081.34 48043.64 2021-02-23 02:46:45.000 054 21260.33 440.89 43081.32 48043.62 2021-02-23 02:46:46.000 054 21260.32 440.91 43081.32 48043.62 2021-02-23 02:46:47.000 054 21260.29 440.92 43081.30 48043.66 2021-02-23 02:46:48.000 054 21260.28 440.93 43081.29 48043.61 2021-02-23 02:46:49.000 054 21260.25 440.95 43081.31 48043.62 2021-02-23 02:46:50.000 054 21260.26 440.98 43081.28 48043.61 2021-02-23 02:46:51.000 054 21260.24 440.96 43081.32 48043.60 2021-02-23 02:46:52.000 054 21260.25 440.94 43081.31 48043.56 2021-02-23 02:46:53.000 054 21260.23 440.94 43081.32 48043.58 2021-02-23 02:46:54.000 054 21260.20 440.95 43081.35 48043.57 2021-02-23 02:46:55.000 054 21260.18 440.94 43081.29 48043.59 2021-02-23 02:46:56.000 054 21260.17 440.92 43081.31 48043.52 2021-02-23 02:46:57.000 054 21260.15 440.90 43081.30 48043.51 2021-02-23 02:46:58.000 054 21260.13 440.90 43081.29 48043.56 2021-02-23 02:46:59.000 054 21260.14 440.91 43081.28 48043.54 2021-02-23 02:47:00.000 054 21260.15 440.89 43081.30 48043.51 2021-02-23 02:47:01.000 054 21260.14 440.86 43081.31 48043.53 2021-02-23 02:47:02.000 054 21260.16 440.87 43081.32 48043.53 2021-02-23 02:47:03.000 054 21260.17 440.89 43081.32 48043.57 2021-02-23 02:47:04.000 054 21260.15 440.89 43081.29 48043.54 2021-02-23 02:47:05.000 054 21260.16 440.91 43081.30 48043.52 2021-02-23 02:47:06.000 054 21260.16 440.91 43081.28 48043.56 2021-02-23 02:47:07.000 054 21260.19 440.89 43081.29 48043.55 2021-02-23 02:47:08.000 054 21260.19 440.93 43081.27 48043.56 2021-02-23 02:47:09.000 054 21260.20 440.92 43081.26 48043.54 2021-02-23 02:47:10.000 054 21260.18 440.92 43081.27 48043.52 2021-02-23 02:47:11.000 054 21260.15 440.92 43081.30 48043.54 2021-02-23 02:47:12.000 054 21260.16 440.96 43081.30 48043.57 2021-02-23 02:47:13.000 054 21260.15 440.95 43081.30 48043.60 2021-02-23 02:47:14.000 054 21260.16 440.93 43081.26 48043.58 2021-02-23 02:47:15.000 054 21260.16 440.96 43081.28 48043.53 2021-02-23 02:47:16.000 054 21260.17 440.99 43081.29 48043.52 2021-02-23 02:47:17.000 054 21260.18 441.00 43081.28 48043.57 2021-02-23 02:47:18.000 054 21260.16 440.99 43081.29 48043.55 2021-02-23 02:47:19.000 054 21260.18 441.02 43081.28 48043.56 2021-02-23 02:47:20.000 054 21260.19 441.02 43081.29 48043.53 2021-02-23 02:47:21.000 054 21260.16 441.04 43081.28 48043.58 2021-02-23 02:47:22.000 054 21260.17 441.03 43081.31 48043.57 2021-02-23 02:47:23.000 054 21260.18 441.07 43081.32 48043.58 2021-02-23 02:47:24.000 054 21260.19 441.08 43081.31 48043.56 2021-02-23 02:47:25.000 054 21260.20 441.06 43081.34 48043.58 2021-02-23 02:47:26.000 054 21260.18 441.10 43081.31 48043.56 2021-02-23 02:47:27.000 054 21260.19 441.12 43081.32 48043.57 2021-02-23 02:47:28.000 054 21260.20 441.12 43081.32 48043.57 2021-02-23 02:47:29.000 054 21260.20 441.15 43081.32 48043.60 2021-02-23 02:47:30.000 054 21260.18 441.19 43081.32 48043.56 2021-02-23 02:47:31.000 054 21260.16 441.21 43081.33 48043.59 2021-02-23 02:47:32.000 054 21260.20 441.23 43081.31 48043.59 2021-02-23 02:47:33.000 054 21260.18 441.27 43081.27 48043.56 2021-02-23 02:47:34.000 054 21260.18 441.31 43081.30 48043.58 2021-02-23 02:47:35.000 054 21260.19 441.32 43081.29 48043.56 2021-02-23 02:47:36.000 054 21260.18 441.34 43081.28 48043.57 2021-02-23 02:47:37.000 054 21260.21 441.35 43081.28 48043.53 2021-02-23 02:47:38.000 054 21260.17 441.36 43081.29 48043.56 2021-02-23 02:47:39.000 054 21260.17 441.39 43081.29 48043.53 2021-02-23 02:47:40.000 054 21260.18 441.41 43081.27 48043.56 2021-02-23 02:47:41.000 054 21260.18 441.43 43081.26 48043.53 2021-02-23 02:47:42.000 054 21260.17 441.42 43081.27 48043.54 2021-02-23 02:47:43.000 054 21260.16 441.43 43081.28 48043.53 2021-02-23 02:47:44.000 054 21260.16 441.44 43081.23 48043.52 2021-02-23 02:47:45.000 054 21260.14 441.41 43081.22 48043.53 2021-02-23 02:47:46.000 054 21260.13 441.39 43081.24 48043.49 2021-02-23 02:47:47.000 054 21260.10 441.38 43081.27 48043.50 2021-02-23 02:47:48.000 054 21260.10 441.37 43081.25 48043.52 2021-02-23 02:47:49.000 054 21260.11 441.35 43081.25 48043.50 2021-02-23 02:47:50.000 054 21260.11 441.38 43081.24 48043.51 2021-02-23 02:47:51.000 054 21260.12 441.39 43081.26 48043.52 2021-02-23 02:47:52.000 054 21260.16 441.35 43081.27 48043.52 2021-02-23 02:47:53.000 054 21260.18 441.32 43081.28 48043.51 2021-02-23 02:47:54.000 054 21260.20 441.35 43081.27 48043.54 2021-02-23 02:47:55.000 054 21260.20 441.37 43081.26 48043.56 2021-02-23 02:47:56.000 054 21260.22 441.37 43081.29 48043.57 2021-02-23 02:47:57.000 054 21260.25 441.38 43081.30 48043.61 2021-02-23 02:47:58.000 054 21260.26 441.38 43081.29 48043.58 2021-02-23 02:47:59.000 054 21260.27 441.42 43081.31 48043.62 2021-02-23 02:48:00.000 054 21260.29 441.43 43081.33 48043.62 2021-02-23 02:48:01.000 054 21260.32 441.44 43081.32 48043.62 2021-02-23 02:48:02.000 054 21260.31 441.48 43081.33 48043.66 2021-02-23 02:48:03.000 054 21260.34 441.50 43081.31 48043.65 2021-02-23 02:48:04.000 054 21260.33 441.48 43081.34 48043.65 2021-02-23 02:48:05.000 054 21260.30 441.49 43081.35 48043.66 2021-02-23 02:48:06.000 054 21260.31 441.52 43081.33 48043.67 2021-02-23 02:48:07.000 054 21260.33 441.53 43081.35 48043.65 2021-02-23 02:48:08.000 054 21260.33 441.54 43081.35 48043.66 2021-02-23 02:48:09.000 054 21260.32 441.55 43081.30 48043.63 2021-02-23 02:48:10.000 054 21260.31 441.56 43081.29 48043.68 2021-02-23 02:48:11.000 054 21260.31 441.59 43081.31 48043.63 2021-02-23 02:48:12.000 054 21260.29 441.60 43081.30 48043.60 2021-02-23 02:48:13.000 054 21260.30 441.60 43081.30 48043.64 2021-02-23 02:48:14.000 054 21260.27 441.62 43081.33 48043.65 2021-02-23 02:48:15.000 054 21260.29 441.65 43081.36 48043.64 2021-02-23 02:48:16.000 054 21260.28 441.66 43081.32 48043.65 2021-02-23 02:48:17.000 054 21260.27 441.71 43081.30 48043.60 2021-02-23 02:48:18.000 054 21260.27 441.73 43081.30 48043.63 2021-02-23 02:48:19.000 054 21260.26 441.76 43081.28 48043.61 2021-02-23 02:48:20.000 054 21260.27 441.80 43081.28 48043.58 2021-02-23 02:48:21.000 054 21260.27 441.84 43081.29 48043.58 2021-02-23 02:48:22.000 054 21260.27 441.90 43081.28 48043.61 2021-02-23 02:48:23.000 054 21260.26 441.94 43081.25 48043.60 2021-02-23 02:48:24.000 054 21260.27 441.95 43081.25 48043.60 2021-02-23 02:48:25.000 054 21260.29 441.97 43081.27 48043.59 2021-02-23 02:48:26.000 054 21260.30 441.99 43081.26 48043.63 2021-02-23 02:48:27.000 054 21260.29 442.00 43081.26 48043.56 2021-02-23 02:48:28.000 054 21260.29 442.02 43081.22 48043.58 2021-02-23 02:48:29.000 054 21260.32 442.02 43081.21 48043.60 2021-02-23 02:48:30.000 054 21260.35 442.02 43081.23 48043.61 2021-02-23 02:48:31.000 054 21260.34 442.02 43081.24 48043.56 2021-02-23 02:48:32.000 054 21260.34 442.02 43081.23 48043.59 2021-02-23 02:48:33.000 054 21260.31 442.01 43081.24 48043.63 2021-02-23 02:48:34.000 054 21260.33 441.98 43081.23 48043.62 2021-02-23 02:48:35.000 054 21260.34 441.95 43081.23 48043.59 2021-02-23 02:48:36.000 054 21260.32 441.94 43081.26 48043.60 2021-02-23 02:48:37.000 054 21260.30 441.93 43081.26 48043.65 2021-02-23 02:48:38.000 054 21260.34 441.90 43081.28 48043.62 2021-02-23 02:48:39.000 054 21260.31 441.89 43081.29 48043.58 2021-02-23 02:48:40.000 054 21260.32 441.87 43081.27 48043.60 2021-02-23 02:48:41.000 054 21260.33 441.86 43081.28 48043.64 2021-02-23 02:48:42.000 054 21260.36 441.85 43081.30 48043.60 2021-02-23 02:48:43.000 054 21260.35 441.85 43081.30 48043.62 2021-02-23 02:48:44.000 054 21260.35 441.85 43081.28 48043.69 2021-02-23 02:48:45.000 054 21260.34 441.84 43081.32 48043.64 2021-02-23 02:48:46.000 054 21260.38 441.83 43081.30 48043.66 2021-02-23 02:48:47.000 054 21260.39 441.84 43081.29 48043.66 2021-02-23 02:48:48.000 054 21260.37 441.84 43081.28 48043.69 2021-02-23 02:48:49.000 054 21260.41 441.79 43081.31 48043.69 2021-02-23 02:48:50.000 054 21260.41 441.77 43081.32 48043.66 2021-02-23 02:48:51.000 054 21260.40 441.78 43081.34 48043.69 2021-02-23 02:48:52.000 054 21260.38 441.73 43081.33 48043.72 2021-02-23 02:48:53.000 054 21260.34 441.72 43081.34 48043.72 2021-02-23 02:48:54.000 054 21260.35 441.71 43081.34 48043.68 2021-02-23 02:48:55.000 054 21260.36 441.69 43081.33 48043.68 2021-02-23 02:48:56.000 054 21260.33 441.65 43081.35 48043.72 2021-02-23 02:48:57.000 054 21260.33 441.61 43081.36 48043.70 2021-02-23 02:48:58.000 054 21260.32 441.57 43081.35 48043.70 2021-02-23 02:48:59.000 054 21260.31 441.58 43081.36 48043.73 2021-02-23 02:49:00.000 054 21260.30 441.56 43081.40 48043.69 2021-02-23 02:49:01.000 054 21260.28 441.58 43081.40 48043.70 2021-02-23 02:49:02.000 054 21260.26 441.57 43081.40 48043.70 2021-02-23 02:49:03.000 054 21260.27 441.56 43081.39 48043.69 2021-02-23 02:49:04.000 054 21260.28 441.55 43081.37 48043.67 2021-02-23 02:49:05.000 054 21260.32 441.55 43081.39 48043.68 2021-02-23 02:49:06.000 054 21260.31 441.60 43081.36 48043.72 2021-02-23 02:49:07.000 054 21260.33 441.61 43081.38 48043.70 2021-02-23 02:49:08.000 054 21260.35 441.63 43081.37 48043.70 2021-02-23 02:49:09.000 054 21260.37 441.61 43081.36 48043.72 2021-02-23 02:49:10.000 054 21260.40 441.61 43081.38 48043.75 2021-02-23 02:49:11.000 054 21260.40 441.61 43081.36 48043.76 2021-02-23 02:49:12.000 054 21260.39 441.59 43081.38 48043.76 2021-02-23 02:49:13.000 054 21260.42 441.58 43081.37 48043.76 2021-02-23 02:49:14.000 054 21260.45 441.58 43081.37 48043.76 2021-02-23 02:49:15.000 054 21260.44 441.57 43081.38 48043.77 2021-02-23 02:49:16.000 054 21260.41 441.55 43081.36 48043.76 2021-02-23 02:49:17.000 054 21260.43 441.49 43081.34 48043.74 2021-02-23 02:49:18.000 054 21260.40 441.47 43081.35 48043.75 2021-02-23 02:49:19.000 054 21260.38 441.43 43081.36 48043.74 2021-02-23 02:49:20.000 054 21260.40 441.39 43081.39 48043.72 2021-02-23 02:49:21.000 054 21260.36 441.36 43081.40 48043.74 2021-02-23 02:49:22.000 054 21260.35 441.34 43081.42 48043.74 2021-02-23 02:49:23.000 054 21260.32 441.31 43081.41 48043.71 2021-02-23 02:49:24.000 054 21260.30 441.31 43081.42 48043.72 2021-02-23 02:49:25.000 054 21260.30 441.29 43081.39 48043.76 2021-02-23 02:49:26.000 054 21260.29 441.29 43081.40 48043.77 2021-02-23 02:49:27.000 054 21260.30 441.31 43081.44 48043.73 2021-02-23 02:49:28.000 054 21260.32 441.32 43081.42 48043.73 2021-02-23 02:49:29.000 054 21260.31 441.31 43081.45 48043.79 2021-02-23 02:49:30.000 054 21260.30 441.34 43081.47 48043.78 2021-02-23 02:49:31.000 054 21260.33 441.34 43081.39 48043.75 2021-02-23 02:49:32.000 054 21260.34 441.36 43081.43 48043.76 2021-02-23 02:49:33.000 054 21260.33 441.35 43081.44 48043.77 2021-02-23 02:49:34.000 054 21260.36 441.36 43081.45 48043.75 2021-02-23 02:49:35.000 054 21260.36 441.41 43081.44 48043.76 2021-02-23 02:49:36.000 054 21260.32 441.43 43081.46 48043.77 2021-02-23 02:49:37.000 054 21260.32 441.46 43081.45 48043.77 2021-02-23 02:49:38.000 054 21260.29 441.50 43081.45 48043.74 2021-02-23 02:49:39.000 054 21260.25 441.50 43081.43 48043.77 2021-02-23 02:49:40.000 054 21260.25 441.54 43081.41 48043.73 2021-02-23 02:49:41.000 054 21260.23 441.56 43081.45 48043.72 2021-02-23 02:49:42.000 054 21260.18 441.58 43081.43 48043.73 2021-02-23 02:49:43.000 054 21260.17 441.61 43081.42 48043.72 2021-02-23 02:49:44.000 054 21260.13 441.63 43081.42 48043.71 2021-02-23 02:49:45.000 054 21260.09 441.66 43081.41 48043.68 2021-02-23 02:49:46.000 054 21260.07 441.68 43081.41 48043.70 2021-02-23 02:49:47.000 054 21260.06 441.68 43081.44 48043.68 2021-02-23 02:49:48.000 054 21260.03 441.73 43081.41 48043.66 2021-02-23 02:49:49.000 054 21260.04 441.76 43081.44 48043.63 2021-02-23 02:49:50.000 054 21259.99 441.80 43081.45 48043.63 2021-02-23 02:49:51.000 054 21259.97 441.83 43081.44 48043.62 2021-02-23 02:49:52.000 054 21259.96 441.85 43081.41 48043.62 2021-02-23 02:49:53.000 054 21259.96 441.90 43081.40 48043.57 2021-02-23 02:49:54.000 054 21260.00 441.92 43081.39 48043.57 2021-02-23 02:49:55.000 054 21260.00 441.97 43081.38 48043.56 2021-02-23 02:49:56.000 054 21259.98 441.98 43081.40 48043.56 2021-02-23 02:49:57.000 054 21260.01 442.04 43081.40 48043.55 2021-02-23 02:49:58.000 054 21260.01 442.06 43081.39 48043.59 2021-02-23 02:49:59.000 054 21260.03 442.07 43081.38 48043.58 2021-02-23 02:50:00.000 054 21260.05 442.10 43081.39 48043.57 2021-02-23 02:50:01.000 054 21260.04 442.12 43081.35 48043.56 2021-02-23 02:50:02.000 054 21260.06 442.12 43081.38 48043.59 2021-02-23 02:50:03.000 054 21260.08 442.14 43081.36 48043.59 2021-02-23 02:50:04.000 054 21260.09 442.12 43081.35 48043.54 2021-02-23 02:50:05.000 054 21260.08 442.13 43081.36 48043.57 2021-02-23 02:50:06.000 054 21260.12 442.14 43081.38 48043.58 2021-02-23 02:50:07.000 054 21260.14 442.12 43081.37 48043.59 2021-02-23 02:50:08.000 054 21260.14 442.13 43081.38 48043.58 2021-02-23 02:50:09.000 054 21260.19 442.12 43081.37 48043.57 2021-02-23 02:50:10.000 054 21260.19 442.13 43081.31 48043.63 2021-02-23 02:50:11.000 054 21260.19 442.12 43081.34 48043.64 2021-02-23 02:50:12.000 054 21260.23 442.10 43081.35 48043.60 2021-02-23 02:50:13.000 054 21260.25 442.11 43081.36 48043.61 2021-02-23 02:50:14.000 054 21260.29 442.11 43081.37 48043.67 2021-02-23 02:50:15.000 054 21260.30 442.11 43081.38 48043.67 2021-02-23 02:50:16.000 054 21260.32 442.08 43081.37 48043.68 2021-02-23 02:50:17.000 054 21260.32 442.07 43081.37 48043.69 2021-02-23 02:50:18.000 054 21260.32 442.04 43081.38 48043.73 2021-02-23 02:50:19.000 054 21260.33 442.02 43081.37 48043.71 2021-02-23 02:50:20.000 054 21260.33 442.02 43081.37 48043.73 2021-02-23 02:50:21.000 054 21260.36 442.00 43081.38 48043.73 2021-02-23 02:50:22.000 054 21260.37 441.97 43081.38 48043.77 2021-02-23 02:50:23.000 054 21260.41 441.98 43081.40 48043.71 2021-02-23 02:50:24.000 054 21260.39 441.98 43081.40 48043.72 2021-02-23 02:50:25.000 054 21260.38 441.97 43081.38 48043.78 2021-02-23 02:50:26.000 054 21260.37 441.95 43081.39 48043.77 2021-02-23 02:50:27.000 054 21260.38 441.93 43081.40 48043.75 2021-02-23 02:50:28.000 054 21260.37 441.91 43081.44 48043.72 2021-02-23 02:50:29.000 054 21260.37 441.88 43081.45 48043.80 2021-02-23 02:50:30.000 054 21260.37 441.86 43081.42 48043.76 2021-02-23 02:50:31.000 054 21260.33 441.86 43081.44 48043.76 2021-02-23 02:50:32.000 054 21260.32 441.84 43081.44 48043.73 2021-02-23 02:50:33.000 054 21260.30 441.85 43081.44 48043.78 2021-02-23 02:50:34.000 054 21260.30 441.86 43081.44 48043.75 2021-02-23 02:50:35.000 054 21260.29 441.86 43081.46 48043.73 2021-02-23 02:50:36.000 054 21260.29 441.87 43081.46 48043.76 2021-02-23 02:50:37.000 054 21260.28 441.88 43081.47 48043.76 2021-02-23 02:50:38.000 054 21260.25 441.91 43081.45 48043.71 2021-02-23 02:50:39.000 054 21260.23 441.92 43081.44 48043.73 2021-02-23 02:50:40.000 054 21260.22 441.93 43081.46 48043.73 2021-02-23 02:50:41.000 054 21260.22 441.95 43081.47 48043.69 2021-02-23 02:50:42.000 054 21260.22 441.97 43081.47 48043.71 2021-02-23 02:50:43.000 054 21260.24 441.99 43081.43 48043.74 2021-02-23 02:50:44.000 054 21260.23 442.00 43081.43 48043.71 2021-02-23 02:50:45.000 054 21260.24 442.05 43081.43 48043.69 2021-02-23 02:50:46.000 054 21260.25 442.02 43081.42 48043.68 2021-02-23 02:50:47.000 054 21260.25 442.02 43081.41 48043.69 2021-02-23 02:50:48.000 054 21260.25 442.04 43081.43 48043.70 2021-02-23 02:50:49.000 054 21260.22 442.07 43081.39 48043.69 2021-02-23 02:50:50.000 054 21260.22 442.07 43081.42 48043.68 2021-02-23 02:50:51.000 054 21260.19 442.08 43081.41 48043.67 2021-02-23 02:50:52.000 054 21260.20 442.10 43081.40 48043.71 2021-02-23 02:50:53.000 054 21260.17 442.13 43081.39 48043.66 2021-02-23 02:50:54.000 054 21260.16 442.15 43081.41 48043.69 2021-02-23 02:50:55.000 054 21260.13 442.15 43081.44 48043.69 2021-02-23 02:50:56.000 054 21260.13 442.16 43081.42 48043.65 2021-02-23 02:50:57.000 054 21260.14 442.19 43081.43 48043.67 2021-02-23 02:50:58.000 054 21260.14 442.20 43081.43 48043.67 2021-02-23 02:50:59.000 054 21260.15 442.20 43081.43 48043.69 2021-02-23 02:51:00.000 054 21260.13 442.21 43081.42 48043.67 2021-02-23 02:51:01.000 054 21260.18 442.20 43081.41 48043.66 2021-02-23 02:51:02.000 054 21260.18 442.20 43081.45 48043.70 2021-02-23 02:51:03.000 054 21260.17 442.21 43081.47 48043.70 2021-02-23 02:51:04.000 054 21260.20 442.23 43081.45 48043.68 2021-02-23 02:51:05.000 054 21260.18 442.22 43081.45 48043.68 2021-02-23 02:51:06.000 054 21260.19 442.24 43081.46 48043.74 2021-02-23 02:51:07.000 054 21260.20 442.23 43081.46 48043.73 2021-02-23 02:51:08.000 054 21260.20 442.24 43081.46 48043.67 2021-02-23 02:51:09.000 054 21260.21 442.24 43081.47 48043.70 2021-02-23 02:51:10.000 054 21260.22 442.24 43081.52 48043.80 2021-02-23 02:51:11.000 054 21260.22 442.25 43081.49 48043.75 2021-02-23 02:51:12.000 054 21260.25 442.24 43081.48 48043.74 2021-02-23 02:51:13.000 054 21260.27 442.23 43081.48 48043.77 2021-02-23 02:51:14.000 054 21260.29 442.24 43081.49 48043.75 2021-02-23 02:51:15.000 054 21260.26 442.25 43081.47 48043.76 2021-02-23 02:51:16.000 054 21260.28 442.25 43081.47 48043.75 2021-02-23 02:51:17.000 054 21260.27 442.27 43081.47 48043.78 2021-02-23 02:51:18.000 054 21260.25 442.28 43081.49 48043.76 2021-02-23 02:51:19.000 054 21260.24 442.27 43081.48 48043.73 2021-02-23 02:51:20.000 054 21260.23 442.29 43081.47 48043.75 2021-02-23 02:51:21.000 054 21260.21 442.27 43081.46 48043.76 2021-02-23 02:51:22.000 054 21260.21 442.25 43081.44 48043.77 2021-02-23 02:51:23.000 054 21260.19 442.24 43081.45 48043.69 2021-02-23 02:51:24.000 054 21260.18 442.22 43081.48 48043.71 2021-02-23 02:51:25.000 054 21260.14 442.26 43081.47 48043.76 2021-02-23 02:51:26.000 054 21260.11 442.27 43081.47 48043.71 2021-02-23 02:51:27.000 054 21260.09 442.27 43081.47 48043.68 2021-02-23 02:51:28.000 054 21260.11 442.27 43081.48 48043.69 2021-02-23 02:51:29.000 054 21260.07 442.27 43081.47 48043.72 2021-02-23 02:51:30.000 054 21260.06 442.31 43081.49 48043.69 2021-02-23 02:51:31.000 054 21260.07 442.33 43081.47 48043.68 2021-02-23 02:51:32.000 054 21260.03 442.35 43081.45 48043.68 2021-02-23 02:51:33.000 054 21260.01 442.37 43081.41 48043.66 2021-02-23 02:51:34.000 054 21260.02 442.41 43081.42 48043.62 2021-02-23 02:51:35.000 054 21259.98 442.42 43081.44 48043.67 2021-02-23 02:51:36.000 054 21259.98 442.42 43081.47 48043.61 2021-02-23 02:51:37.000 054 21259.95 442.45 43081.48 48043.61 2021-02-23 02:51:38.000 054 21259.92 442.45 43081.46 48043.61 2021-02-23 02:51:39.000 054 21259.89 442.47 43081.44 48043.63 2021-02-23 02:51:40.000 054 21259.84 442.51 43081.43 48043.61 2021-02-23 02:51:41.000 054 21259.84 442.53 43081.42 48043.56 2021-02-23 02:51:42.000 054 21259.82 442.55 43081.44 48043.52 2021-02-23 02:51:43.000 054 21259.80 442.57 43081.41 48043.57 2021-02-23 02:51:44.000 054 21259.78 442.58 43081.38 48043.52 2021-02-23 02:51:45.000 054 21259.73 442.60 43081.38 48043.47 2021-02-23 02:51:46.000 054 21259.71 442.64 43081.39 48043.46 2021-02-23 02:51:47.000 054 21259.69 442.70 43081.35 48043.46 2021-02-23 02:51:48.000 054 21259.70 442.72 43081.37 48043.42 2021-02-23 02:51:49.000 054 21259.69 442.78 43081.37 48043.46 2021-02-23 02:51:50.000 054 21259.68 442.81 43081.37 48043.44 2021-02-23 02:51:51.000 054 21259.70 442.87 43081.37 48043.44 2021-02-23 02:51:52.000 054 21259.70 442.90 43081.34 48043.44 2021-02-23 02:51:53.000 054 21259.72 442.95 43081.36 48043.46 2021-02-23 02:51:54.000 054 21259.74 443.01 43081.37 48043.45 2021-02-23 02:51:55.000 054 21259.75 443.03 43081.34 48043.45 2021-02-23 02:51:56.000 054 21259.78 443.04 43081.36 48043.45 2021-02-23 02:51:57.000 054 21259.79 443.09 43081.34 48043.43 2021-02-23 02:51:58.000 054 21259.79 443.10 43081.33 48043.44 2021-02-23 02:51:59.000 054 21259.79 443.13 43081.31 48043.45 2021-02-23 02:52:00.000 054 21259.75 443.16 43081.31 48043.43 2021-02-23 02:52:01.000 054 21259.68 443.17 43081.31 48043.44 2021-02-23 02:52:02.000 054 21259.68 443.18 43081.30 48043.42 2021-02-23 02:52:03.000 054 21259.71 443.21 43081.34 48043.41 2021-02-23 02:52:04.000 054 21259.68 443.23 43081.33 48043.41 2021-02-23 02:52:05.000 054 21259.66 443.22 43081.32 48043.38 2021-02-23 02:52:06.000 054 21259.61 443.23 43081.34 48043.38 2021-02-23 02:52:07.000 054 21259.58 443.26 43081.32 48043.39 2021-02-23 02:52:08.000 054 21259.60 443.29 43081.34 48043.36 2021-02-23 02:52:09.000 054 21259.59 443.32 43081.33 48043.35 2021-02-23 02:52:10.000 054 21259.60 443.37 43081.30 48043.38 2021-02-23 02:52:11.000 054 21259.59 443.39 43081.28 48043.41 2021-02-23 02:52:12.000 054 21259.56 443.43 43081.31 48043.32 2021-02-23 02:52:13.000 054 21259.55 443.47 43081.32 48043.36 2021-02-23 02:52:14.000 054 21259.58 443.51 43081.32 48043.36 2021-02-23 02:52:15.000 054 21259.59 443.53 43081.29 48043.38 2021-02-23 02:52:16.000 054 21259.56 443.52 43081.31 48043.32 2021-02-23 02:52:17.000 054 21259.54 443.56 43081.31 48043.34 2021-02-23 02:52:18.000 054 21259.53 443.58 43081.29 48043.36 2021-02-23 02:52:19.000 054 21259.50 443.60 43081.30 48043.33 2021-02-23 02:52:20.000 054 21259.47 443.62 43081.31 48043.29 2021-02-23 02:52:21.000 054 21259.43 443.64 43081.33 48043.31 2021-02-23 02:52:22.000 054 21259.38 443.64 43081.33 48043.32 2021-02-23 02:52:23.000 054 21259.37 443.64 43081.33 48043.28 2021-02-23 02:52:24.000 054 21259.31 443.66 43081.32 48043.27 2021-02-23 02:52:25.000 054 21259.29 443.68 43081.31 48043.23 2021-02-23 02:52:26.000 054 21259.29 443.72 43081.32 48043.25 2021-02-23 02:52:27.000 054 21259.31 443.74 43081.33 48043.21 2021-02-23 02:52:28.000 054 21259.30 443.74 43081.34 48043.22 2021-02-23 02:52:29.000 054 21259.31 443.78 43081.33 48043.22 2021-02-23 02:52:30.000 054 21259.33 443.79 43081.31 48043.23 2021-02-23 02:52:31.000 054 21259.32 443.80 43081.31 48043.23 2021-02-23 02:52:32.000 054 21259.35 443.80 43081.34 48043.24 2021-02-23 02:52:33.000 054 21259.35 443.82 43081.34 48043.23 2021-02-23 02:52:34.000 054 21259.36 443.81 43081.34 48043.25 2021-02-23 02:52:35.000 054 21259.38 443.79 43081.36 48043.25 2021-02-23 02:52:36.000 054 21259.38 443.83 43081.35 48043.27 2021-02-23 02:52:37.000 054 21259.39 443.85 43081.35 48043.27 2021-02-23 02:52:38.000 054 21259.38 443.86 43081.38 48043.29 2021-02-23 02:52:39.000 054 21259.39 443.89 43081.37 48043.25 2021-02-23 02:52:40.000 054 21259.38 443.88 43081.41 48043.27 2021-02-23 02:52:41.000 054 21259.36 443.89 43081.40 48043.31 2021-02-23 02:52:42.000 054 21259.33 443.91 43081.38 48043.28 2021-02-23 02:52:43.000 054 21259.33 443.91 43081.37 48043.26 2021-02-23 02:52:44.000 054 21259.33 443.94 43081.38 48043.29 2021-02-23 02:52:45.000 054 21259.30 443.98 43081.37 48043.28 2021-02-23 02:52:46.000 054 21259.32 444.01 43081.40 48043.27 2021-02-23 02:52:47.000 054 21259.35 444.03 43081.40 48043.29 2021-02-23 02:52:48.000 054 21259.33 444.05 43081.44 48043.29 2021-02-23 02:52:49.000 054 21259.35 444.10 43081.41 48043.29 2021-02-23 02:52:50.000 054 21259.35 444.14 43081.40 48043.28 2021-02-23 02:52:51.000 054 21259.32 444.20 43081.38 48043.28 2021-02-23 02:52:52.000 054 21259.29 444.20 43081.34 48043.30 2021-02-23 02:52:53.000 054 21259.30 444.22 43081.36 48043.26 2021-02-23 02:52:54.000 054 21259.29 444.23 43081.33 48043.26 2021-02-23 02:52:55.000 054 21259.28 444.27 43081.34 48043.25 2021-02-23 02:52:56.000 054 21259.26 444.29 43081.36 48043.23 2021-02-23 02:52:57.000 054 21259.28 444.29 43081.33 48043.23 2021-02-23 02:52:58.000 054 21259.29 444.30 43081.36 48043.22 2021-02-23 02:52:59.000 054 21259.29 444.31 43081.34 48043.26 2021-02-23 02:53:00.000 054 21259.27 444.34 43081.31 48043.23 2021-02-23 02:53:01.000 054 21259.29 444.38 43081.33 48043.21 2021-02-23 02:53:02.000 054 21259.31 444.40 43081.36 48043.23 2021-02-23 02:53:03.000 054 21259.30 444.46 43081.34 48043.26 2021-02-23 02:53:04.000 054 21259.31 444.50 43081.35 48043.27 2021-02-23 02:53:05.000 054 21259.33 444.56 43081.34 48043.27 2021-02-23 02:53:06.000 054 21259.34 444.62 43081.32 48043.24 2021-02-23 02:53:07.000 054 21259.34 444.67 43081.32 48043.26 2021-02-23 02:53:08.000 054 21259.33 444.74 43081.30 48043.27 2021-02-23 02:53:09.000 054 21259.34 444.78 43081.29 48043.22 2021-02-23 02:53:10.000 054 21259.36 444.83 43081.32 48043.25 2021-02-23 02:53:11.000 054 21259.37 444.89 43081.30 48043.27 2021-02-23 02:53:12.000 054 21259.37 444.95 43081.30 48043.26 2021-02-23 02:53:13.000 054 21259.38 445.00 43081.28 48043.23 2021-02-23 02:53:14.000 054 21259.38 445.05 43081.29 48043.25 2021-02-23 02:53:15.000 054 21259.40 445.08 43081.32 48043.27 2021-02-23 02:53:16.000 054 21259.43 445.12 43081.31 48043.26 2021-02-23 02:53:17.000 054 21259.47 445.15 43081.29 48043.23 2021-02-23 02:53:18.000 054 21259.48 445.17 43081.24 48043.26 2021-02-23 02:53:19.000 054 21259.48 445.21 43081.27 48043.29 2021-02-23 02:53:20.000 054 21259.49 445.23 43081.29 48043.28 2021-02-23 02:53:21.000 054 21259.52 445.21 43081.27 48043.28 2021-02-23 02:53:22.000 054 21259.49 445.24 43081.27 48043.26 2021-02-23 02:53:23.000 054 21259.48 445.23 43081.29 48043.32 2021-02-23 02:53:24.000 054 21259.52 445.22 43081.27 48043.29 2021-02-23 02:53:25.000 054 21259.49 445.25 43081.27 48043.24 2021-02-23 02:53:26.000 054 21259.51 445.25 43081.27 48043.28 2021-02-23 02:53:27.000 054 21259.50 445.25 43081.27 48043.34 2021-02-23 02:53:28.000 054 21259.51 445.26 43081.27 48043.29 2021-02-23 02:53:29.000 054 21259.50 445.29 43081.31 48043.28 2021-02-23 02:53:30.000 054 21259.50 445.32 43081.31 48043.28 2021-02-23 02:53:31.000 054 21259.52 445.34 43081.27 48043.32 2021-02-23 02:53:32.000 054 21259.50 445.37 43081.30 48043.33 2021-02-23 02:53:33.000 054 21259.55 445.41 43081.26 48043.30 2021-02-23 02:53:34.000 054 21259.57 445.43 43081.27 48043.32 2021-02-23 02:53:35.000 054 21259.62 445.46 43081.28 48043.36 2021-02-23 02:53:36.000 054 21259.60 445.51 43081.29 48043.36 2021-02-23 02:53:37.000 054 21259.64 445.54 43081.31 48043.33 2021-02-23 02:53:38.000 054 21259.67 445.52 43081.31 48043.35 2021-02-23 02:53:39.000 054 21259.65 445.53 43081.28 48043.38 2021-02-23 02:53:40.000 054 21259.63 445.55 43081.28 48043.38 2021-02-23 02:53:41.000 054 21259.64 445.55 43081.27 48043.38 2021-02-23 02:53:42.000 054 21259.62 445.56 43081.26 48043.39 2021-02-23 02:53:43.000 054 21259.59 445.57 43081.26 48043.34 2021-02-23 02:53:44.000 054 21259.58 445.57 43081.25 48043.34 2021-02-23 02:53:45.000 054 21259.54 445.54 43081.25 48043.34 2021-02-23 02:53:46.000 054 21259.53 445.52 43081.24 48043.33 2021-02-23 02:53:47.000 054 21259.47 445.56 43081.20 48043.29 2021-02-23 02:53:48.000 054 21259.48 445.58 43081.21 48043.29 2021-02-23 02:53:49.000 054 21259.47 445.60 43081.23 48043.24 2021-02-23 02:53:50.000 054 21259.45 445.61 43081.24 48043.28 2021-02-23 02:53:51.000 054 21259.49 445.62 43081.24 48043.27 2021-02-23 02:53:52.000 054 21259.54 445.67 43081.21 48043.24 2021-02-23 02:53:53.000 054 21259.59 445.66 43081.21 48043.26 2021-02-23 02:53:54.000 054 21259.56 445.74 43081.22 48043.29 2021-02-23 02:53:55.000 054 21259.58 445.80 43081.21 48043.26 2021-02-23 02:53:56.000 054 21259.64 445.83 43081.20 48043.30 2021-02-23 02:53:57.000 054 21259.65 445.86 43081.22 48043.25 2021-02-23 02:53:58.000 054 21259.63 445.89 43081.20 48043.31 2021-02-23 02:53:59.000 054 21259.62 445.91 43081.18 48043.28 2021-02-23 02:54:00.000 054 21259.64 445.93 43081.20 48043.29 2021-02-23 02:54:01.000 054 21259.64 445.93 43081.19 48043.29 2021-02-23 02:54:02.000 054 21259.62 445.97 43081.16 48043.28 2021-02-23 02:54:03.000 054 21259.62 446.00 43081.14 48043.28 2021-02-23 02:54:04.000 054 21259.58 446.02 43081.16 48043.24 2021-02-23 02:54:05.000 054 21259.59 446.07 43081.13 48043.27 2021-02-23 02:54:06.000 054 21259.58 446.12 43081.16 48043.23 2021-02-23 02:54:07.000 054 21259.58 446.12 43081.14 48043.26 2021-02-23 02:54:08.000 054 21259.57 446.13 43081.15 48043.25 2021-02-23 02:54:09.000 054 21259.57 446.16 43081.15 48043.25 2021-02-23 02:54:10.000 054 21259.58 446.16 43081.16 48043.23 2021-02-23 02:54:11.000 054 21259.62 446.17 43081.17 48043.26 2021-02-23 02:54:12.000 054 21259.64 446.17 43081.15 48043.27 2021-02-23 02:54:13.000 054 21259.67 446.19 43081.16 48043.27 2021-02-23 02:54:14.000 054 21259.65 446.21 43081.13 48043.27 2021-02-23 02:54:15.000 054 21259.63 446.20 43081.12 48043.31 2021-02-23 02:54:16.000 054 21259.68 446.21 43081.13 48043.32 2021-02-23 02:54:17.000 054 21259.72 446.22 43081.16 48043.30 2021-02-23 02:54:18.000 054 21259.73 446.24 43081.17 48043.27 2021-02-23 02:54:19.000 054 21259.75 446.25 43081.19 48043.32 2021-02-23 02:54:20.000 054 21259.78 446.28 43081.16 48043.33 2021-02-23 02:54:21.000 054 21259.78 446.33 43081.17 48043.33 2021-02-23 02:54:22.000 054 21259.83 446.37 43081.17 48043.33 2021-02-23 02:54:23.000 054 21259.90 446.42 43081.18 48043.34 2021-02-23 02:54:24.000 054 21259.91 446.44 43081.12 48043.42 2021-02-23 02:54:25.000 054 21259.99 446.45 43081.09 48043.39 2021-02-23 02:54:26.000 054 21260.04 446.48 43081.12 48043.42 2021-02-23 02:54:27.000 054 21260.06 446.51 43081.14 48043.42 2021-02-23 02:54:28.000 054 21260.11 446.52 43081.15 48043.48 2021-02-23 02:54:29.000 054 21260.13 446.52 43081.12 48043.47 2021-02-23 02:54:30.000 054 21260.15 446.55 43081.13 48043.48 2021-02-23 02:54:31.000 054 21260.18 446.53 43081.14 48043.52 2021-02-23 02:54:32.000 054 21260.18 446.51 43081.15 48043.49 2021-02-23 02:54:33.000 054 21260.15 446.51 43081.14 48043.49 2021-02-23 02:54:34.000 054 21260.09 446.48 43081.17 48043.50 2021-02-23 02:54:35.000 054 21260.09 446.49 43081.16 48043.48 2021-02-23 02:54:36.000 054 21260.07 446.48 43081.17 48043.49 2021-02-23 02:54:37.000 054 21260.07 446.48 43081.17 48043.48 2021-02-23 02:54:38.000 054 21260.07 446.49 43081.19 48043.48 2021-02-23 02:54:39.000 054 21260.06 446.49 43081.20 48043.51 2021-02-23 02:54:40.000 054 21260.08 446.47 43081.21 48043.48 2021-02-23 02:54:41.000 054 21260.06 446.48 43081.19 48043.50 2021-02-23 02:54:42.000 054 21260.05 446.49 43081.23 48043.49 2021-02-23 02:54:43.000 054 21260.07 446.48 43081.21 48043.51 2021-02-23 02:54:44.000 054 21260.05 446.47 43081.21 48043.49 2021-02-23 02:54:45.000 054 21260.07 446.46 43081.22 48043.53 2021-02-23 02:54:46.000 054 21260.11 446.45 43081.23 48043.49 2021-02-23 02:54:47.000 054 21260.12 446.50 43081.23 48043.50 2021-02-23 02:54:48.000 054 21260.11 446.52 43081.23 48043.52 2021-02-23 02:54:49.000 054 21260.13 446.50 43081.21 48043.53 2021-02-23 02:54:50.000 054 21260.09 446.48 43081.23 48043.48 2021-02-23 02:54:51.000 054 21260.11 446.47 43081.26 48043.54 2021-02-23 02:54:52.000 054 21260.11 446.48 43081.25 48043.56 2021-02-23 02:54:53.000 054 21260.08 446.49 43081.21 48043.52 2021-02-23 02:54:54.000 054 21260.07 446.48 43081.22 48043.52 2021-02-23 02:54:55.000 054 21260.07 446.49 43081.22 48043.54 2021-02-23 02:54:56.000 054 21260.07 446.50 43081.22 48043.53 2021-02-23 02:54:57.000 054 21260.05 446.51 43081.25 48043.50 2021-02-23 02:54:58.000 054 21260.04 446.54 43081.26 48043.53 2021-02-23 02:54:59.000 054 21260.05 446.56 43081.28 48043.56 2021-02-23 02:55:00.000 054 21260.06 446.58 43081.26 48043.53 2021-02-23 02:55:01.000 054 21260.04 446.63 43081.26 48043.57 2021-02-23 02:55:02.000 054 21260.06 446.65 43081.27 48043.57 2021-02-23 02:55:03.000 054 21260.03 446.68 43081.30 48043.56 2021-02-23 02:55:04.000 054 21260.03 446.70 43081.29 48043.53 2021-02-23 02:55:05.000 054 21260.03 446.73 43081.30 48043.56 2021-02-23 02:55:06.000 054 21260.00 446.76 43081.28 48043.57 2021-02-23 02:55:07.000 054 21259.99 446.78 43081.31 48043.53 2021-02-23 02:55:08.000 054 21260.00 446.77 43081.31 48043.55 2021-02-23 02:55:09.000 054 21260.01 446.77 43081.31 48043.56 2021-02-23 02:55:10.000 054 21260.02 446.76 43081.34 48043.53 2021-02-23 02:55:11.000 054 21259.99 446.74 43081.32 48043.56 2021-02-23 02:55:12.000 054 21259.98 446.73 43081.32 48043.55 2021-02-23 02:55:13.000 054 21259.98 446.75 43081.34 48043.56 2021-02-23 02:55:14.000 054 21259.97 446.76 43081.32 48043.59 2021-02-23 02:55:15.000 054 21259.93 446.76 43081.31 48043.56 2021-02-23 02:55:16.000 054 21259.90 446.77 43081.28 48043.55 2021-02-23 02:55:17.000 054 21259.88 446.76 43081.31 48043.54 2021-02-23 02:55:18.000 054 21259.84 446.78 43081.31 48043.53 2021-02-23 02:55:19.000 054 21259.83 446.76 43081.32 48043.51 2021-02-23 02:55:20.000 054 21259.84 446.81 43081.32 48043.50 2021-02-23 02:55:21.000 054 21259.84 446.88 43081.31 48043.50 2021-02-23 02:55:22.000 054 21259.82 446.90 43081.30 48043.51 2021-02-23 02:55:23.000 054 21259.84 446.95 43081.27 48043.48 2021-02-23 02:55:24.000 054 21259.85 446.98 43081.26 48043.48 2021-02-23 02:55:25.000 054 21259.86 447.00 43081.25 48043.49 2021-02-23 02:55:26.000 054 21259.90 447.07 43081.27 48043.49 2021-02-23 02:55:27.000 054 21259.89 447.10 43081.24 48043.43 2021-02-23 02:55:28.000 054 21259.90 447.10 43081.25 48043.49 2021-02-23 02:55:29.000 054 21259.90 447.11 43081.25 48043.49 2021-02-23 02:55:30.000 054 21259.89 447.12 43081.25 48043.50 2021-02-23 02:55:31.000 054 21259.89 447.14 43081.25 48043.52 2021-02-23 02:55:32.000 054 21259.88 447.14 43081.24 48043.47 2021-02-23 02:55:33.000 054 21259.87 447.15 43081.27 48043.48 2021-02-23 02:55:34.000 054 21259.85 447.17 43081.26 48043.46 2021-02-23 02:55:35.000 054 21259.85 447.17 43081.22 48043.45 2021-02-23 02:55:36.000 054 21259.87 447.23 43081.25 48043.47 2021-02-23 02:55:37.000 054 21259.87 447.25 43081.26 48043.48 2021-02-23 02:55:38.000 054 21259.84 447.28 43081.26 48043.42 2021-02-23 02:55:39.000 054 21259.88 447.32 43081.27 48043.47 2021-02-23 02:55:40.000 054 21259.93 447.34 43081.27 48043.53 2021-02-23 02:55:41.000 054 21260.01 447.37 43081.29 48043.54 2021-02-23 02:55:42.000 054 21260.03 447.40 43081.31 48043.52 2021-02-23 02:55:43.000 054 21260.05 447.44 43081.30 48043.61 2021-02-23 02:55:44.000 054 21260.08 447.46 43081.31 48043.60 2021-02-23 02:55:45.000 054 21260.06 447.47 43081.27 48043.62 2021-02-23 02:55:46.000 054 21260.05 447.47 43081.29 48043.55 2021-02-23 02:55:47.000 054 21260.03 447.46 43081.30 48043.57 2021-02-23 02:55:48.000 054 21260.03 447.41 43081.30 48043.58 2021-02-23 02:55:49.000 054 21260.01 447.36 43081.30 48043.56 2021-02-23 02:55:50.000 054 21259.97 447.32 43081.29 48043.53 2021-02-23 02:55:51.000 054 21259.92 447.28 43081.25 48043.52 2021-02-23 02:55:52.000 054 21259.92 447.28 43081.27 48043.55 2021-02-23 02:55:53.000 054 21259.88 447.23 43081.31 48043.52 2021-02-23 02:55:54.000 054 21259.84 447.21 43081.30 48043.51 2021-02-23 02:55:55.000 054 21259.86 447.20 43081.34 48043.53 2021-02-23 02:55:56.000 054 21259.87 447.16 43081.33 48043.55 2021-02-23 02:55:57.000 054 21259.89 447.21 43081.33 48043.52 2021-02-23 02:55:58.000 054 21259.89 447.22 43081.34 48043.56 2021-02-23 02:55:59.000 054 21259.94 447.24 43081.33 48043.57 2021-02-23 02:56:00.000 054 21260.00 447.25 43081.33 48043.55 2021-02-23 02:56:01.000 054 21260.01 447.26 43081.36 48043.58 2021-02-23 02:56:02.000 054 21260.01 447.26 43081.37 48043.65 2021-02-23 02:56:03.000 054 21260.05 447.25 43081.35 48043.64 2021-02-23 02:56:04.000 054 21260.09 447.28 43081.37 48043.61 2021-02-23 02:56:05.000 054 21260.08 447.33 43081.37 48043.61 2021-02-23 02:56:06.000 054 21260.06 447.36 43081.37 48043.66 2021-02-23 02:56:07.000 054 21259.99 447.40 43081.40 48043.67 2021-02-23 02:56:08.000 054 21259.99 447.41 43081.38 48043.62 2021-02-23 02:56:09.000 054 21259.97 447.43 43081.37 48043.56 2021-02-23 02:56:10.000 054 21259.92 447.44 43081.38 48043.59 2021-02-23 02:56:11.000 054 21259.89 447.47 43081.36 48043.54 2021-02-23 02:56:12.000 054 21259.83 447.48 43081.36 48043.52 2021-02-23 02:56:13.000 054 21259.78 447.49 43081.35 48043.54 2021-02-23 02:56:14.000 054 21259.78 447.50 43081.36 48043.51 2021-02-23 02:56:15.000 054 21259.75 447.51 43081.35 48043.51 2021-02-23 02:56:16.000 054 21259.70 447.53 43081.34 48043.49 2021-02-23 02:56:17.000 054 21259.69 447.54 43081.35 48043.49 2021-02-23 02:56:18.000 054 21259.69 447.56 43081.37 48043.49 2021-02-23 02:56:19.000 054 21259.67 447.60 43081.37 48043.49 2021-02-23 02:56:20.000 054 21259.70 447.63 43081.37 48043.50 2021-02-23 02:56:21.000 054 21259.72 447.64 43081.35 48043.47 2021-02-23 02:56:22.000 054 21259.71 447.69 43081.39 48043.53 2021-02-23 02:56:23.000 054 21259.68 447.75 43081.38 48043.48 2021-02-23 02:56:24.000 054 21259.71 447.77 43081.37 48043.49 2021-02-23 02:56:25.000 054 21259.74 447.81 43081.36 48043.52 2021-02-23 02:56:26.000 054 21259.76 447.86 43081.38 48043.53 2021-02-23 02:56:27.000 054 21259.80 447.92 43081.38 48043.53 2021-02-23 02:56:28.000 054 21259.83 447.98 43081.39 48043.52 2021-02-23 02:56:29.000 054 21259.84 447.99 43081.38 48043.58 2021-02-23 02:56:30.000 054 21259.86 448.01 43081.38 48043.54 2021-02-23 02:56:31.000 054 21259.85 448.07 43081.40 48043.56 2021-02-23 02:56:32.000 054 21259.87 448.07 43081.39 48043.60 2021-02-23 02:56:33.000 054 21259.87 448.12 43081.38 48043.57 2021-02-23 02:56:34.000 054 21259.87 448.15 43081.35 48043.58 2021-02-23 02:56:35.000 054 21259.85 448.15 43081.36 48043.59 2021-02-23 02:56:36.000 054 21259.84 448.17 43081.41 48043.59 2021-02-23 02:56:37.000 054 21259.84 448.18 43081.40 48043.58 2021-02-23 02:56:38.000 054 21259.84 448.17 43081.41 48043.57 2021-02-23 02:56:39.000 054 21259.79 448.18 43081.40 48043.57 2021-02-23 02:56:40.000 054 21259.81 448.12 43081.41 48043.55 2021-02-23 02:56:41.000 054 21259.81 448.08 43081.39 48043.57 2021-02-23 02:56:42.000 054 21259.80 448.04 43081.39 48043.56 2021-02-23 02:56:43.000 054 21259.80 448.02 43081.42 48043.55 2021-02-23 02:56:44.000 054 21259.81 447.97 43081.41 48043.57 2021-02-23 02:56:45.000 054 21259.79 447.89 43081.47 48043.58 2021-02-23 02:56:46.000 054 21259.78 447.86 43081.47 48043.58 2021-02-23 02:56:47.000 054 21259.81 447.83 43081.48 48043.57 2021-02-23 02:56:48.000 054 21259.77 447.80 43081.48 48043.58 2021-02-23 02:56:49.000 054 21259.75 447.78 43081.47 48043.60 2021-02-23 02:56:50.000 054 21259.75 447.74 43081.48 48043.61 2021-02-23 02:56:51.000 054 21259.74 447.77 43081.48 48043.61 2021-02-23 02:56:52.000 054 21259.78 447.74 43081.52 48043.64 2021-02-23 02:56:53.000 054 21259.79 447.74 43081.54 48043.62 2021-02-23 02:56:54.000 054 21259.81 447.75 43081.50 48043.62 2021-02-23 02:56:55.000 054 21259.82 447.78 43081.52 48043.68 2021-02-23 02:56:56.000 054 21259.85 447.78 43081.50 48043.70 2021-02-23 02:56:57.000 054 21259.84 447.81 43081.52 48043.68 2021-02-23 02:56:58.000 054 21259.82 447.81 43081.53 48043.70 2021-02-23 02:56:59.000 054 21259.81 447.81 43081.54 48043.70 2021-02-23 02:57:00.000 054 21259.81 447.81 43081.57 48043.68 2021-02-23 02:57:01.000 054 21259.81 447.81 43081.55 48043.70 2021-02-23 02:57:02.000 054 21259.79 447.81 43081.55 48043.72 2021-02-23 02:57:03.000 054 21259.72 447.81 43081.59 48043.66 2021-02-23 02:57:04.000 054 21259.67 447.78 43081.57 48043.66 2021-02-23 02:57:05.000 054 21259.64 447.76 43081.57 48043.65 2021-02-23 02:57:06.000 054 21259.61 447.76 43081.59 48043.62 2021-02-23 02:57:07.000 054 21259.53 447.76 43081.59 48043.64 2021-02-23 02:57:08.000 054 21259.49 447.76 43081.60 48043.60 2021-02-23 02:57:09.000 054 21259.43 447.76 43081.59 48043.58 2021-02-23 02:57:10.000 054 21259.43 447.76 43081.61 48043.57 2021-02-23 02:57:11.000 054 21259.42 447.75 43081.60 48043.62 2021-02-23 02:57:12.000 054 21259.40 447.75 43081.64 48043.57 2021-02-23 02:57:13.000 054 21259.42 447.77 43081.63 48043.58 2021-02-23 02:57:14.000 054 21259.38 447.79 43081.64 48043.60 2021-02-23 02:57:15.000 054 21259.41 447.80 43081.66 48043.61 2021-02-23 02:57:16.000 054 21259.46 447.85 43081.64 48043.58 2021-02-23 02:57:17.000 054 21259.49 447.89 43081.64 48043.59 2021-02-23 02:57:18.000 054 21259.53 447.92 43081.65 48043.66 2021-02-23 02:57:19.000 054 21259.56 447.97 43081.64 48043.66 2021-02-23 02:57:20.000 054 21259.53 447.98 43081.65 48043.63 2021-02-23 02:57:21.000 054 21259.54 448.00 43081.60 48043.62 2021-02-23 02:57:22.000 054 21259.55 447.99 43081.63 48043.68 2021-02-23 02:57:23.000 054 21259.56 448.00 43081.63 48043.67 2021-02-23 02:57:24.000 054 21259.54 448.01 43081.62 48043.63 2021-02-23 02:57:25.000 054 21259.54 447.98 43081.60 48043.63 2021-02-23 02:57:26.000 054 21259.51 447.98 43081.60 48043.65 2021-02-23 02:57:27.000 054 21259.46 447.98 43081.59 48043.62 2021-02-23 02:57:28.000 054 21259.45 447.93 43081.62 48043.58 2021-02-23 02:57:29.000 054 21259.47 447.86 43081.67 48043.60 2021-02-23 02:57:30.000 054 21259.46 447.75 43081.73 48043.62 2021-02-23 02:57:31.000 054 21259.47 447.70 43081.74 48043.64 2021-02-23 02:57:32.000 054 21259.46 447.69 43081.76 48043.67 2021-02-23 02:57:33.000 054 21259.49 447.65 43081.78 48043.68 2021-02-23 02:57:34.000 054 21259.47 447.61 43081.80 48043.72 2021-02-23 02:57:35.000 054 21259.45 447.56 43081.84 48043.72 2021-02-23 02:57:36.000 054 21259.46 447.55 43081.85 48043.74 2021-02-23 02:57:37.000 054 21259.45 447.49 43081.87 48043.81 2021-02-23 02:57:38.000 054 21259.44 447.48 43081.85 48043.78 2021-02-23 02:57:39.000 054 21259.46 447.49 43081.87 48043.80 2021-02-23 02:57:40.000 054 21259.43 447.52 43081.91 48043.78 2021-02-23 02:57:41.000 054 21259.42 447.56 43081.88 48043.82 2021-02-23 02:57:42.000 054 21259.40 447.63 43081.84 48043.77 2021-02-23 02:57:43.000 054 21259.39 447.69 43081.79 48043.73 2021-02-23 02:57:44.000 054 21259.42 447.75 43081.79 48043.71 2021-02-23 02:57:45.000 054 21259.44 447.78 43081.74 48043.69 2021-02-23 02:57:46.000 054 21259.44 447.79 43081.73 48043.68 2021-02-23 02:57:47.000 054 21259.42 447.81 43081.72 48043.67 2021-02-23 02:57:48.000 054 21259.44 447.81 43081.71 48043.67 2021-02-23 02:57:49.000 054 21259.45 447.84 43081.68 48043.64 2021-02-23 02:57:50.000 054 21259.44 447.84 43081.65 48043.65 2021-02-23 02:57:51.000 054 21259.42 447.80 43081.66 48043.61 2021-02-23 02:57:52.000 054 21259.40 447.78 43081.65 48043.64 2021-02-23 02:57:53.000 054 21259.35 447.74 43081.61 48043.56 2021-02-23 02:57:54.000 054 21259.30 447.70 43081.66 48043.56 2021-02-23 02:57:55.000 054 21259.24 447.67 43081.65 48043.55 2021-02-23 02:57:56.000 054 21259.23 447.64 43081.66 48043.54 2021-02-23 02:57:57.000 054 21259.19 447.61 43081.65 48043.51 2021-02-23 02:57:58.000 054 21259.15 447.57 43081.66 48043.51 2021-02-23 02:57:59.000 054 21259.11 447.55 43081.67 48043.50 2021-02-23 02:58:00.000 054 21259.09 447.54 43081.64 48043.45 2021-02-23 02:58:01.000 054 21259.10 447.54 43081.68 48043.46 2021-02-23 02:58:02.000 054 21259.10 447.53 43081.66 48043.52 2021-02-23 02:58:03.000 054 21259.11 447.57 43081.67 48043.45 2021-02-23 02:58:04.000 054 21259.11 447.59 43081.68 48043.48 2021-02-23 02:58:05.000 054 21259.15 447.61 43081.64 48043.48 2021-02-23 02:58:06.000 054 21259.19 447.66 43081.65 48043.51 2021-02-23 02:58:07.000 054 21259.20 447.67 43081.66 48043.51 2021-02-23 02:58:08.000 054 21259.22 447.72 43081.68 48043.54 2021-02-23 02:58:09.000 054 21259.22 447.71 43081.65 48043.53 2021-02-23 02:58:10.000 054 21259.24 447.71 43081.66 48043.55 2021-02-23 02:58:11.000 054 21259.25 447.68 43081.67 48043.54 2021-02-23 02:58:12.000 054 21259.24 447.66 43081.70 48043.56 2021-02-23 02:58:13.000 054 21259.21 447.66 43081.71 48043.53 2021-02-23 02:58:14.000 054 21259.14 447.65 43081.69 48043.51 2021-02-23 02:58:15.000 054 21259.10 447.62 43081.71 48043.54 2021-02-23 02:58:16.000 054 21259.06 447.57 43081.71 48043.50 2021-02-23 02:58:17.000 054 21259.00 447.54 43081.70 48043.50 2021-02-23 02:58:18.000 054 21258.97 447.54 43081.71 48043.48 2021-02-23 02:58:19.000 054 21258.94 447.51 43081.75 48043.46 2021-02-23 02:58:20.000 054 21258.90 447.50 43081.74 48043.47 2021-02-23 02:58:21.000 054 21258.87 447.52 43081.73 48043.43 2021-02-23 02:58:22.000 054 21258.88 447.50 43081.77 48043.49 2021-02-23 02:58:23.000 054 21258.88 447.52 43081.77 48043.45 2021-02-23 02:58:24.000 054 21258.86 447.57 43081.75 48043.42 2021-02-23 02:58:25.000 054 21258.83 447.66 43081.71 48043.44 2021-02-23 02:58:26.000 054 21258.85 447.70 43081.70 48043.39 2021-02-23 02:58:27.000 054 21258.84 447.74 43081.66 48043.38 2021-02-23 02:58:28.000 054 21258.83 447.77 43081.66 48043.35 2021-02-23 02:58:29.000 054 21258.79 447.83 43081.60 48043.35 2021-02-23 02:58:30.000 054 21258.79 447.84 43081.57 48043.34 2021-02-23 02:58:31.000 054 21258.77 447.87 43081.57 48043.28 2021-02-23 02:58:32.000 054 21258.77 447.88 43081.59 48043.27 2021-02-23 02:58:33.000 054 21258.74 447.88 43081.56 48043.27 2021-02-23 02:58:34.000 054 21258.71 447.90 43081.58 48043.25 2021-02-23 02:58:35.000 054 21258.70 447.90 43081.56 48043.21 2021-02-23 02:58:36.000 054 21258.66 447.92 43081.57 48043.21 2021-02-23 02:58:37.000 054 21258.66 447.91 43081.56 48043.24 2021-02-23 02:58:38.000 054 21258.62 447.93 43081.61 48043.22 2021-02-23 02:58:39.000 054 21258.56 447.90 43081.60 48043.17 2021-02-23 02:58:40.000 054 21258.55 447.89 43081.62 48043.17 2021-02-23 02:58:41.000 054 21258.48 447.92 43081.60 48043.18 2021-02-23 02:58:42.000 054 21258.48 447.92 43081.65 48043.18 2021-02-23 02:58:43.000 054 21258.47 447.92 43081.64 48043.17 2021-02-23 02:58:44.000 054 21258.44 447.91 43081.65 48043.12 2021-02-23 02:58:45.000 054 21258.43 447.91 43081.65 48043.15 2021-02-23 02:58:46.000 054 21258.42 447.91 43081.64 48043.18 2021-02-23 02:58:47.000 054 21258.40 447.92 43081.65 48043.15 2021-02-23 02:58:48.000 054 21258.42 447.93 43081.64 48043.09 2021-02-23 02:58:49.000 054 21258.40 447.95 43081.62 48043.12 2021-02-23 02:58:50.000 054 21258.40 447.95 43081.59 48043.12 2021-02-23 02:58:51.000 054 21258.40 447.94 43081.59 48043.07 2021-02-23 02:58:52.000 054 21258.39 447.93 43081.57 48043.10 2021-02-23 02:58:53.000 054 21258.41 447.91 43081.59 48043.11 2021-02-23 02:58:54.000 054 21258.44 447.89 43081.60 48043.11 2021-02-23 02:58:55.000 054 21258.47 447.87 43081.58 48043.11 2021-02-23 02:58:56.000 054 21258.49 447.83 43081.59 48043.10 2021-02-23 02:58:57.000 054 21258.50 447.84 43081.62 48043.13 2021-02-23 02:58:58.000 054 21258.53 447.80 43081.65 48043.14 2021-02-23 02:58:59.000 054 21258.54 447.78 43081.67 48043.18 2021-02-23 02:59:00.000 054 21258.56 447.76 43081.67 48043.20 2021-02-23 02:59:01.000 054 21258.56 447.76 43081.65 48043.19 2021-02-23 02:59:02.000 054 21258.55 447.74 43081.62 48043.21 2021-02-23 02:59:03.000 054 21258.54 447.71 43081.65 48043.21 2021-02-23 02:59:04.000 054 21258.53 447.66 43081.65 48043.20 2021-02-23 02:59:05.000 054 21258.56 447.65 43081.67 48043.19 2021-02-23 02:59:06.000 054 21258.55 447.62 43081.68 48043.27 2021-02-23 02:59:07.000 054 21258.56 447.58 43081.66 48043.24 2021-02-23 02:59:08.000 054 21258.54 447.58 43081.67 48043.27 2021-02-23 02:59:09.000 054 21258.53 447.55 43081.74 48043.28 2021-02-23 02:59:10.000 054 21258.52 447.54 43081.70 48043.26 2021-02-23 02:59:11.000 054 21258.48 447.54 43081.68 48043.28 2021-02-23 02:59:12.000 054 21258.48 447.51 43081.69 48043.23 2021-02-23 02:59:13.000 054 21258.41 447.51 43081.67 48043.24 2021-02-23 02:59:14.000 054 21258.38 447.52 43081.67 48043.21 2021-02-23 02:59:15.000 054 21258.36 447.51 43081.68 48043.23 2021-02-23 02:59:16.000 054 21258.33 447.49 43081.70 48043.20 2021-02-23 02:59:17.000 054 21258.32 447.48 43081.69 48043.16 2021-02-23 02:59:18.000 054 21258.30 447.49 43081.70 48043.15 2021-02-23 02:59:19.000 054 21258.28 447.54 43081.73 48043.16 2021-02-23 02:59:20.000 054 21258.28 447.56 43081.70 48043.15 2021-02-23 02:59:21.000 054 21258.27 447.60 43081.71 48043.11 2021-02-23 02:59:22.000 054 21258.27 447.64 43081.73 48043.15 2021-02-23 02:59:23.000 054 21258.26 447.66 43081.70 48043.16 2021-02-23 02:59:24.000 054 21258.26 447.66 43081.73 48043.13 2021-02-23 02:59:25.000 054 21258.23 447.66 43081.71 48043.13 2021-02-23 02:59:26.000 054 21258.20 447.68 43081.73 48043.12 2021-02-23 02:59:27.000 054 21258.20 447.69 43081.73 48043.14 2021-02-23 02:59:28.000 054 21258.16 447.68 43081.73 48043.13 2021-02-23 02:59:29.000 054 21258.14 447.70 43081.70 48043.13 2021-02-23 02:59:30.000 054 21258.12 447.65 43081.74 48043.08 2021-02-23 02:59:31.000 054 21258.09 447.62 43081.74 48043.13 2021-02-23 02:59:32.000 054 21258.07 447.57 43081.72 48043.11 2021-02-23 02:59:33.000 054 21258.03 447.55 43081.71 48043.04 2021-02-23 02:59:34.000 054 21257.99 447.54 43081.77 48043.06 2021-02-23 02:59:35.000 054 21257.96 447.55 43081.76 48043.04 2021-02-23 02:59:36.000 054 21257.95 447.55 43081.78 48043.02 2021-02-23 02:59:37.000 054 21257.93 447.60 43081.74 48043.03 2021-02-23 02:59:38.000 054 21257.94 447.60 43081.76 48043.02 2021-02-23 02:59:39.000 054 21257.97 447.61 43081.74 48043.05 2021-02-23 02:59:40.000 054 21257.97 447.65 43081.72 48043.03 2021-02-23 02:59:41.000 054 21257.97 447.66 43081.70 48043.01 2021-02-23 02:59:42.000 054 21258.00 447.68 43081.72 48043.03 2021-02-23 02:59:43.000 054 21258.05 447.73 43081.69 48043.05 2021-02-23 02:59:44.000 054 21258.07 447.76 43081.69 48043.04 2021-02-23 02:59:45.000 054 21258.02 447.75 43081.69 48043.03 2021-02-23 02:59:46.000 054 21258.00 447.77 43081.66 48043.01 2021-02-23 02:59:47.000 054 21258.00 447.76 43081.68 48043.04 2021-02-23 02:59:48.000 054 21257.95 447.75 43081.67 48042.99 2021-02-23 02:59:49.000 054 21257.95 447.73 43081.70 48043.02 2021-02-23 02:59:50.000 054 21257.90 447.71 43081.70 48042.98 2021-02-23 02:59:51.000 054 21257.85 447.68 43081.71 48042.98 2021-02-23 02:59:52.000 054 21257.81 447.66 43081.68 48042.95 2021-02-23 02:59:53.000 054 21257.76 447.63 43081.70 48042.94 2021-02-23 02:59:54.000 054 21257.73 447.58 43081.73 48042.94 2021-02-23 02:59:55.000 054 21257.70 447.57 43081.72 48042.86 2021-02-23 02:59:56.000 054 21257.63 447.54 43081.69 48042.87 2021-02-23 02:59:57.000 054 21257.61 447.56 43081.69 48042.88 2021-02-23 02:59:58.000 054 21257.61 447.59 43081.70 48042.86 2021-02-23 02:59:59.000 054 21257.58 447.59 43081.68 48042.81 2021-02-23 03:00:00.000 054 21257.55 447.62 43081.66 48042.85 2021-02-23 03:00:01.000 054 21257.56 447.62 43081.71 48042.87 2021-02-23 03:00:02.000 054 21257.58 447.65 43081.75 48042.85 2021-02-23 03:00:03.000 054 21257.58 447.71 43081.74 48042.83 2021-02-23 03:00:04.000 054 21257.61 447.76 43081.74 48042.87 2021-02-23 03:00:05.000 054 21257.62 447.81 43081.76 48042.90 2021-02-23 03:00:06.000 054 21257.62 447.82 43081.74 48042.87 2021-02-23 03:00:07.000 054 21257.62 447.85 43081.74 48042.88 2021-02-23 03:00:08.000 054 21257.61 447.90 43081.74 48042.85 2021-02-23 03:00:09.000 054 21257.60 447.93 43081.73 48042.90 2021-02-23 03:00:10.000 054 21257.58 447.93 43081.72 48042.88 2021-02-23 03:00:11.000 054 21257.54 447.92 43081.72 48042.84 2021-02-23 03:00:12.000 054 21257.48 447.93 43081.73 48042.85 2021-02-23 03:00:13.000 054 21257.44 447.92 43081.74 48042.83 2021-02-23 03:00:14.000 054 21257.43 447.88 43081.77 48042.80 2021-02-23 03:00:15.000 054 21257.40 447.88 43081.72 48042.78 2021-02-23 03:00:16.000 054 21257.37 447.86 43081.74 48042.74 2021-02-23 03:00:17.000 054 21257.29 447.87 43081.78 48042.76 2021-02-23 03:00:18.000 054 21257.23 447.85 43081.73 48042.73 2021-02-23 03:00:19.000 054 21257.23 447.81 43081.76 48042.73 2021-02-23 03:00:20.000 054 21257.26 447.74 43081.83 48042.74 2021-02-23 03:00:21.000 054 21257.29 447.65 43081.86 48042.74 2021-02-23 03:00:22.000 054 21257.34 447.61 43081.93 48042.83 2021-02-23 03:00:23.000 054 21257.36 447.58 43081.96 48042.94 2021-02-23 03:00:24.000 054 21257.41 447.57 43082.01 48042.97 2021-02-23 03:00:25.000 054 21257.40 447.55 43082.04 48042.97 2021-02-23 03:00:26.000 054 21257.42 447.57 43082.05 48043.01 2021-02-23 03:00:27.000 054 21257.41 447.59 43082.04 48043.07 2021-02-23 03:00:28.000 054 21257.39 447.62 43082.03 48043.06 2021-02-23 03:00:29.000 054 21257.37 447.63 43082.03 48043.05 2021-02-23 03:00:30.000 054 21257.40 447.66 43082.05 48043.05 2021-02-23 03:00:31.000 054 21257.39 447.71 43082.06 48043.08 2021-02-23 03:00:32.000 054 21257.38 447.70 43082.02 48043.07 2021-02-23 03:00:33.000 054 21257.37 447.69 43082.03 48043.03 2021-02-23 03:00:34.000 054 21257.37 447.71 43082.02 48043.03 2021-02-23 03:00:35.000 054 21257.38 447.72 43082.05 48043.03 2021-02-23 03:00:36.000 054 21257.38 447.71 43082.03 48043.06 2021-02-23 03:00:37.000 054 21257.37 447.74 43082.02 48043.03 2021-02-23 03:00:38.000 054 21257.33 447.77 43082.00 48043.01 2021-02-23 03:00:39.000 054 21257.34 447.76 43082.03 48043.05 2021-02-23 03:00:40.000 054 21257.34 447.74 43082.02 48043.03 2021-02-23 03:00:41.000 054 21257.30 447.76 43082.02 48042.99 2021-02-23 03:00:42.000 054 21257.32 447.73 43082.02 48043.00 2021-02-23 03:00:43.000 054 21257.31 447.73 43082.02 48043.01 2021-02-23 03:00:44.000 054 21257.27 447.72 43082.01 48042.98 2021-02-23 03:00:45.000 054 21257.24 447.72 43081.99 48042.95 2021-02-23 03:00:46.000 054 21257.23 447.74 43082.04 48042.97 2021-02-23 03:00:47.000 054 21257.20 447.72 43082.02 48042.94 2021-02-23 03:00:48.000 054 21257.21 447.72 43082.03 48042.94 2021-02-23 03:00:49.000 054 21257.22 447.73 43082.02 48042.95 2021-02-23 03:00:50.000 054 21257.16 447.77 43082.04 48042.94 2021-02-23 03:00:51.000 054 21257.17 447.79 43082.04 48042.94 2021-02-23 03:00:52.000 054 21257.17 447.79 43082.02 48042.94 2021-02-23 03:00:53.000 054 21257.17 447.80 43082.01 48042.95 2021-02-23 03:00:54.000 054 21257.17 447.86 43081.98 48042.93 2021-02-23 03:00:55.000 054 21257.19 447.87 43081.98 48042.93 2021-02-23 03:00:56.000 054 21257.20 447.87 43082.00 48042.97 2021-02-23 03:00:57.000 054 21257.21 447.89 43082.00 48042.99 2021-02-23 03:00:58.000 054 21257.22 447.90 43081.98 48042.92 2021-02-23 03:00:59.000 054 21257.25 447.88 43082.01 48042.97 2021-02-23 03:01:00.000 054 21257.24 447.89 43081.98 48042.98 2021-02-23 03:01:01.000 054 21257.28 447.89 43082.02 48042.99 2021-02-23 03:01:02.000 054 21257.24 447.87 43082.01 48042.99 2021-02-23 03:01:03.000 054 21257.22 447.84 43082.01 48042.98 2021-02-23 03:01:04.000 054 21257.20 447.84 43082.00 48042.99 2021-02-23 03:01:05.000 054 21257.20 447.83 43082.02 48043.00 2021-02-23 03:01:06.000 054 21257.18 447.84 43082.03 48042.98 2021-02-23 03:01:07.000 054 21257.16 447.85 43082.02 48042.98 2021-02-23 03:01:08.000 054 21257.14 447.87 43082.02 48042.94 2021-02-23 03:01:09.000 054 21257.13 447.90 43082.01 48042.96 2021-02-23 03:01:10.000 054 21257.13 447.92 43082.02 48042.96 2021-02-23 03:01:11.000 054 21257.12 447.91 43082.01 48042.96 2021-02-23 03:01:12.000 054 21257.10 447.95 43081.99 48042.93 2021-02-23 03:01:13.000 054 21257.11 447.99 43082.01 48042.92 2021-02-23 03:01:14.000 054 21257.12 448.00 43081.99 48042.96 2021-02-23 03:01:15.000 054 21257.13 448.01 43081.98 48042.94 2021-02-23 03:01:16.000 054 21257.16 448.03 43081.98 48042.91 2021-02-23 03:01:17.000 054 21257.16 448.06 43081.99 48042.98 2021-02-23 03:01:18.000 054 21257.15 448.09 43082.03 48042.97 2021-02-23 03:01:19.000 054 21257.19 448.09 43082.01 48042.98 2021-02-23 03:01:20.000 054 21257.20 448.14 43081.99 48042.94 2021-02-23 03:01:21.000 054 21257.17 448.18 43081.99 48042.95 2021-02-23 03:01:22.000 054 21257.20 448.24 43081.99 48042.98 2021-02-23 03:01:23.000 054 21257.20 448.28 43082.02 48042.96 2021-02-23 03:01:24.000 054 21257.17 448.28 43081.98 48042.94 2021-02-23 03:01:25.000 054 21257.18 448.30 43081.99 48042.94 2021-02-23 03:01:26.000 054 21257.19 448.31 43081.97 48042.93 2021-02-23 03:01:27.000 054 21257.19 448.35 43081.94 48042.97 2021-02-23 03:01:28.000 054 21257.22 448.36 43081.96 48042.92 2021-02-23 03:01:29.000 054 21257.24 448.38 43081.97 48042.93 2021-02-23 03:01:30.000 054 21257.22 448.39 43081.99 48042.95 2021-02-23 03:01:31.000 054 21257.24 448.38 43082.00 48042.95 2021-02-23 03:01:32.000 054 21257.22 448.37 43081.99 48043.00 2021-02-23 03:01:33.000 054 21257.22 448.38 43081.95 48042.93 2021-02-23 03:01:34.000 054 21257.22 448.40 43081.98 48042.99 2021-02-23 03:01:35.000 054 21257.19 448.42 43081.99 48042.95 2021-02-23 03:01:36.000 054 21257.22 448.41 43081.98 48042.96 2021-02-23 03:01:37.000 054 21257.21 448.41 43081.97 48042.95 2021-02-23 03:01:38.000 054 21257.18 448.41 43081.96 48042.94 2021-02-23 03:01:39.000 054 21257.19 448.41 43081.98 48042.95 2021-02-23 03:01:40.000 054 21257.18 448.44 43081.98 48042.97 2021-02-23 03:01:41.000 054 21257.20 448.46 43082.01 48042.97 2021-02-23 03:01:42.000 054 21257.19 448.50 43082.00 48042.94 2021-02-23 03:01:43.000 054 21257.21 448.51 43082.00 48042.97 2021-02-23 03:01:44.000 054 21257.22 448.57 43082.00 48043.01 2021-02-23 03:01:45.000 054 21257.23 448.53 43081.99 48042.99 2021-02-23 03:01:46.000 054 21257.25 448.56 43082.01 48042.97 2021-02-23 03:01:47.000 054 21257.25 448.58 43081.98 48042.99 2021-02-23 03:01:48.000 054 21257.28 448.60 43081.99 48043.03 2021-02-23 03:01:49.000 054 21257.27 448.60 43082.02 48042.99 2021-02-23 03:01:50.000 054 21257.28 448.62 43082.01 48042.99 2021-02-23 03:01:51.000 054 21257.26 448.62 43081.99 48043.02 2021-02-23 03:01:52.000 054 21257.23 448.60 43082.01 48043.02 2021-02-23 03:01:53.000 054 21257.21 448.63 43082.03 48043.02 2021-02-23 03:01:54.000 054 21257.20 448.64 43082.03 48042.97 2021-02-23 03:01:55.000 054 21257.21 448.64 43082.05 48042.96 2021-02-23 03:01:56.000 054 21257.21 448.64 43082.04 48042.99 2021-02-23 03:01:57.000 054 21257.16 448.66 43082.01 48042.96 2021-02-23 03:01:58.000 054 21257.19 448.66 43081.98 48042.93 2021-02-23 03:01:59.000 054 21257.21 448.69 43081.99 48042.95 2021-02-23 03:02:00.000 054 21257.24 448.73 43081.98 48042.99 2021-02-23 03:02:01.000 054 21257.24 448.75 43081.97 48042.95 2021-02-23 03:02:02.000 054 21257.28 448.77 43081.96 48042.93 2021-02-23 03:02:03.000 054 21257.30 448.76 43081.96 48042.93 2021-02-23 03:02:04.000 054 21257.34 448.78 43081.94 48043.01 2021-02-23 03:02:05.000 054 21257.36 448.79 43081.95 48042.99 2021-02-23 03:02:06.000 054 21257.36 448.82 43081.96 48042.96 2021-02-23 03:02:07.000 054 21257.37 448.82 43081.97 48042.97 2021-02-23 03:02:08.000 054 21257.34 448.85 43081.95 48042.99 2021-02-23 03:02:09.000 054 21257.35 448.87 43081.94 48042.96 2021-02-23 03:02:10.000 054 21257.33 448.87 43081.94 48042.98 2021-02-23 03:02:11.000 054 21257.31 448.87 43081.94 48042.99 2021-02-23 03:02:12.000 054 21257.32 448.87 43081.92 48042.97 2021-02-23 03:02:13.000 054 21257.32 448.89 43081.93 48042.99 2021-02-23 03:02:14.000 054 21257.31 448.89 43081.94 48042.98 2021-02-23 03:02:15.000 054 21257.31 448.88 43081.95 48042.94 2021-02-23 03:02:16.000 054 21257.30 448.91 43081.95 48042.94 2021-02-23 03:02:17.000 054 21257.29 448.89 43081.97 48043.00 2021-02-23 03:02:18.000 054 21257.32 448.87 43081.98 48042.97 2021-02-23 03:02:19.000 054 21257.31 448.87 43081.96 48042.94 2021-02-23 03:02:20.000 054 21257.32 448.86 43081.98 48043.00 2021-02-23 03:02:21.000 054 21257.39 448.87 43081.97 48043.02 2021-02-23 03:02:22.000 054 21257.38 448.88 43082.00 48043.04 2021-02-23 03:02:23.000 054 21257.38 448.91 43081.98 48042.99 2021-02-23 03:02:24.000 054 21257.42 448.91 43082.01 48043.01 2021-02-23 03:02:25.000 054 21257.45 448.93 43081.99 48043.04 2021-02-23 03:02:26.000 054 21257.47 448.96 43082.01 48043.09 2021-02-23 03:02:27.000 054 21257.49 448.99 43082.02 48043.05 2021-02-23 03:02:28.000 054 21257.51 449.02 43082.02 48043.08 2021-02-23 03:02:29.000 054 21257.54 449.05 43082.01 48043.13 2021-02-23 03:02:30.000 054 21257.55 449.12 43081.97 48043.10 2021-02-23 03:02:31.000 054 21257.59 449.14 43081.99 48043.12 2021-02-23 03:02:32.000 054 21257.60 449.18 43081.97 48043.10 2021-02-23 03:02:33.000 054 21257.63 449.21 43081.98 48043.15 2021-02-23 03:02:34.000 054 21257.65 449.25 43081.98 48043.15 2021-02-23 03:02:35.000 054 21257.66 449.26 43082.02 48043.12 2021-02-23 03:02:36.000 054 21257.66 449.24 43082.00 48043.12 2021-02-23 03:02:37.000 054 21257.62 449.22 43081.98 48043.14 2021-02-23 03:02:38.000 054 21257.57 449.21 43082.01 48043.12 2021-02-23 03:02:39.000 054 21257.54 449.20 43081.99 48043.10 2021-02-23 03:02:40.000 054 21257.49 449.21 43082.00 48043.08 2021-02-23 03:02:41.000 054 21257.43 449.20 43082.01 48043.08 2021-02-23 03:02:42.000 054 21257.42 449.19 43081.99 48043.06 2021-02-23 03:02:43.000 054 21257.37 449.16 43081.99 48043.07 2021-02-23 03:02:44.000 054 21257.36 449.15 43081.99 48043.05 2021-02-23 03:02:45.000 054 21257.36 449.17 43082.00 48043.01 2021-02-23 03:02:46.000 054 21257.34 449.18 43082.01 48043.00 2021-02-23 03:02:47.000 054 21257.36 449.20 43081.98 48043.05 2021-02-23 03:02:48.000 054 21257.37 449.25 43081.98 48043.04 2021-02-23 03:02:49.000 054 21257.34 449.27 43081.97 48042.98 2021-02-23 03:02:50.000 054 21257.35 449.33 43081.97 48043.00 2021-02-23 03:02:51.000 054 21257.37 449.37 43081.97 48043.05 2021-02-23 03:02:52.000 054 21257.44 449.43 43081.94 48043.04 2021-02-23 03:02:53.000 054 21257.46 449.49 43081.93 48043.01 2021-02-23 03:02:54.000 054 21257.48 449.53 43081.96 48043.01 2021-02-23 03:02:55.000 054 21257.48 449.57 43081.94 48043.07 2021-02-23 03:02:56.000 054 21257.51 449.59 43081.93 48043.04 2021-02-23 03:02:57.000 054 21257.51 449.64 43081.89 48043.04 2021-02-23 03:02:58.000 054 21257.52 449.68 43081.91 48043.04 2021-02-23 03:02:59.000 054 21257.51 449.73 43081.95 48043.04 2021-02-23 03:03:00.000 054 21257.48 449.76 43081.91 48043.04 2021-02-23 03:03:01.000 054 21257.44 449.78 43081.88 48043.02 2021-02-23 03:03:02.000 054 21257.42 449.79 43081.88 48042.98 2021-02-23 03:03:03.000 054 21257.41 449.76 43081.89 48043.01 2021-02-23 03:03:04.000 054 21257.36 449.77 43081.90 48042.98 2021-02-23 03:03:05.000 054 21257.35 449.76 43081.92 48042.96 2021-02-23 03:03:06.000 054 21257.34 449.74 43081.92 48042.95 2021-02-23 03:03:07.000 054 21257.32 449.75 43081.94 48042.95 2021-02-23 03:03:08.000 054 21257.31 449.79 43081.94 48042.98 2021-02-23 03:03:09.000 054 21257.28 449.80 43081.94 48042.94 2021-02-23 03:03:10.000 054 21257.31 449.82 43081.97 48042.96 2021-02-23 03:03:11.000 054 21257.35 449.80 43081.97 48042.97 2021-02-23 03:03:12.000 054 21257.37 449.78 43081.96 48042.97 2021-02-23 03:03:13.000 054 21257.37 449.82 43081.95 48042.98 2021-02-23 03:03:14.000 054 21257.40 449.84 43081.97 48042.99 2021-02-23 03:03:15.000 054 21257.43 449.89 43081.92 48042.99 2021-02-23 03:03:16.000 054 21257.39 449.93 43081.94 48043.04 2021-02-23 03:03:17.000 054 21257.42 449.92 43081.95 48043.02 2021-02-23 03:03:18.000 054 21257.44 449.97 43081.89 48042.99 2021-02-23 03:03:19.000 054 21257.47 449.98 43081.88 48042.96 2021-02-23 03:03:20.000 054 21257.42 450.02 43081.88 48042.99 2021-02-23 03:03:21.000 054 21257.41 450.05 43081.88 48042.97 2021-02-23 03:03:22.000 054 21257.41 450.04 43081.83 48042.94 2021-02-23 03:03:23.000 054 21257.40 450.05 43081.83 48042.94 2021-02-23 03:03:24.000 054 21257.41 450.07 43081.79 48042.93 2021-02-23 03:03:25.000 054 21257.40 450.08 43081.79 48042.93 2021-02-23 03:03:26.000 054 21257.39 450.05 43081.76 48042.86 2021-02-23 03:03:27.000 054 21257.39 450.04 43081.78 48042.86 2021-02-23 03:03:28.000 054 21257.41 450.03 43081.80 48042.86 2021-02-23 03:03:29.000 054 21257.41 450.02 43081.79 48042.89 2021-02-23 03:03:30.000 054 21257.39 450.02 43081.79 48042.89 2021-02-23 03:03:31.000 054 21257.41 449.99 43081.80 48042.88 2021-02-23 03:03:32.000 054 21257.38 450.00 43081.78 48042.87 2021-02-23 03:03:33.000 054 21257.34 450.04 43081.80 48042.88 2021-02-23 03:03:34.000 054 21257.36 450.05 43081.80 48042.86 2021-02-23 03:03:35.000 054 21257.36 450.04 43081.80 48042.86 2021-02-23 03:03:36.000 054 21257.34 450.04 43081.82 48042.85 2021-02-23 03:03:37.000 054 21257.35 450.06 43081.80 48042.86 2021-02-23 03:03:38.000 054 21257.33 450.06 43081.81 48042.86 2021-02-23 03:03:39.000 054 21257.35 450.06 43081.79 48042.86 2021-02-23 03:03:40.000 054 21257.35 450.06 43081.78 48042.83 2021-02-23 03:03:41.000 054 21257.38 450.09 43081.81 48042.86 2021-02-23 03:03:42.000 054 21257.37 450.08 43081.84 48042.87 2021-02-23 03:03:43.000 054 21257.37 450.11 43081.85 48042.89 2021-02-23 03:03:44.000 054 21257.34 450.11 43081.85 48042.83 2021-02-23 03:03:45.000 054 21257.36 450.13 43081.84 48042.82 2021-02-23 03:03:46.000 054 21257.33 450.15 43081.83 48042.86 2021-02-23 03:03:47.000 054 21257.33 450.13 43081.84 48042.84 2021-02-23 03:03:48.000 054 21257.31 450.14 43081.87 48042.81 2021-02-23 03:03:49.000 054 21257.35 450.14 43081.87 48042.82 2021-02-23 03:03:50.000 054 21257.34 450.17 43081.86 48042.87 2021-02-23 03:03:51.000 054 21257.32 450.23 43081.84 48042.88 2021-02-23 03:03:52.000 054 21257.34 450.25 43081.85 48042.85 2021-02-23 03:03:53.000 054 21257.35 450.29 43081.87 48042.83 2021-02-23 03:03:54.000 054 21257.35 450.32 43081.85 48042.87 2021-02-23 03:03:55.000 054 21257.34 450.35 43081.84 48042.83 2021-02-23 03:03:56.000 054 21257.35 450.36 43081.85 48042.83 2021-02-23 03:03:57.000 054 21257.34 450.37 43081.83 48042.85 2021-02-23 03:03:58.000 054 21257.37 450.42 43081.82 48042.82 2021-02-23 03:03:59.000 054 21257.34 450.45 43081.81 48042.81 2021-02-23 03:04:00.000 054 21257.33 450.46 43081.78 48042.85 2021-02-23 03:04:01.000 054 21257.32 450.46 43081.78 48042.86 2021-02-23 03:04:02.000 054 21257.33 450.49 43081.82 48042.81 2021-02-23 03:04:03.000 054 21257.36 450.47 43081.83 48042.78 2021-02-23 03:04:04.000 054 21257.36 450.45 43081.84 48042.86 2021-02-23 03:04:05.000 054 21257.34 450.44 43081.83 48042.85 2021-02-23 03:04:06.000 054 21257.36 450.39 43081.83 48042.81 2021-02-23 03:04:07.000 054 21257.38 450.39 43081.82 48042.83 2021-02-23 03:04:08.000 054 21257.38 450.39 43081.82 48042.89 2021-02-23 03:04:09.000 054 21257.38 450.37 43081.81 48042.88 2021-02-23 03:04:10.000 054 21257.36 450.35 43081.81 48042.81 2021-02-23 03:04:11.000 054 21257.36 450.35 43081.85 48042.84 2021-02-23 03:04:12.000 054 21257.39 450.35 43081.84 48042.89 2021-02-23 03:04:13.000 054 21257.38 450.32 43081.86 48042.88 2021-02-23 03:04:14.000 054 21257.37 450.33 43081.87 48042.84 2021-02-23 03:04:15.000 054 21257.37 450.33 43081.84 48042.89 2021-02-23 03:04:16.000 054 21257.41 450.30 43081.84 48042.86 2021-02-23 03:04:17.000 054 21257.46 450.28 43081.87 48042.91 2021-02-23 03:04:18.000 054 21257.45 450.26 43081.85 48042.88 2021-02-23 03:04:19.000 054 21257.46 450.28 43081.86 48042.94 2021-02-23 03:04:20.000 054 21257.47 450.29 43081.86 48042.92 2021-02-23 03:04:21.000 054 21257.48 450.27 43081.89 48042.95 2021-02-23 03:04:22.000 054 21257.52 450.25 43081.91 48042.94 2021-02-23 03:04:23.000 054 21257.54 450.25 43081.87 48042.95 2021-02-23 03:04:24.000 054 21257.48 450.26 43081.87 48042.92 2021-02-23 03:04:25.000 054 21257.49 450.24 43081.86 48042.97 2021-02-23 03:04:26.000 054 21257.52 450.20 43081.88 48042.94 2021-02-23 03:04:27.000 054 21257.52 450.18 43081.88 48042.97 2021-02-23 03:04:28.000 054 21257.49 450.18 43081.88 48042.93 2021-02-23 03:04:29.000 054 21257.46 450.16 43081.91 48042.95 2021-02-23 03:04:30.000 054 21257.46 450.19 43081.89 48042.97 2021-02-23 03:04:31.000 054 21257.49 450.25 43081.87 48042.96 2021-02-23 03:04:32.000 054 21257.52 450.29 43081.84 48042.97 2021-02-23 03:04:33.000 054 21257.54 450.31 43081.84 48042.95 2021-02-23 03:04:34.000 054 21257.57 450.30 43081.84 48042.96 2021-02-23 03:04:35.000 054 21257.58 450.31 43081.86 48042.97 2021-02-23 03:04:36.000 054 21257.61 450.30 43081.86 48042.98 2021-02-23 03:04:37.000 054 21257.61 450.31 43081.88 48042.95 2021-02-23 03:04:38.000 054 21257.65 450.27 43081.88 48042.99 2021-02-23 03:04:39.000 054 21257.68 450.29 43081.86 48042.99 2021-02-23 03:04:40.000 054 21257.69 450.31 43081.84 48043.00 2021-02-23 03:04:41.000 054 21257.71 450.33 43081.82 48043.00 2021-02-23 03:04:42.000 054 21257.78 450.31 43081.85 48043.03 2021-02-23 03:04:43.000 054 21257.82 450.31 43081.87 48043.03 2021-02-23 03:04:44.000 054 21257.83 450.33 43081.89 48043.07 2021-02-23 03:04:45.000 054 21257.82 450.34 43081.88 48043.09 2021-02-23 03:04:46.000 054 21257.85 450.36 43081.89 48043.07 2021-02-23 03:04:47.000 054 21257.89 450.34 43081.89 48043.10 2021-02-23 03:04:48.000 054 21257.89 450.33 43081.88 48043.13 2021-02-23 03:04:49.000 054 21257.90 450.33 43081.88 48043.14 2021-02-23 03:04:50.000 054 21257.89 450.33 43081.90 48043.17 2021-02-23 03:04:51.000 054 21257.90 450.30 43081.91 48043.17 2021-02-23 03:04:52.000 054 21257.92 450.29 43081.90 48043.18 2021-02-23 03:04:53.000 054 21257.92 450.27 43081.89 48043.12 2021-02-23 03:04:54.000 054 21257.92 450.29 43081.89 48043.20 2021-02-23 03:04:55.000 054 21257.92 450.27 43081.91 48043.20 2021-02-23 03:04:56.000 054 21257.93 450.26 43081.91 48043.19 2021-02-23 03:04:57.000 054 21257.97 450.26 43081.92 48043.18 2021-02-23 03:04:58.000 054 21257.96 450.27 43081.94 48043.20 2021-02-23 03:04:59.000 054 21257.93 450.29 43081.95 48043.24 2021-02-23 03:05:00.000 054 21257.96 450.29 43081.94 48043.22 2021-02-23 03:05:01.000 054 21257.97 450.29 43081.94 48043.20 2021-02-23 03:05:02.000 054 21258.00 450.28 43081.98 48043.19 2021-02-23 03:05:03.000 054 21257.97 450.28 43081.94 48043.21 2021-02-23 03:05:04.000 054 21257.97 450.27 43081.94 48043.21 2021-02-23 03:05:05.000 054 21257.95 450.26 43081.95 48043.18 2021-02-23 03:05:06.000 054 21257.93 450.28 43081.94 48043.22 2021-02-23 03:05:07.000 054 21257.91 450.27 43081.97 48043.21 2021-02-23 03:05:08.000 054 21257.88 450.26 43081.90 48043.20 2021-02-23 03:05:09.000 054 21257.89 450.26 43081.89 48043.15 2021-02-23 03:05:10.000 054 21257.86 450.24 43081.88 48043.19 2021-02-23 03:05:11.000 054 21257.87 450.19 43081.87 48043.19 2021-02-23 03:05:12.000 054 21257.85 450.20 43081.86 48043.19 2021-02-23 03:05:13.000 054 21257.86 450.21 43081.88 48043.11 2021-02-23 03:05:14.000 054 21257.83 450.23 43081.89 48043.16 2021-02-23 03:05:15.000 054 21257.80 450.22 43081.85 48043.16 2021-02-23 03:05:16.000 054 21257.84 450.18 43081.86 48043.16 2021-02-23 03:05:17.000 054 21257.85 450.19 43081.85 48043.16 2021-02-23 03:05:18.000 054 21257.86 450.19 43081.88 48043.18 2021-02-23 03:05:19.000 054 21257.86 450.20 43081.86 48043.23 2021-02-23 03:05:20.000 054 21257.88 450.20 43081.87 48043.22 2021-02-23 03:05:21.000 054 21257.91 450.21 43081.91 48043.20 2021-02-23 03:05:22.000 054 21257.92 450.20 43081.91 48043.18 2021-02-23 03:05:23.000 054 21257.94 450.19 43081.90 48043.26 2021-02-23 03:05:24.000 054 21257.96 450.21 43081.88 48043.29 2021-02-23 03:05:25.000 054 21258.00 450.20 43081.90 48043.23 2021-02-23 03:05:26.000 054 21258.03 450.17 43081.90 48043.27 2021-02-23 03:05:27.000 054 21258.02 450.17 43081.91 48043.30 2021-02-23 03:05:28.000 054 21258.03 450.16 43081.93 48043.29 2021-02-23 03:05:29.000 054 21258.02 450.16 43081.93 48043.29 2021-02-23 03:05:30.000 054 21258.05 450.14 43081.92 48043.27 2021-02-23 03:05:31.000 054 21258.06 450.12 43081.93 48043.30 2021-02-23 03:05:32.000 054 21258.02 450.11 43081.92 48043.30 2021-02-23 03:05:33.000 054 21258.04 450.05 43081.91 48043.28 2021-02-23 03:05:34.000 054 21257.99 450.05 43081.94 48043.26 2021-02-23 03:05:35.000 054 21257.98 450.02 43081.95 48043.27 2021-02-23 03:05:36.000 054 21257.98 449.96 43081.98 48043.28 2021-02-23 03:05:37.000 054 21257.95 449.94 43081.96 48043.27 2021-02-23 03:05:38.000 054 21257.91 449.94 43081.99 48043.27 2021-02-23 03:05:39.000 054 21257.89 449.93 43082.01 48043.28 2021-02-23 03:05:40.000 054 21257.91 449.91 43082.03 48043.30 2021-02-23 03:05:41.000 054 21257.88 449.94 43082.01 48043.29 2021-02-23 03:05:42.000 054 21257.92 449.94 43082.01 48043.27 2021-02-23 03:05:43.000 054 21257.94 449.97 43082.02 48043.27 2021-02-23 03:05:44.000 054 21257.94 449.98 43081.96 48043.32 2021-02-23 03:05:45.000 054 21257.99 449.97 43081.98 48043.32 2021-02-23 03:05:46.000 054 21258.00 449.97 43081.98 48043.32 2021-02-23 03:05:47.000 054 21258.06 449.97 43081.96 48043.31 2021-02-23 03:05:48.000 054 21258.07 450.00 43082.00 48043.35 2021-02-23 03:05:49.000 054 21258.10 449.97 43081.98 48043.36 2021-02-23 03:05:50.000 054 21258.09 449.95 43081.97 48043.34 2021-02-23 03:05:51.000 054 21258.07 449.91 43081.97 48043.35 2021-02-23 03:05:52.000 054 21258.06 449.84 43082.01 48043.39 2021-02-23 03:05:53.000 054 21258.08 449.79 43082.04 48043.40 2021-02-23 03:05:54.000 054 21258.05 449.75 43082.08 48043.39 2021-02-23 03:05:55.000 054 21258.00 449.74 43082.10 48043.43 2021-02-23 03:05:56.000 054 21258.03 449.71 43082.12 48043.44 2021-02-23 03:05:57.000 054 21258.01 449.67 43082.11 48043.45 2021-02-23 03:05:58.000 054 21258.00 449.65 43082.16 48043.46 2021-02-23 03:05:59.000 054 21258.00 449.63 43082.19 48043.44 2021-02-23 03:06:00.000 054 21258.00 449.61 43082.19 48043.47 2021-02-23 03:06:01.000 054 21258.02 449.61 43082.24 48043.47 2021-02-23 03:06:02.000 054 21258.01 449.63 43082.22 48043.52 2021-02-23 03:06:03.000 054 21258.01 449.64 43082.19 48043.51 2021-02-23 03:06:04.000 054 21258.07 449.65 43082.21 48043.50 2021-02-23 03:06:05.000 054 21258.09 449.66 43082.24 48043.52 2021-02-23 03:06:06.000 054 21258.09 449.68 43082.20 48043.53 2021-02-23 03:06:07.000 054 21258.13 449.70 43082.20 48043.56 2021-02-23 03:06:08.000 054 21258.19 449.72 43082.22 48043.56 2021-02-23 03:06:09.000 054 21258.19 449.73 43082.19 48043.54 2021-02-23 03:06:10.000 054 21258.19 449.71 43082.20 48043.57 2021-02-23 03:06:11.000 054 21258.15 449.71 43082.18 48043.61 2021-02-23 03:06:12.000 054 21258.12 449.71 43082.15 48043.57 2021-02-23 03:06:13.000 054 21258.12 449.73 43082.20 48043.54 2021-02-23 03:06:14.000 054 21258.12 449.74 43082.21 48043.55 2021-02-23 03:06:15.000 054 21258.10 449.69 43082.21 48043.58 2021-02-23 03:06:16.000 054 21258.06 449.72 43082.22 48043.55 2021-02-23 03:06:17.000 054 21258.03 449.72 43082.25 48043.51 2021-02-23 03:06:18.000 054 21258.06 449.75 43082.25 48043.50 2021-02-23 03:06:19.000 054 21258.05 449.76 43082.22 48043.53 2021-02-23 03:06:20.000 054 21258.01 449.79 43082.23 48043.51 2021-02-23 03:06:21.000 054 21258.01 449.81 43082.21 48043.48 2021-02-23 03:06:22.000 054 21258.02 449.84 43082.22 48043.49 2021-02-23 03:06:23.000 054 21258.03 449.88 43082.20 48043.52 2021-02-23 03:06:24.000 054 21258.00 449.92 43082.18 48043.47 2021-02-23 03:06:25.000 054 21258.01 449.94 43082.19 48043.50 2021-02-23 03:06:26.000 054 21258.04 449.99 43082.16 48043.49 2021-02-23 03:06:27.000 054 21258.05 450.01 43082.18 48043.49 2021-02-23 03:06:28.000 054 21258.06 450.03 43082.17 48043.51 2021-02-23 03:06:29.000 054 21258.09 450.05 43082.16 48043.49 2021-02-23 03:06:30.000 054 21258.08 450.09 43082.14 48043.51 2021-02-23 03:06:31.000 054 21258.06 450.08 43082.16 48043.48 2021-02-23 03:06:32.000 054 21258.09 450.09 43082.15 48043.49 2021-02-23 03:06:33.000 054 21258.09 450.09 43082.15 48043.50 2021-02-23 03:06:34.000 054 21258.06 450.11 43082.11 48043.49 2021-02-23 03:06:35.000 054 21258.08 450.11 43082.14 48043.47 2021-02-23 03:06:36.000 054 21258.08 450.11 43082.12 48043.44 2021-02-23 03:06:37.000 054 21258.10 450.08 43082.12 48043.47 2021-02-23 03:06:38.000 054 21258.14 450.08 43082.11 48043.50 2021-02-23 03:06:39.000 054 21258.13 450.08 43082.13 48043.49 2021-02-23 03:06:40.000 054 21258.14 450.09 43082.15 48043.53 2021-02-23 03:06:41.000 054 21258.16 450.08 43082.17 48043.52 2021-02-23 03:06:42.000 054 21258.18 450.08 43082.17 48043.52 2021-02-23 03:06:43.000 054 21258.19 450.05 43082.18 48043.55 2021-02-23 03:06:44.000 054 21258.21 450.04 43082.19 48043.54 2021-02-23 03:06:45.000 054 21258.24 450.04 43082.16 48043.55 2021-02-23 03:06:46.000 054 21258.28 450.02 43082.20 48043.61 2021-02-23 03:06:47.000 054 21258.32 449.98 43082.22 48043.58 2021-02-23 03:06:48.000 054 21258.30 449.95 43082.22 48043.58 2021-02-23 03:06:49.000 054 21258.32 449.96 43082.20 48043.64 2021-02-23 03:06:50.000 054 21258.38 449.93 43082.20 48043.62 2021-02-23 03:06:51.000 054 21258.38 449.90 43082.21 48043.62 2021-02-23 03:06:52.000 054 21258.39 449.88 43082.20 48043.66 2021-02-23 03:06:53.000 054 21258.42 449.86 43082.20 48043.72 2021-02-23 03:06:54.000 054 21258.39 449.81 43082.25 48043.67 2021-02-23 03:06:55.000 054 21258.38 449.80 43082.21 48043.64 2021-02-23 03:06:56.000 054 21258.40 449.79 43082.23 48043.70 2021-02-23 03:06:57.000 054 21258.41 449.75 43082.22 48043.73 2021-02-23 03:06:58.000 054 21258.39 449.75 43082.22 48043.68 2021-02-23 03:06:59.000 054 21258.41 449.73 43082.27 48043.70 2021-02-23 03:07:00.000 054 21258.44 449.70 43082.30 48043.74 2021-02-23 03:07:01.000 054 21258.41 449.72 43082.29 48043.74 2021-02-23 03:07:02.000 054 21258.43 449.72 43082.29 48043.71 2021-02-23 03:07:03.000 054 21258.44 449.71 43082.30 48043.69 2021-02-23 03:07:04.000 054 21258.44 449.70 43082.33 48043.79 2021-02-23 03:07:05.000 054 21258.41 449.73 43082.33 48043.76 2021-02-23 03:07:06.000 054 21258.41 449.72 43082.30 48043.75 2021-02-23 03:07:07.000 054 21258.38 449.73 43082.30 48043.75 2021-02-23 03:07:08.000 054 21258.39 449.71 43082.31 48043.74 2021-02-23 03:07:09.000 054 21258.39 449.72 43082.31 48043.74 2021-02-23 03:07:10.000 054 21258.38 449.71 43082.28 48043.76 2021-02-23 03:07:11.000 054 21258.37 449.74 43082.25 48043.75 2021-02-23 03:07:12.000 054 21258.36 449.76 43082.28 48043.73 2021-02-23 03:07:13.000 054 21258.29 449.77 43082.29 48043.70 2021-02-23 03:07:14.000 054 21258.31 449.76 43082.31 48043.70 2021-02-23 03:07:15.000 054 21258.30 449.80 43082.29 48043.67 2021-02-23 03:07:16.000 054 21258.32 449.85 43082.27 48043.70 2021-02-23 03:07:17.000 054 21258.30 449.90 43082.24 48043.66 2021-02-23 03:07:18.000 054 21258.27 449.96 43082.27 48043.73 2021-02-23 03:07:19.000 054 21258.29 450.03 43082.17 48043.69 2021-02-23 03:07:20.000 054 21258.27 450.09 43082.19 48043.61 2021-02-23 03:07:21.000 054 21258.29 450.11 43082.18 48043.61 2021-02-23 03:07:22.000 054 21258.29 450.15 43082.14 48043.66 2021-02-23 03:07:23.000 054 21258.32 450.16 43082.12 48043.63 2021-02-23 03:07:24.000 054 21258.31 450.22 43082.14 48043.57 2021-02-23 03:07:25.000 054 21258.33 450.28 43082.14 48043.60 2021-02-23 03:07:26.000 054 21258.36 450.28 43082.14 48043.64 2021-02-23 03:07:27.000 054 21258.34 450.33 43082.10 48043.63 2021-02-23 03:07:28.000 054 21258.38 450.33 43082.11 48043.57 2021-02-23 03:07:29.000 054 21258.38 450.33 43082.11 48043.61 2021-02-23 03:07:30.000 054 21258.41 450.34 43082.07 48043.62 2021-02-23 03:07:31.000 054 21258.42 450.35 43082.09 48043.61 2021-02-23 03:07:32.000 054 21258.41 450.36 43082.14 48043.63 2021-02-23 03:07:33.000 054 21258.40 450.36 43082.11 48043.61 2021-02-23 03:07:34.000 054 21258.44 450.35 43082.12 48043.63 2021-02-23 03:07:35.000 054 21258.42 450.37 43082.15 48043.62 2021-02-23 03:07:36.000 054 21258.41 450.35 43082.13 48043.62 2021-02-23 03:07:37.000 054 21258.40 450.35 43082.10 48043.62 2021-02-23 03:07:38.000 054 21258.40 450.33 43082.13 48043.64 2021-02-23 03:07:39.000 054 21258.42 450.31 43082.13 48043.60 2021-02-23 03:07:40.000 054 21258.46 450.30 43082.12 48043.61 2021-02-23 03:07:41.000 054 21258.48 450.27 43082.14 48043.68 2021-02-23 03:07:42.000 054 21258.49 450.28 43082.15 48043.68 2021-02-23 03:07:43.000 054 21258.49 450.27 43082.14 48043.61 2021-02-23 03:07:44.000 054 21258.45 450.27 43082.15 48043.65 2021-02-23 03:07:45.000 054 21258.45 450.28 43082.15 48043.70 2021-02-23 03:07:46.000 054 21258.47 450.25 43082.17 48043.67 2021-02-23 03:07:47.000 054 21258.45 450.22 43082.13 48043.64 2021-02-23 03:07:48.000 054 21258.48 450.21 43082.15 48043.66 2021-02-23 03:07:49.000 054 21258.47 450.18 43082.13 48043.70 2021-02-23 03:07:50.000 054 21258.47 450.18 43082.16 48043.66 2021-02-23 03:07:51.000 054 21258.44 450.15 43082.16 48043.68 2021-02-23 03:07:52.000 054 21258.44 450.15 43082.14 48043.67 2021-02-23 03:07:53.000 054 21258.42 450.16 43082.15 48043.66 2021-02-23 03:07:54.000 054 21258.41 450.11 43082.15 48043.67 2021-02-23 03:07:55.000 054 21258.41 450.10 43082.19 48043.65 2021-02-23 03:07:56.000 054 21258.43 450.10 43082.20 48043.66 2021-02-23 03:07:57.000 054 21258.43 450.10 43082.22 48043.66 2021-02-23 03:07:58.000 054 21258.37 450.11 43082.17 48043.60 2021-02-23 03:07:59.000 054 21258.33 450.13 43082.18 48043.65 2021-02-23 03:08:00.000 054 21258.35 450.12 43082.18 48043.64 2021-02-23 03:08:01.000 054 21258.36 450.13 43082.20 48043.66 2021-02-23 03:08:02.000 054 21258.37 450.15 43082.15 48043.62 2021-02-23 03:08:03.000 054 21258.37 450.15 43082.17 48043.62 2021-02-23 03:08:04.000 054 21258.37 450.15 43082.17 48043.63 2021-02-23 03:08:05.000 054 21258.42 450.13 43082.18 48043.61 2021-02-23 03:08:06.000 054 21258.41 450.10 43082.17 48043.64 2021-02-23 03:08:07.000 054 21258.44 450.09 43082.21 48043.65 2021-02-23 03:08:08.000 054 21258.43 450.09 43082.20 48043.68 2021-02-23 03:08:09.000 054 21258.39 450.07 43082.21 48043.67 2021-02-23 03:08:10.000 054 21258.41 450.07 43082.25 48043.68 2021-02-23 03:08:11.000 054 21258.44 450.06 43082.22 48043.70 2021-02-23 03:08:12.000 054 21258.41 450.07 43082.27 48043.72 2021-02-23 03:08:13.000 054 21258.40 450.09 43082.31 48043.69 2021-02-23 03:08:14.000 054 21258.38 450.09 43082.30 48043.69 2021-02-23 03:08:15.000 054 21258.40 450.10 43082.27 48043.71 2021-02-23 03:08:16.000 054 21258.35 450.13 43082.28 48043.64 2021-02-23 03:08:17.000 054 21258.38 450.15 43082.25 48043.66 2021-02-23 03:08:18.000 054 21258.38 450.14 43082.26 48043.68 2021-02-23 03:08:19.000 054 21258.36 450.15 43082.23 48043.69 2021-02-23 03:08:20.000 054 21258.34 450.17 43082.25 48043.62 2021-02-23 03:08:21.000 054 21258.32 450.16 43082.20 48043.62 2021-02-23 03:08:22.000 054 21258.32 450.18 43082.23 48043.67 2021-02-23 03:08:23.000 054 21258.30 450.20 43082.23 48043.67 2021-02-23 03:08:24.000 054 21258.28 450.24 43082.22 48043.61 2021-02-23 03:08:25.000 054 21258.30 450.25 43082.22 48043.62 2021-02-23 03:08:26.000 054 21258.30 450.28 43082.21 48043.65 2021-02-23 03:08:27.000 054 21258.28 450.28 43082.24 48043.62 2021-02-23 03:08:28.000 054 21258.25 450.32 43082.19 48043.59 2021-02-23 03:08:29.000 054 21258.27 450.34 43082.19 48043.60 2021-02-23 03:08:30.000 054 21258.25 450.36 43082.23 48043.60 2021-02-23 03:08:31.000 054 21258.27 450.39 43082.21 48043.57 2021-02-23 03:08:32.000 054 21258.30 450.40 43082.22 48043.62 2021-02-23 03:08:33.000 054 21258.29 450.39 43082.24 48043.62 2021-02-23 03:08:34.000 054 21258.34 450.36 43082.25 48043.62 2021-02-23 03:08:35.000 054 21258.32 450.37 43082.23 48043.64 2021-02-23 03:08:36.000 054 21258.32 450.37 43082.25 48043.64 2021-02-23 03:08:37.000 054 21258.36 450.38 43082.25 48043.74 2021-02-23 03:08:38.000 054 21258.37 450.38 43082.26 48043.71 2021-02-23 03:08:39.000 054 21258.36 450.36 43082.27 48043.73 2021-02-23 03:08:40.000 054 21258.38 450.35 43082.25 48043.74 2021-02-23 03:08:41.000 054 21258.43 450.35 43082.26 48043.72 2021-02-23 03:08:42.000 054 21258.44 450.35 43082.27 48043.74 2021-02-23 03:08:43.000 054 21258.45 450.35 43082.30 48043.74 2021-02-23 03:08:44.000 054 21258.45 450.32 43082.29 48043.80 2021-02-23 03:08:45.000 054 21258.51 450.31 43082.28 48043.82 2021-02-23 03:08:46.000 054 21258.57 450.27 43082.29 48043.78 2021-02-23 03:08:47.000 054 21258.58 450.25 43082.31 48043.82 2021-02-23 03:08:48.000 054 21258.57 450.25 43082.31 48043.87 2021-02-23 03:08:49.000 054 21258.60 450.25 43082.30 48043.85 2021-02-23 03:08:50.000 054 21258.60 450.26 43082.31 48043.86 2021-02-23 03:08:51.000 054 21258.62 450.22 43082.33 48043.85 2021-02-23 03:08:52.000 054 21258.64 450.20 43082.33 48043.90 2021-02-23 03:08:53.000 054 21258.64 450.22 43082.33 48043.93 2021-02-23 03:08:54.000 054 21258.65 450.17 43082.35 48043.88 2021-02-23 03:08:55.000 054 21258.65 450.19 43082.35 48043.89 2021-02-23 03:08:56.000 054 21258.73 450.20 43082.35 48043.92 2021-02-23 03:08:57.000 054 21258.74 450.18 43082.34 48043.90 2021-02-23 03:08:58.000 054 21258.74 450.14 43082.33 48043.94 2021-02-23 03:08:59.000 054 21258.76 450.13 43082.34 48043.93 2021-02-23 03:09:00.000 054 21258.78 450.12 43082.34 48043.96 2021-02-23 03:09:01.000 054 21258.78 450.12 43082.38 48043.92 2021-02-23 03:09:02.000 054 21258.74 450.13 43082.36 48043.95 2021-02-23 03:09:03.000 054 21258.74 450.13 43082.36 48043.96 2021-02-23 03:09:04.000 054 21258.75 450.12 43082.38 48043.98 2021-02-23 03:09:05.000 054 21258.78 450.11 43082.34 48043.97 2021-02-23 03:09:06.000 054 21258.78 450.11 43082.36 48043.99 2021-02-23 03:09:07.000 054 21258.80 450.11 43082.35 48043.97 2021-02-23 03:09:08.000 054 21258.82 450.14 43082.38 48043.97 2021-02-23 03:09:09.000 054 21258.85 450.15 43082.39 48044.02 2021-02-23 03:09:10.000 054 21258.87 450.16 43082.37 48044.05 2021-02-23 03:09:11.000 054 21258.90 450.15 43082.40 48043.98 2021-02-23 03:09:12.000 054 21258.91 450.16 43082.38 48044.04 2021-02-23 03:09:13.000 054 21258.94 450.15 43082.37 48044.06 2021-02-23 03:09:14.000 054 21258.99 450.16 43082.36 48044.07 2021-02-23 03:09:15.000 054 21259.00 450.18 43082.37 48044.05 2021-02-23 03:09:16.000 054 21259.01 450.19 43082.35 48044.09 2021-02-23 03:09:17.000 054 21259.03 450.21 43082.34 48044.08 2021-02-23 03:09:18.000 054 21259.08 450.20 43082.34 48044.11 2021-02-23 03:09:19.000 054 21259.13 450.22 43082.38 48044.11 2021-02-23 03:09:20.000 054 21259.14 450.23 43082.38 48044.14 2021-02-23 03:09:21.000 054 21259.13 450.19 43082.37 48044.14 2021-02-23 03:09:22.000 054 21259.13 450.18 43082.37 48044.14 2021-02-23 03:09:23.000 054 21259.16 450.16 43082.38 48044.19 2021-02-23 03:09:24.000 054 21259.17 450.14 43082.39 48044.16 2021-02-23 03:09:25.000 054 21259.20 450.14 43082.40 48044.15 2021-02-23 03:09:26.000 054 21259.22 450.10 43082.43 48044.17 2021-02-23 03:09:27.000 054 21259.19 450.09 43082.40 48044.22 2021-02-23 03:09:28.000 054 21259.22 450.06 43082.41 48044.23 2021-02-23 03:09:29.000 054 21259.23 450.02 43082.43 48044.21 2021-02-23 03:09:30.000 054 21259.22 449.99 43082.45 48044.24 2021-02-23 03:09:31.000 054 21259.24 449.98 43082.46 48044.25 2021-02-23 03:09:32.000 054 21259.25 449.97 43082.49 48044.23 2021-02-23 03:09:33.000 054 21259.25 449.94 43082.50 48044.30 2021-02-23 03:09:34.000 054 21259.27 449.94 43082.47 48044.29 2021-02-23 03:09:35.000 054 21259.30 449.94 43082.48 48044.32 2021-02-23 03:09:36.000 054 21259.32 449.92 43082.50 48044.34 2021-02-23 03:09:37.000 054 21259.37 449.91 43082.50 48044.34 2021-02-23 03:09:38.000 054 21259.36 449.91 43082.55 48044.36 2021-02-23 03:09:39.000 054 21259.35 449.92 43082.53 48044.35 2021-02-23 03:09:40.000 054 21259.34 449.92 43082.53 48044.40 2021-02-23 03:09:41.000 054 21259.37 449.90 43082.53 48044.39 2021-02-23 03:09:42.000 054 21259.38 449.91 43082.49 48044.38 2021-02-23 03:09:43.000 054 21259.38 449.92 43082.52 48044.36 2021-02-23 03:09:44.000 054 21259.39 449.90 43082.56 48044.44 2021-02-23 03:09:45.000 054 21259.36 449.89 43082.55 48044.39 2021-02-23 03:09:46.000 054 21259.33 449.89 43082.56 48044.41 2021-02-23 03:09:47.000 054 21259.34 449.86 43082.55 48044.39 2021-02-23 03:09:48.000 054 21259.36 449.86 43082.54 48044.40 2021-02-23 03:09:49.000 054 21259.32 449.89 43082.55 48044.36 2021-02-23 03:09:50.000 054 21259.30 449.88 43082.54 48044.41 2021-02-23 03:09:51.000 054 21259.30 449.87 43082.56 48044.40 2021-02-23 03:09:52.000 054 21259.29 449.90 43082.56 48044.33 2021-02-23 03:09:53.000 054 21259.29 449.89 43082.56 48044.36 2021-02-23 03:09:54.000 054 21259.29 449.91 43082.55 48044.41 2021-02-23 03:09:55.000 054 21259.31 449.96 43082.55 48044.39 2021-02-23 03:09:56.000 054 21259.31 449.98 43082.54 48044.35 2021-02-23 03:09:57.000 054 21259.32 450.01 43082.57 48044.39 2021-02-23 03:09:58.000 054 21259.34 450.00 43082.58 48044.40 2021-02-23 03:09:59.000 054 21259.34 450.03 43082.59 48044.41 2021-02-23 03:10:00.000 054 21259.36 450.05 43082.57 48044.44 2021-02-23 03:10:01.000 054 21259.40 450.04 43082.56 48044.43 2021-02-23 03:10:02.000 054 21259.41 450.08 43082.58 48044.41 2021-02-23 03:10:03.000 054 21259.44 450.07 43082.56 48044.41 2021-02-23 03:10:04.000 054 21259.44 450.08 43082.53 48044.44 2021-02-23 03:10:05.000 054 21259.46 450.09 43082.56 48044.44 2021-02-23 03:10:06.000 054 21259.43 450.10 43082.59 48044.42 2021-02-23 03:10:07.000 054 21259.44 450.09 43082.59 48044.43 2021-02-23 03:10:08.000 054 21259.45 450.11 43082.60 48044.45 2021-02-23 03:10:09.000 054 21259.44 450.11 43082.59 48044.45 2021-02-23 03:10:10.000 054 21259.50 450.09 43082.61 48044.48 2021-02-23 03:10:11.000 054 21259.53 450.09 43082.64 48044.47 2021-02-23 03:10:12.000 054 21259.53 450.13 43082.64 48044.48 2021-02-23 03:10:13.000 054 21259.54 450.14 43082.62 48044.49 2021-02-23 03:10:14.000 054 21259.56 450.13 43082.67 48044.52 2021-02-23 03:10:15.000 054 21259.55 450.09 43082.66 48044.54 2021-02-23 03:10:16.000 054 21259.59 450.11 43082.66 48044.52 2021-02-23 03:10:17.000 054 21259.59 450.10 43082.69 48044.50 2021-02-23 03:10:18.000 054 21259.58 450.09 43082.70 48044.57 2021-02-23 03:10:19.000 054 21259.61 450.11 43082.67 48044.57 2021-02-23 03:10:20.000 054 21259.62 450.08 43082.70 48044.58 2021-02-23 03:10:21.000 054 21259.64 450.06 43082.69 48044.56 2021-02-23 03:10:22.000 054 21259.66 450.06 43082.69 48044.60 2021-02-23 03:10:23.000 054 21259.65 450.06 43082.68 48044.59 2021-02-23 03:10:24.000 054 21259.63 450.04 43082.72 48044.64 2021-02-23 03:10:25.000 054 21259.64 450.04 43082.70 48044.62 2021-02-23 03:10:26.000 054 21259.67 450.01 43082.72 48044.57 2021-02-23 03:10:27.000 054 21259.70 450.00 43082.70 48044.63 2021-02-23 03:10:28.000 054 21259.70 449.97 43082.73 48044.67 2021-02-23 03:10:29.000 054 21259.72 449.94 43082.77 48044.64 2021-02-23 03:10:30.000 054 21259.68 449.95 43082.77 48044.68 2021-02-23 03:10:31.000 054 21259.71 449.94 43082.78 48044.67 2021-02-23 03:10:32.000 054 21259.70 449.93 43082.80 48044.66 2021-02-23 03:10:33.000 054 21259.71 449.91 43082.78 48044.63 2021-02-23 03:10:34.000 054 21259.71 449.88 43082.75 48044.71 2021-02-23 03:10:35.000 054 21259.69 449.89 43082.73 48044.68 2021-02-23 03:10:36.000 054 21259.66 449.87 43082.74 48044.67 2021-02-23 03:10:37.000 054 21259.68 449.85 43082.69 48044.63 2021-02-23 03:10:38.000 054 21259.66 449.81 43082.71 48044.65 2021-02-23 03:10:39.000 054 21259.66 449.80 43082.72 48044.64 2021-02-23 03:10:40.000 054 21259.66 449.78 43082.74 48044.66 2021-02-23 03:10:41.000 054 21259.69 449.75 43082.73 48044.66 2021-02-23 03:10:42.000 054 21259.70 449.75 43082.71 48044.68 2021-02-23 03:10:43.000 054 21259.71 449.75 43082.74 48044.68 2021-02-23 03:10:44.000 054 21259.71 449.73 43082.75 48044.71 2021-02-23 03:10:45.000 054 21259.71 449.74 43082.74 48044.66 2021-02-23 03:10:46.000 054 21259.73 449.72 43082.76 48044.66 2021-02-23 03:10:47.000 054 21259.77 449.72 43082.78 48044.73 2021-02-23 03:10:48.000 054 21259.77 449.71 43082.77 48044.72 2021-02-23 03:10:49.000 054 21259.79 449.69 43082.73 48044.70 2021-02-23 03:10:50.000 054 21259.82 449.70 43082.74 48044.75 2021-02-23 03:10:51.000 054 21259.81 449.70 43082.75 48044.74 2021-02-23 03:10:52.000 054 21259.83 449.71 43082.74 48044.72 2021-02-23 03:10:53.000 054 21259.83 449.68 43082.77 48044.79 2021-02-23 03:10:54.000 054 21259.85 449.67 43082.80 48044.77 2021-02-23 03:10:55.000 054 21259.84 449.68 43082.77 48044.75 2021-02-23 03:10:56.000 054 21259.86 449.69 43082.71 48044.75 2021-02-23 03:10:57.000 054 21259.85 449.69 43082.71 48044.77 2021-02-23 03:10:58.000 054 21259.80 449.70 43082.71 48044.74 2021-02-23 03:10:59.000 054 21259.79 449.69 43082.68 48044.76 2021-02-23 03:11:00.000 054 21259.79 449.69 43082.71 48044.78 2021-02-23 03:11:01.000 054 21259.76 449.70 43082.73 48044.74 2021-02-23 03:11:02.000 054 21259.73 449.72 43082.72 48044.69 2021-02-23 03:11:03.000 054 21259.74 449.72 43082.74 48044.76 2021-02-23 03:11:04.000 054 21259.75 449.73 43082.72 48044.74 2021-02-23 03:11:05.000 054 21259.78 449.75 43082.70 48044.69 2021-02-23 03:11:06.000 054 21259.76 449.75 43082.68 48044.73 2021-02-23 03:11:07.000 054 21259.79 449.78 43082.71 48044.70 2021-02-23 03:11:08.000 054 21259.79 449.82 43082.71 48044.74 2021-02-23 03:11:09.000 054 21259.83 449.86 43082.70 48044.77 2021-02-23 03:11:10.000 054 21259.82 449.86 43082.69 48044.74 2021-02-23 03:11:11.000 054 21259.80 449.86 43082.66 48044.71 2021-02-23 03:11:12.000 054 21259.82 449.85 43082.63 48044.71 2021-02-23 03:11:13.000 054 21259.80 449.86 43082.61 48044.69 2021-02-23 03:11:14.000 054 21259.78 449.85 43082.63 48044.70 2021-02-23 03:11:15.000 054 21259.77 449.86 43082.65 48044.64 2021-02-23 03:11:16.000 054 21259.76 449.84 43082.63 48044.66 2021-02-23 03:11:17.000 054 21259.72 449.83 43082.65 48044.65 2021-02-23 03:11:18.000 054 21259.66 449.83 43082.68 48044.64 2021-02-23 03:11:19.000 054 21259.68 449.84 43082.67 48044.63 2021-02-23 03:11:20.000 054 21259.69 449.84 43082.63 48044.59 2021-02-23 03:11:21.000 054 21259.68 449.83 43082.61 48044.61 2021-02-23 03:11:22.000 054 21259.66 449.84 43082.60 48044.63 2021-02-23 03:11:23.000 054 21259.67 449.84 43082.63 48044.60 2021-02-23 03:11:24.000 054 21259.70 449.84 43082.65 48044.61 2021-02-23 03:11:25.000 054 21259.69 449.82 43082.64 48044.62 2021-02-23 03:11:26.000 054 21259.68 449.78 43082.65 48044.63 2021-02-23 03:11:27.000 054 21259.66 449.78 43082.66 48044.60 2021-02-23 03:11:28.000 054 21259.66 449.78 43082.64 48044.62 2021-02-23 03:11:29.000 054 21259.67 449.75 43082.63 48044.65 2021-02-23 03:11:30.000 054 21259.65 449.75 43082.64 48044.58 2021-02-23 03:11:31.000 054 21259.64 449.72 43082.66 48044.59 2021-02-23 03:11:32.000 054 21259.62 449.70 43082.63 48044.62 2021-02-23 03:11:33.000 054 21259.61 449.71 43082.65 48044.64 2021-02-23 03:11:34.000 054 21259.59 449.71 43082.64 48044.59 2021-02-23 03:11:35.000 054 21259.57 449.72 43082.65 48044.58 2021-02-23 03:11:36.000 054 21259.58 449.69 43082.66 48044.61 2021-02-23 03:11:37.000 054 21259.54 449.72 43082.66 48044.58 2021-02-23 03:11:38.000 054 21259.55 449.68 43082.66 48044.61 2021-02-23 03:11:39.000 054 21259.54 449.68 43082.66 48044.60 2021-02-23 03:11:40.000 054 21259.56 449.66 43082.66 48044.54 2021-02-23 03:11:41.000 054 21259.57 449.66 43082.65 48044.57 2021-02-23 03:11:42.000 054 21259.57 449.64 43082.66 48044.63 2021-02-23 03:11:43.000 054 21259.56 449.64 43082.63 48044.63 2021-02-23 03:11:44.000 054 21259.58 449.65 43082.63 48044.59 2021-02-23 03:11:45.000 054 21259.60 449.60 43082.66 48044.62 2021-02-23 03:11:46.000 054 21259.61 449.56 43082.69 48044.63 2021-02-23 03:11:47.000 054 21259.63 449.57 43082.69 48044.63 2021-02-23 03:11:48.000 054 21259.60 449.57 43082.69 48044.62 2021-02-23 03:11:49.000 054 21259.62 449.53 43082.68 48044.62 2021-02-23 03:11:50.000 054 21259.62 449.55 43082.68 48044.65 2021-02-23 03:11:51.000 054 21259.63 449.57 43082.72 48044.66 2021-02-23 03:11:52.000 054 21259.62 449.56 43082.67 48044.64 2021-02-23 03:11:53.000 054 21259.64 449.54 43082.67 48044.63 2021-02-23 03:11:54.000 054 21259.66 449.54 43082.65 48044.63 2021-02-23 03:11:55.000 054 21259.70 449.53 43082.67 48044.72 2021-02-23 03:11:56.000 054 21259.77 449.51 43082.66 48044.72 2021-02-23 03:11:57.000 054 21259.78 449.50 43082.67 48044.70 2021-02-23 03:11:58.000 054 21259.78 449.49 43082.67 48044.74 2021-02-23 03:11:59.000 054 21259.79 449.49 43082.67 48044.73 2021-02-23 03:12:00.000 054 21259.84 449.44 43082.71 48044.72 2021-02-23 03:12:01.000 054 21259.86 449.39 43082.72 48044.77 2021-02-23 03:12:02.000 054 21259.82 449.34 43082.75 48044.78 2021-02-23 03:12:03.000 054 21259.80 449.29 43082.75 48044.74 2021-02-23 03:12:04.000 054 21259.78 449.25 43082.78 48044.77 2021-02-23 03:12:05.000 054 21259.75 449.23 43082.77 48044.78 2021-02-23 03:12:06.000 054 21259.73 449.18 43082.79 48044.78 2021-02-23 03:12:07.000 054 21259.72 449.14 43082.80 48044.78 2021-02-23 03:12:08.000 054 21259.70 449.09 43082.76 48044.79 2021-02-23 03:12:09.000 054 21259.68 449.07 43082.82 48044.76 2021-02-23 03:12:10.000 054 21259.70 449.05 43082.82 48044.72 2021-02-23 03:12:11.000 054 21259.70 449.03 43082.82 48044.81 2021-02-23 03:12:12.000 054 21259.72 449.01 43082.85 48044.82 2021-02-23 03:12:13.000 054 21259.73 449.02 43082.84 48044.81 2021-02-23 03:12:14.000 054 21259.81 448.94 43082.87 48044.88 2021-02-23 03:12:15.000 054 21259.87 448.86 43082.93 48044.83 2021-02-23 03:12:16.000 054 21259.89 448.83 43082.95 48044.95 2021-02-23 03:12:17.000 054 21259.94 448.80 43083.00 48045.02 2021-02-23 03:12:18.000 054 21259.93 448.81 43083.03 48045.05 2021-02-23 03:12:19.000 054 21259.95 448.80 43083.04 48045.10 2021-02-23 03:12:20.000 054 21259.99 448.80 43083.06 48045.10 2021-02-23 03:12:21.000 054 21259.98 448.79 43083.08 48045.10 2021-02-23 03:12:22.000 054 21259.97 448.76 43083.07 48045.11 2021-02-23 03:12:23.000 054 21259.93 448.75 43083.06 48045.10 2021-02-23 03:12:24.000 054 21259.90 448.70 43083.07 48045.10 2021-02-23 03:12:25.000 054 21259.89 448.69 43083.08 48045.07 2021-02-23 03:12:26.000 054 21259.85 448.66 43083.09 48045.12 2021-02-23 03:12:27.000 054 21259.81 448.63 43083.10 48045.11 2021-02-23 03:12:28.000 054 21259.77 448.63 43083.08 48045.06 2021-02-23 03:12:29.000 054 21259.78 448.60 43083.07 48045.09 2021-02-23 03:12:30.000 054 21259.78 448.61 43083.08 48045.07 2021-02-23 03:12:31.000 054 21259.77 448.61 43083.10 48045.06 2021-02-23 03:12:32.000 054 21259.80 448.60 43083.14 48045.10 2021-02-23 03:12:33.000 054 21259.78 448.63 43083.13 48045.09 2021-02-23 03:12:34.000 054 21259.83 448.60 43083.09 48045.10 2021-02-23 03:12:35.000 054 21259.82 448.60 43083.12 48045.10 2021-02-23 03:12:36.000 054 21259.83 448.58 43083.12 48045.12 2021-02-23 03:12:37.000 054 21259.84 448.57 43083.12 48045.09 2021-02-23 03:12:38.000 054 21259.85 448.55 43083.13 48045.15 2021-02-23 03:12:39.000 054 21259.88 448.52 43083.12 48045.18 2021-02-23 03:12:40.000 054 21259.85 448.48 43083.14 48045.12 2021-02-23 03:12:41.000 054 21259.82 448.46 43083.16 48045.15 2021-02-23 03:12:42.000 054 21259.81 448.44 43083.19 48045.19 2021-02-23 03:12:43.000 054 21259.79 448.41 43083.24 48045.18 2021-02-23 03:12:44.000 054 21259.77 448.37 43083.19 48045.20 2021-02-23 03:12:45.000 054 21259.79 448.30 43083.21 48045.20 2021-02-23 03:12:46.000 054 21259.74 448.26 43083.21 48045.15 2021-02-23 03:12:47.000 054 21259.73 448.25 43083.24 48045.17 2021-02-23 03:12:48.000 054 21259.72 448.19 43083.22 48045.15 2021-02-23 03:12:49.000 054 21259.69 448.19 43083.22 48045.16 2021-02-23 03:12:50.000 054 21259.67 448.15 43083.24 48045.15 2021-02-23 03:12:51.000 054 21259.66 448.14 43083.24 48045.19 2021-02-23 03:12:52.000 054 21259.63 448.12 43083.26 48045.09 2021-02-23 03:12:53.000 054 21259.63 448.09 43083.25 48045.13 2021-02-23 03:12:54.000 054 21259.66 448.05 43083.26 48045.17 2021-02-23 03:12:55.000 054 21259.63 448.06 43083.25 48045.16 2021-02-23 03:12:56.000 054 21259.64 448.02 43083.26 48045.17 2021-02-23 03:12:57.000 054 21259.66 448.01 43083.31 48045.17 2021-02-23 03:12:58.000 054 21259.64 447.97 43083.28 48045.14 2021-02-23 03:12:59.000 054 21259.61 447.93 43083.30 48045.14 2021-02-23 03:13:00.000 054 21259.61 447.91 43083.28 48045.18 2021-02-23 03:13:01.000 054 21259.61 447.88 43083.25 48045.18 2021-02-23 03:13:02.000 054 21259.61 447.89 43083.27 48045.15 2021-02-23 03:13:03.000 054 21259.59 447.85 43083.28 48045.17 2021-02-23 03:13:04.000 054 21259.55 447.81 43083.26 48045.14 2021-02-23 03:13:05.000 054 21259.53 447.78 43083.27 48045.14 2021-02-23 03:13:06.000 054 21259.52 447.75 43083.28 48045.16 2021-02-23 03:13:07.000 054 21259.54 447.71 43083.33 48045.15 2021-02-23 03:13:08.000 054 21259.52 447.66 43083.33 48045.13 2021-02-23 03:13:09.000 054 21259.48 447.62 43083.34 48045.14 2021-02-23 03:13:10.000 054 21259.42 447.58 43083.31 48045.06 2021-02-23 03:13:11.000 054 21259.40 447.56 43083.34 48045.11 2021-02-23 03:13:12.000 054 21259.36 447.53 43083.35 48045.12 2021-02-23 03:13:13.000 054 21259.31 447.52 43083.37 48045.10 2021-02-23 03:13:14.000 054 21259.27 447.53 43083.35 48045.07 2021-02-23 03:13:15.000 054 21259.22 447.50 43083.35 48045.04 2021-02-23 03:13:16.000 054 21259.20 447.50 43083.38 48045.05 2021-02-23 03:13:17.000 054 21259.18 447.52 43083.37 48045.03 2021-02-23 03:13:18.000 054 21259.18 447.55 43083.32 48045.05 2021-02-23 03:13:19.000 054 21259.14 447.57 43083.30 48045.04 2021-02-23 03:13:20.000 054 21259.13 447.60 43083.31 48045.00 2021-02-23 03:13:21.000 054 21259.15 447.59 43083.33 48044.98 2021-02-23 03:13:22.000 054 21259.14 447.61 43083.32 48045.00 2021-02-23 03:13:23.000 054 21259.14 447.63 43083.30 48044.99 2021-02-23 03:13:24.000 054 21259.15 447.58 43083.33 48045.01 2021-02-23 03:13:25.000 054 21259.13 447.56 43083.30 48045.02 2021-02-23 03:13:26.000 054 21259.11 447.54 43083.30 48044.90 2021-02-23 03:13:27.000 054 21259.11 447.52 43083.31 48044.98 2021-02-23 03:13:28.000 054 21259.07 447.50 43083.32 48044.95 2021-02-23 03:13:29.000 054 21259.02 447.52 43083.32 48044.96 2021-02-23 03:13:30.000 054 21258.96 447.49 43083.33 48044.96 2021-02-23 03:13:31.000 054 21258.92 447.45 43083.32 48044.90 2021-02-23 03:13:32.000 054 21258.92 447.41 43083.35 48044.96 2021-02-23 03:13:33.000 054 21258.91 447.36 43083.37 48044.86 2021-02-23 03:13:34.000 054 21258.88 447.33 43083.35 48044.91 2021-02-23 03:13:35.000 054 21258.87 447.28 43083.37 48044.88 2021-02-23 03:13:36.000 054 21258.83 447.26 43083.37 48044.90 2021-02-23 03:13:37.000 054 21258.81 447.22 43083.38 48044.88 2021-02-23 03:13:38.000 054 21258.84 447.20 43083.37 48044.86 2021-02-23 03:13:39.000 054 21258.83 447.17 43083.37 48044.88 2021-02-23 03:13:40.000 054 21258.84 447.17 43083.38 48044.84 2021-02-23 03:13:41.000 054 21258.87 447.14 43083.39 48044.88 2021-02-23 03:13:42.000 054 21258.87 447.12 43083.38 48044.90 2021-02-23 03:13:43.000 054 21258.93 447.09 43083.39 48044.95 2021-02-23 03:13:44.000 054 21258.93 447.11 43083.37 48044.96 2021-02-23 03:13:45.000 054 21258.93 447.07 43083.37 48044.92 2021-02-23 03:13:46.000 054 21258.99 447.03 43083.37 48044.96 2021-02-23 03:13:47.000 054 21259.04 446.95 43083.40 48044.97 2021-02-23 03:13:48.000 054 21259.04 446.89 43083.41 48044.99 2021-02-23 03:13:49.000 054 21259.02 446.86 43083.43 48045.03 2021-02-23 03:13:50.000 054 21259.05 446.81 43083.44 48045.02 2021-02-23 03:13:51.000 054 21259.01 446.75 43083.41 48045.00 2021-02-23 03:13:52.000 054 21258.98 446.70 43083.41 48045.01 2021-02-23 03:13:53.000 054 21258.97 446.65 43083.43 48045.02 2021-02-23 03:13:54.000 054 21258.94 446.58 43083.45 48044.98 2021-02-23 03:13:55.000 054 21258.88 446.58 43083.45 48045.01 2021-02-23 03:13:56.000 054 21258.85 446.52 43083.44 48045.01 2021-02-23 03:13:57.000 054 21258.79 446.49 43083.42 48044.94 2021-02-23 03:13:58.000 054 21258.79 446.43 43083.48 48044.95 2021-02-23 03:13:59.000 054 21258.78 446.40 43083.47 48044.96 2021-02-23 03:14:00.000 054 21258.79 446.39 43083.47 48044.94 2021-02-23 03:14:01.000 054 21258.76 446.37 43083.48 48044.95 2021-02-23 03:14:02.000 054 21258.77 446.36 43083.49 48044.91 2021-02-23 03:14:03.000 054 21258.80 446.33 43083.49 48044.94 2021-02-23 03:14:04.000 054 21258.84 446.33 43083.46 48044.93 2021-02-23 03:14:05.000 054 21258.85 446.34 43083.45 48044.95 2021-02-23 03:14:06.000 054 21258.85 446.30 43083.45 48044.93 2021-02-23 03:14:07.000 054 21258.85 446.29 43083.42 48044.91 2021-02-23 03:14:08.000 054 21258.85 446.27 43083.41 48044.95 2021-02-23 03:14:09.000 054 21258.82 446.26 43083.41 48044.91 2021-02-23 03:14:10.000 054 21258.82 446.21 43083.40 48044.92 2021-02-23 03:14:11.000 054 21258.82 446.16 43083.39 48044.91 2021-02-23 03:14:12.000 054 21258.81 446.11 43083.39 48044.87 2021-02-23 03:14:13.000 054 21258.79 446.06 43083.37 48044.85 2021-02-23 03:14:14.000 054 21258.76 446.03 43083.35 48044.86 2021-02-23 03:14:15.000 054 21258.77 445.99 43083.33 48044.88 2021-02-23 03:14:16.000 054 21258.70 445.95 43083.36 48044.79 2021-02-23 03:14:17.000 054 21258.66 445.89 43083.35 48044.83 2021-02-23 03:14:18.000 054 21258.67 445.84 43083.34 48044.81 2021-02-23 03:14:19.000 054 21258.67 445.78 43083.33 48044.78 2021-02-23 03:14:20.000 054 21258.66 445.71 43083.33 48044.80 2021-02-23 03:14:21.000 054 21258.63 445.67 43083.35 48044.77 2021-02-23 03:14:22.000 054 21258.63 445.62 43083.35 48044.74 2021-02-23 03:14:23.000 054 21258.63 445.59 43083.33 48044.72 2021-02-23 03:14:24.000 054 21258.64 445.53 43083.31 48044.77 2021-02-23 03:14:25.000 054 21258.63 445.48 43083.31 48044.74 2021-02-23 03:14:26.000 054 21258.65 445.44 43083.27 48044.72 2021-02-23 03:14:27.000 054 21258.66 445.42 43083.28 48044.72 2021-02-23 03:14:28.000 054 21258.67 445.40 43083.25 48044.70 2021-02-23 03:14:29.000 054 21258.67 445.37 43083.25 48044.70 2021-02-23 03:14:30.000 054 21258.71 445.33 43083.28 48044.74 2021-02-23 03:14:31.000 054 21258.70 445.33 43083.26 48044.73 2021-02-23 03:14:32.000 054 21258.72 445.31 43083.22 48044.72 2021-02-23 03:14:33.000 054 21258.77 445.30 43083.24 48044.69 2021-02-23 03:14:34.000 054 21258.79 445.26 43083.28 48044.75 2021-02-23 03:14:35.000 054 21258.82 445.20 43083.23 48044.78 2021-02-23 03:14:36.000 054 21258.84 445.08 43083.31 48044.76 2021-02-23 03:14:37.000 054 21258.89 444.96 43083.34 48044.84 2021-02-23 03:14:38.000 054 21258.90 444.89 43083.40 48044.89 2021-02-23 03:14:39.000 054 21258.87 444.85 43083.41 48044.91 2021-02-23 03:14:40.000 054 21258.81 444.77 43083.43 48044.95 2021-02-23 03:14:41.000 054 21258.77 444.72 43083.41 48044.91 2021-02-23 03:14:42.000 054 21258.73 444.68 43083.44 48044.88 2021-02-23 03:14:43.000 054 21258.67 444.64 43083.44 48044.92 2021-02-23 03:14:44.000 054 21258.62 444.61 43083.46 48044.89 2021-02-23 03:14:45.000 054 21258.59 444.59 43083.48 48044.87 2021-02-23 03:14:46.000 054 21258.59 444.56 43083.49 48044.88 2021-02-23 03:14:47.000 054 21258.58 444.56 43083.51 48044.88 2021-02-23 03:14:48.000 054 21258.56 444.56 43083.51 48044.83 2021-02-23 03:14:49.000 054 21258.57 444.55 43083.48 48044.90 2021-02-23 03:14:50.000 054 21258.64 444.54 43083.46 48044.88 2021-02-23 03:14:51.000 054 21258.67 444.53 43083.45 48044.87 2021-02-23 03:14:52.000 054 21258.68 444.51 43083.44 48044.92 2021-02-23 03:14:53.000 054 21258.72 444.50 43083.45 48044.95 2021-02-23 03:14:54.000 054 21258.79 444.48 43083.45 48044.93 2021-02-23 03:14:55.000 054 21258.81 444.45 43083.44 48044.98 2021-02-23 03:14:56.000 054 21258.85 444.44 43083.47 48045.00 2021-02-23 03:14:57.000 054 21258.90 444.39 43083.47 48044.97 2021-02-23 03:14:58.000 054 21258.91 444.36 43083.48 48044.98 2021-02-23 03:14:59.000 054 21258.93 444.34 43083.49 48045.02 2021-02-23 03:15:00.000 054 21258.96 444.31 43083.49 48045.01 2021-02-23 03:15:01.000 054 21258.97 444.27 43083.48 48045.06 2021-02-23 03:15:02.000 054 21259.01 444.22 43083.52 48045.08 2021-02-23 03:15:03.000 054 21259.00 444.18 43083.54 48045.04 2021-02-23 03:15:04.000 054 21259.03 444.11 43083.53 48045.05 2021-02-23 03:15:05.000 054 21259.04 444.09 43083.51 48045.07 2021-02-23 03:15:06.000 054 21259.06 444.08 43083.51 48045.12 2021-02-23 03:15:07.000 054 21259.08 444.04 43083.52 48045.10 2021-02-23 03:15:08.000 054 21259.10 444.00 43083.51 48045.14 2021-02-23 03:15:09.000 054 21259.13 443.98 43083.54 48045.10 2021-02-23 03:15:10.000 054 21259.12 443.92 43083.53 48045.10 2021-02-23 03:15:11.000 054 21259.12 443.90 43083.51 48045.16 2021-02-23 03:15:12.000 054 21259.13 443.87 43083.52 48045.14 2021-02-23 03:15:13.000 054 21259.15 443.83 43083.53 48045.13 2021-02-23 03:15:14.000 054 21259.14 443.79 43083.50 48045.14 2021-02-23 03:15:15.000 054 21259.18 443.75 43083.46 48045.13 2021-02-23 03:15:16.000 054 21259.17 443.70 43083.51 48045.17 2021-02-23 03:15:17.000 054 21259.20 443.63 43083.52 48045.19 2021-02-23 03:15:18.000 054 21259.21 443.56 43083.52 48045.19 2021-02-23 03:15:19.000 054 21259.17 443.51 43083.50 48045.17 2021-02-23 03:15:20.000 054 21259.17 443.46 43083.52 48045.17 2021-02-23 03:15:21.000 054 21259.14 443.42 43083.56 48045.18 2021-02-23 03:15:22.000 054 21259.13 443.38 43083.57 48045.17 2021-02-23 03:15:23.000 054 21259.13 443.32 43083.56 48045.20 2021-02-23 03:15:24.000 054 21259.11 443.32 43083.53 48045.19 2021-02-23 03:15:25.000 054 21259.11 443.30 43083.58 48045.15 2021-02-23 03:15:26.000 054 21259.15 443.27 43083.59 48045.18 2021-02-23 03:15:27.000 054 21259.17 443.30 43083.57 48045.17 2021-02-23 03:15:28.000 054 21259.21 443.31 43083.55 48045.17 2021-02-23 03:15:29.000 054 21259.24 443.35 43083.55 48045.23 2021-02-23 03:15:30.000 054 21259.26 443.34 43083.55 48045.21 2021-02-23 03:15:31.000 054 21259.31 443.37 43083.51 48045.25 2021-02-23 03:15:32.000 054 21259.32 443.39 43083.53 48045.22 2021-02-23 03:15:33.000 054 21259.35 443.37 43083.55 48045.23 2021-02-23 03:15:34.000 054 21259.33 443.38 43083.54 48045.23 2021-02-23 03:15:35.000 054 21259.33 443.37 43083.53 48045.26 2021-02-23 03:15:36.000 054 21259.29 443.39 43083.53 48045.25 2021-02-23 03:15:37.000 054 21259.24 443.36 43083.54 48045.21 2021-02-23 03:15:38.000 054 21259.18 443.35 43083.50 48045.20 2021-02-23 03:15:39.000 054 21259.12 443.34 43083.55 48045.13 2021-02-23 03:15:40.000 054 21259.05 443.35 43083.53 48045.10 2021-02-23 03:15:41.000 054 21259.00 443.33 43083.53 48045.11 2021-02-23 03:15:42.000 054 21258.96 443.33 43083.51 48045.05 2021-02-23 03:15:43.000 054 21258.89 443.34 43083.49 48045.00 2021-02-23 03:15:44.000 054 21258.83 443.34 43083.47 48044.99 2021-02-23 03:15:45.000 054 21258.78 443.33 43083.49 48044.94 2021-02-23 03:15:46.000 054 21258.80 443.34 43083.48 48044.91 2021-02-23 03:15:47.000 054 21258.82 443.30 43083.48 48044.94 2021-02-23 03:15:48.000 054 21258.79 443.32 43083.43 48044.90 2021-02-23 03:15:49.000 054 21258.78 443.39 43083.44 48044.90 2021-02-23 03:15:50.000 054 21258.75 443.47 43083.37 48044.87 2021-02-23 03:15:51.000 054 21258.75 443.50 43083.34 48044.85 2021-02-23 03:15:52.000 054 21258.77 443.54 43083.28 48044.80 2021-02-23 03:15:53.000 054 21258.78 443.54 43083.27 48044.75 2021-02-23 03:15:54.000 054 21258.79 443.50 43083.28 48044.73 2021-02-23 03:15:55.000 054 21258.79 443.48 43083.25 48044.74 2021-02-23 03:15:56.000 054 21258.83 443.46 43083.22 48044.69 2021-02-23 03:15:57.000 054 21258.84 443.43 43083.20 48044.69 2021-02-23 03:15:58.000 054 21258.85 443.36 43083.18 48044.70 2021-02-23 03:15:59.000 054 21258.86 443.32 43083.21 48044.71 2021-02-23 03:16:00.000 054 21258.88 443.23 43083.24 48044.73 2021-02-23 03:16:01.000 054 21258.92 443.14 43083.22 48044.74 2021-02-23 03:16:02.000 054 21258.94 442.97 43083.26 48044.71 2021-02-23 03:16:03.000 054 21258.98 442.83 43083.36 48044.85 2021-02-23 03:16:04.000 054 21259.05 442.73 43083.42 48044.92 2021-02-23 03:16:05.000 054 21259.07 442.66 43083.50 48044.95 2021-02-23 03:16:06.000 054 21259.07 442.65 43083.50 48045.03 2021-02-23 03:16:07.000 054 21259.04 442.65 43083.53 48045.07 2021-02-23 03:16:08.000 054 21259.04 442.62 43083.55 48045.01 2021-02-23 03:16:09.000 054 21259.03 442.60 43083.54 48045.08 2021-02-23 03:16:10.000 054 21259.01 442.57 43083.56 48045.09 2021-02-23 03:16:11.000 054 21258.99 442.57 43083.57 48045.09 2021-02-23 03:16:12.000 054 21258.99 442.57 43083.57 48045.10 2021-02-23 03:16:13.000 054 21258.99 442.58 43083.57 48045.12 2021-02-23 03:16:14.000 054 21258.99 442.57 43083.58 48045.07 2021-02-23 03:16:15.000 054 21258.97 442.56 43083.59 48045.05 2021-02-23 03:16:16.000 054 21258.94 442.60 43083.53 48045.09 2021-02-23 03:16:17.000 054 21258.89 442.65 43083.49 48045.01 2021-02-23 03:16:18.000 054 21258.88 442.62 43083.47 48045.02 2021-02-23 03:16:19.000 054 21258.84 442.62 43083.46 48044.96 2021-02-23 03:16:20.000 054 21258.83 442.60 43083.44 48044.95 2021-02-23 03:16:21.000 054 21258.83 442.56 43083.41 48044.94 2021-02-23 03:16:22.000 054 21258.79 442.56 43083.41 48044.92 2021-02-23 03:16:23.000 054 21258.76 442.52 43083.43 48044.89 2021-02-23 03:16:24.000 054 21258.73 442.48 43083.42 48044.84 2021-02-23 03:16:25.000 054 21258.74 442.43 43083.41 48044.87 2021-02-23 03:16:26.000 054 21258.76 442.39 43083.40 48044.87 2021-02-23 03:16:27.000 054 21258.78 442.36 43083.40 48044.88 2021-02-23 03:16:28.000 054 21258.83 442.34 43083.40 48044.85 2021-02-23 03:16:29.000 054 21258.82 442.36 43083.42 48044.84 2021-02-23 03:16:30.000 054 21258.84 442.37 43083.43 48044.87 2021-02-23 03:16:31.000 054 21258.92 442.38 43083.42 48044.95 2021-02-23 03:16:32.000 054 21259.00 442.34 43083.44 48044.93 2021-02-23 03:16:33.000 054 21259.03 442.35 43083.44 48044.94 2021-02-23 03:16:34.000 054 21259.04 442.37 43083.44 48044.95 2021-02-23 03:16:35.000 054 21259.09 442.38 43083.43 48045.00 2021-02-23 03:16:36.000 054 21259.14 442.39 43083.41 48045.00 2021-02-23 03:16:37.000 054 21259.14 442.35 43083.41 48045.03 2021-02-23 03:16:38.000 054 21259.10 442.34 43083.41 48045.01 2021-02-23 03:16:39.000 054 21259.08 442.31 43083.41 48044.97 2021-02-23 03:16:40.000 054 21259.03 442.24 43083.38 48044.98 2021-02-23 03:16:41.000 054 21258.96 442.21 43083.39 48045.00 2021-02-23 03:16:42.000 054 21258.88 442.17 43083.44 48044.94 2021-02-23 03:16:43.000 054 21258.84 442.11 43083.43 48044.88 2021-02-23 03:16:44.000 054 21258.78 442.06 43083.44 48044.89 2021-02-23 03:16:45.000 054 21258.69 442.04 43083.43 48044.87 2021-02-23 03:16:46.000 054 21258.62 442.01 43083.41 48044.82 2021-02-23 03:16:47.000 054 21258.57 441.99 43083.41 48044.77 2021-02-23 03:16:48.000 054 21258.56 442.02 43083.41 48044.77 2021-02-23 03:16:49.000 054 21258.53 442.05 43083.44 48044.75 2021-02-23 03:16:50.000 054 21258.53 442.06 43083.44 48044.79 2021-02-23 03:16:51.000 054 21258.52 442.07 43083.43 48044.78 2021-02-23 03:16:52.000 054 21258.59 442.08 43083.43 48044.73 2021-02-23 03:16:53.000 054 21258.65 442.10 43083.42 48044.80 2021-02-23 03:16:54.000 054 21258.70 442.11 43083.43 48044.83 2021-02-23 03:16:55.000 054 21258.78 442.13 43083.44 48044.80 2021-02-23 03:16:56.000 054 21258.82 442.15 43083.42 48044.86 2021-02-23 03:16:57.000 054 21258.85 442.15 43083.42 48044.92 2021-02-23 03:16:58.000 054 21258.88 442.13 43083.42 48044.87 2021-02-23 03:16:59.000 054 21258.91 442.14 43083.42 48044.92 2021-02-23 03:17:00.000 054 21258.95 442.10 43083.42 48044.94 2021-02-23 03:17:01.000 054 21258.94 442.07 43083.43 48044.94 2021-02-23 03:17:02.000 054 21258.96 442.03 43083.43 48044.98 2021-02-23 03:17:03.000 054 21258.95 442.03 43083.44 48044.97 2021-02-23 03:17:04.000 054 21258.93 441.99 43083.45 48044.96 2021-02-23 03:17:05.000 054 21258.89 441.97 43083.45 48044.92 2021-02-23 03:17:06.000 054 21258.88 441.92 43083.48 48044.96 2021-02-23 03:17:07.000 054 21258.86 441.89 43083.47 48044.95 2021-02-23 03:17:08.000 054 21258.84 441.86 43083.48 48044.93 2021-02-23 03:17:09.000 054 21258.84 441.85 43083.48 48044.94 2021-02-23 03:17:10.000 054 21258.88 441.81 43083.47 48044.88 2021-02-23 03:17:11.000 054 21258.88 441.75 43083.46 48044.92 2021-02-23 03:17:12.000 054 21258.85 441.74 43083.45 48044.96 2021-02-23 03:17:13.000 054 21258.84 441.73 43083.47 48044.96 2021-02-23 03:17:14.000 054 21258.87 441.69 43083.49 48044.91 2021-02-23 03:17:15.000 054 21258.89 441.67 43083.50 48044.99 2021-02-23 03:17:16.000 054 21258.94 441.65 43083.46 48044.94 2021-02-23 03:17:17.000 054 21258.96 441.62 43083.47 48044.96 2021-02-23 03:17:18.000 054 21258.97 441.60 43083.48 48044.99 2021-02-23 03:17:19.000 054 21259.00 441.62 43083.48 48045.02 2021-02-23 03:17:20.000 054 21259.04 441.59 43083.46 48044.97 2021-02-23 03:17:21.000 054 21259.09 441.57 43083.48 48045.02 2021-02-23 03:17:22.000 054 21259.12 441.56 43083.51 48045.04 2021-02-23 03:17:23.000 054 21259.12 441.55 43083.50 48045.02 2021-02-23 03:17:24.000 054 21259.15 441.54 43083.50 48045.04 2021-02-23 03:17:25.000 054 21259.19 441.50 43083.48 48045.04 2021-02-23 03:17:26.000 054 21259.23 441.46 43083.49 48045.07 2021-02-23 03:17:27.000 054 21259.29 441.47 43083.49 48045.11 2021-02-23 03:17:28.000 054 21259.30 441.44 43083.51 48045.17 2021-02-23 03:17:29.000 054 21259.33 441.43 43083.53 48045.16 2021-02-23 03:17:30.000 054 21259.35 441.40 43083.55 48045.19 2021-02-23 03:17:31.000 054 21259.39 441.36 43083.53 48045.22 2021-02-23 03:17:32.000 054 21259.42 441.36 43083.54 48045.21 2021-02-23 03:17:33.000 054 21259.44 441.35 43083.56 48045.20 2021-02-23 03:17:34.000 054 21259.47 441.31 43083.53 48045.29 2021-02-23 03:17:35.000 054 21259.52 441.30 43083.52 48045.28 2021-02-23 03:17:36.000 054 21259.56 441.28 43083.52 48045.28 2021-02-23 03:17:37.000 054 21259.59 441.26 43083.52 48045.33 2021-02-23 03:17:38.000 054 21259.62 441.23 43083.50 48045.32 2021-02-23 03:17:39.000 054 21259.62 441.20 43083.55 48045.30 2021-02-23 03:17:40.000 054 21259.67 441.19 43083.56 48045.39 2021-02-23 03:17:41.000 054 21259.70 441.15 43083.58 48045.38 2021-02-23 03:17:42.000 054 21259.70 441.10 43083.57 48045.42 2021-02-23 03:17:43.000 054 21259.71 441.07 43083.61 48045.43 2021-02-23 03:17:44.000 054 21259.72 441.04 43083.58 48045.40 2021-02-23 03:17:45.000 054 21259.72 440.98 43083.56 48045.42 2021-02-23 03:17:46.000 054 21259.72 440.94 43083.59 48045.48 2021-02-23 03:17:47.000 054 21259.73 440.90 43083.60 48045.43 2021-02-23 03:17:48.000 054 21259.75 440.86 43083.62 48045.43 2021-02-23 03:17:49.000 054 21259.75 440.84 43083.60 48045.50 2021-02-23 03:17:50.000 054 21259.76 440.80 43083.60 48045.45 2021-02-23 03:17:51.000 054 21259.78 440.76 43083.61 48045.45 2021-02-23 03:17:52.000 054 21259.75 440.77 43083.61 48045.49 2021-02-23 03:17:53.000 054 21259.76 440.73 43083.59 48045.50 2021-02-23 03:17:54.000 054 21259.74 440.73 43083.55 48045.45 2021-02-23 03:17:55.000 054 21259.76 440.72 43083.57 48045.44 2021-02-23 03:17:56.000 054 21259.78 440.70 43083.59 48045.49 2021-02-23 03:17:57.000 054 21259.81 440.67 43083.61 48045.42 2021-02-23 03:17:58.000 054 21259.79 440.64 43083.57 48045.46 2021-02-23 03:17:59.000 054 21259.76 440.61 43083.60 48045.46 2021-02-23 03:18:00.000 054 21259.74 440.59 43083.59 48045.46 2021-02-23 03:18:01.000 054 21259.73 440.58 43083.57 48045.45 2021-02-23 03:18:02.000 054 21259.70 440.56 43083.55 48045.41 2021-02-23 03:18:03.000 054 21259.66 440.53 43083.58 48045.46 2021-02-23 03:18:04.000 054 21259.66 440.50 43083.58 48045.43 2021-02-23 03:18:05.000 054 21259.62 440.51 43083.54 48045.40 2021-02-23 03:18:06.000 054 21259.65 440.53 43083.56 48045.39 2021-02-23 03:18:07.000 054 21259.61 440.54 43083.54 48045.38 2021-02-23 03:18:08.000 054 21259.57 440.56 43083.54 48045.33 2021-02-23 03:18:09.000 054 21259.54 440.59 43083.53 48045.37 2021-02-23 03:18:10.000 054 21259.54 440.61 43083.55 48045.34 2021-02-23 03:18:11.000 054 21259.55 440.64 43083.54 48045.32 2021-02-23 03:18:12.000 054 21259.56 440.69 43083.53 48045.35 2021-02-23 03:18:13.000 054 21259.56 440.72 43083.52 48045.31 2021-02-23 03:18:14.000 054 21259.56 440.76 43083.51 48045.30 2021-02-23 03:18:15.000 054 21259.54 440.80 43083.55 48045.35 2021-02-23 03:18:16.000 054 21259.61 440.81 43083.53 48045.34 2021-02-23 03:18:17.000 054 21259.60 440.84 43083.52 48045.32 2021-02-23 03:18:18.000 054 21259.62 440.86 43083.54 48045.37 2021-02-23 03:18:19.000 054 21259.62 440.85 43083.52 48045.32 2021-02-23 03:18:20.000 054 21259.61 440.84 43083.53 48045.31 2021-02-23 03:18:21.000 054 21259.61 440.83 43083.53 48045.36 2021-02-23 03:18:22.000 054 21259.59 440.83 43083.51 48045.37 2021-02-23 03:18:23.000 054 21259.60 440.83 43083.56 48045.35 2021-02-23 03:18:24.000 054 21259.59 440.84 43083.57 48045.36 2021-02-23 03:18:25.000 054 21259.58 440.84 43083.57 48045.33 2021-02-23 03:18:26.000 054 21259.63 440.82 43083.55 48045.34 2021-02-23 03:18:27.000 054 21259.66 440.83 43083.55 48045.41 2021-02-23 03:18:28.000 054 21259.66 440.79 43083.56 48045.39 2021-02-23 03:18:29.000 054 21259.70 440.78 43083.55 48045.39 2021-02-23 03:18:30.000 054 21259.79 440.79 43083.55 48045.45 2021-02-23 03:18:31.000 054 21259.85 440.82 43083.54 48045.40 2021-02-23 03:18:32.000 054 21259.87 440.81 43083.55 48045.46 2021-02-23 03:18:33.000 054 21259.95 440.82 43083.56 48045.48 2021-02-23 03:18:34.000 054 21259.94 440.79 43083.55 48045.51 2021-02-23 03:18:35.000 054 21259.99 440.77 43083.56 48045.54 2021-02-23 03:18:36.000 054 21260.04 440.75 43083.57 48045.57 2021-02-23 03:18:37.000 054 21260.04 440.72 43083.59 48045.64 2021-02-23 03:18:38.000 054 21260.07 440.68 43083.58 48045.63 2021-02-23 03:18:39.000 054 21260.06 440.66 43083.60 48045.63 2021-02-23 03:18:40.000 054 21260.05 440.66 43083.59 48045.60 2021-02-23 03:18:41.000 054 21260.06 440.62 43083.58 48045.61 2021-02-23 03:18:42.000 054 21260.05 440.61 43083.62 48045.62 2021-02-23 03:18:43.000 054 21260.05 440.59 43083.62 48045.59 2021-02-23 03:18:44.000 054 21260.02 440.56 43083.60 48045.64 2021-02-23 03:18:45.000 054 21259.99 440.55 43083.62 48045.61 2021-02-23 03:18:46.000 054 21259.98 440.53 43083.62 48045.59 2021-02-23 03:18:47.000 054 21260.01 440.56 43083.61 48045.62 2021-02-23 03:18:48.000 054 21260.01 440.55 43083.59 48045.60 2021-02-23 03:18:49.000 054 21260.00 440.54 43083.62 48045.58 2021-02-23 03:18:50.000 054 21259.99 440.54 43083.58 48045.57 2021-02-23 03:18:51.000 054 21260.01 440.51 43083.59 48045.57 2021-02-23 03:18:52.000 054 21260.02 440.51 43083.59 48045.59 2021-02-23 03:18:53.000 054 21260.04 440.47 43083.58 48045.62 2021-02-23 03:18:54.000 054 21260.08 440.43 43083.60 48045.64 2021-02-23 03:18:55.000 054 21260.08 440.46 43083.63 48045.67 2021-02-23 03:18:56.000 054 21260.10 440.44 43083.64 48045.69 2021-02-23 03:18:57.000 054 21260.06 440.48 43083.60 48045.64 2021-02-23 03:18:58.000 054 21260.09 440.48 43083.62 48045.62 2021-02-23 03:18:59.000 054 21260.07 440.50 43083.61 48045.61 2021-02-23 03:19:00.000 054 21260.07 440.50 43083.60 48045.64 2021-02-23 03:19:01.000 054 21260.05 440.53 43083.59 48045.59 2021-02-23 03:19:02.000 054 21260.05 440.54 43083.60 48045.60 2021-02-23 03:19:03.000 054 21260.04 440.55 43083.59 48045.57 2021-02-23 03:19:04.000 054 21260.04 440.57 43083.59 48045.58 2021-02-23 03:19:05.000 054 21260.06 440.60 43083.59 48045.58 2021-02-23 03:19:06.000 054 21260.05 440.64 43083.60 48045.55 2021-02-23 03:19:07.000 054 21260.04 440.66 43083.57 48045.58 2021-02-23 03:19:08.000 054 21260.04 440.63 43083.55 48045.53 2021-02-23 03:19:09.000 054 21260.05 440.64 43083.54 48045.56 2021-02-23 03:19:10.000 054 21260.03 440.69 43083.56 48045.56 2021-02-23 03:19:11.000 054 21260.02 440.68 43083.57 48045.52 2021-02-23 03:19:12.000 054 21260.05 440.70 43083.55 48045.52 2021-02-23 03:19:13.000 054 21260.03 440.71 43083.53 48045.54 2021-02-23 03:19:14.000 054 21260.02 440.71 43083.56 48045.47 2021-02-23 03:19:15.000 054 21260.01 440.72 43083.57 48045.54 2021-02-23 03:19:16.000 054 21260.00 440.76 43083.56 48045.54 2021-02-23 03:19:17.000 054 21260.02 440.78 43083.55 48045.52 2021-02-23 03:19:18.000 054 21260.02 440.79 43083.56 48045.58 2021-02-23 03:19:19.000 054 21260.04 440.81 43083.55 48045.54 2021-02-23 03:19:20.000 054 21260.05 440.82 43083.55 48045.56 2021-02-23 03:19:21.000 054 21260.04 440.86 43083.55 48045.57 2021-02-23 03:19:22.000 054 21260.00 440.92 43083.54 48045.51 2021-02-23 03:19:23.000 054 21260.00 440.95 43083.53 48045.52 2021-02-23 03:19:24.000 054 21260.03 440.97 43083.52 48045.53 2021-02-23 03:19:25.000 054 21260.02 440.98 43083.53 48045.54 2021-02-23 03:19:26.000 054 21260.06 441.00 43083.51 48045.54 2021-02-23 03:19:27.000 054 21260.08 441.01 43083.52 48045.58 2021-02-23 03:19:28.000 054 21260.05 441.02 43083.50 48045.48 2021-02-23 03:19:29.000 054 21260.07 441.04 43083.49 48045.50 2021-02-23 03:19:30.000 054 21260.08 441.02 43083.48 48045.51 2021-02-23 03:19:31.000 054 21260.09 441.03 43083.45 48045.53 2021-02-23 03:19:32.000 054 21260.07 441.03 43083.45 48045.51 2021-02-23 03:19:33.000 054 21260.08 441.05 43083.42 48045.53 2021-02-23 03:19:34.000 054 21260.10 441.06 43083.43 48045.49 2021-02-23 03:19:35.000 054 21260.05 441.05 43083.44 48045.49 2021-02-23 03:19:36.000 054 21260.03 441.06 43083.43 48045.51 2021-02-23 03:19:37.000 054 21260.02 441.05 43083.45 48045.48 2021-02-23 03:19:38.000 054 21260.03 441.11 43083.46 48045.46 2021-02-23 03:19:39.000 054 21260.05 441.11 43083.47 48045.46 2021-02-23 03:19:40.000 054 21260.06 441.11 43083.46 48045.47 2021-02-23 03:19:41.000 054 21260.07 441.18 43083.40 48045.52 2021-02-23 03:19:42.000 054 21260.06 441.22 43083.43 48045.44 2021-02-23 03:19:43.000 054 21260.12 441.22 43083.45 48045.48 2021-02-23 03:19:44.000 054 21260.16 441.23 43083.46 48045.50 2021-02-23 03:19:45.000 054 21260.15 441.26 43083.45 48045.48 2021-02-23 03:19:46.000 054 21260.15 441.28 43083.43 48045.52 2021-02-23 03:19:47.000 054 21260.18 441.32 43083.41 48045.54 2021-02-23 03:19:48.000 054 21260.22 441.35 43083.41 48045.47 2021-02-23 03:19:49.000 054 21260.21 441.37 43083.41 48045.50 2021-02-23 03:19:50.000 054 21260.23 441.36 43083.44 48045.51 2021-02-23 03:19:51.000 054 21260.21 441.37 43083.40 48045.49 2021-02-23 03:19:52.000 054 21260.18 441.39 43083.39 48045.53 2021-02-23 03:19:53.000 054 21260.15 441.38 43083.43 48045.49 2021-02-23 03:19:54.000 054 21260.13 441.39 43083.45 48045.46 2021-02-23 03:19:55.000 054 21260.09 441.39 43083.43 48045.45 2021-02-23 03:19:56.000 054 21260.03 441.43 43083.45 48045.44 2021-02-23 03:19:57.000 054 21259.98 441.50 43083.44 48045.43 2021-02-23 03:19:58.000 054 21259.97 441.51 43083.44 48045.44 2021-02-23 03:19:59.000 054 21259.95 441.54 43083.44 48045.42 2021-02-23 03:20:00.000 054 21259.95 441.57 43083.45 48045.36 2021-02-23 03:20:01.000 054 21259.95 441.61 43083.44 48045.38 2021-02-23 03:20:02.000 054 21259.94 441.67 43083.43 48045.34 2021-02-23 03:20:03.000 054 21259.94 441.69 43083.41 48045.32 2021-02-23 03:20:04.000 054 21259.98 441.74 43083.39 48045.35 2021-02-23 03:20:05.000 054 21259.99 441.75 43083.38 48045.37 2021-02-23 03:20:06.000 054 21260.01 441.76 43083.36 48045.39 2021-02-23 03:20:07.000 054 21260.03 441.78 43083.37 48045.39 2021-02-23 03:20:08.000 054 21260.05 441.79 43083.37 48045.40 2021-02-23 03:20:09.000 054 21260.07 441.80 43083.35 48045.42 2021-02-23 03:20:10.000 054 21260.09 441.79 43083.35 48045.41 2021-02-23 03:20:11.000 054 21260.13 441.79 43083.35 48045.38 2021-02-23 03:20:12.000 054 21260.14 441.77 43083.34 48045.41 2021-02-23 03:20:13.000 054 21260.18 441.76 43083.38 48045.45 2021-02-23 03:20:14.000 054 21260.17 441.76 43083.38 48045.44 2021-02-23 03:20:15.000 054 21260.20 441.75 43083.38 48045.47 2021-02-23 03:20:16.000 054 21260.23 441.73 43083.39 48045.47 2021-02-23 03:20:17.000 054 21260.24 441.71 43083.38 48045.49 2021-02-23 03:20:18.000 054 21260.27 441.74 43083.40 48045.52 2021-02-23 03:20:19.000 054 21260.32 441.76 43083.39 48045.54 2021-02-23 03:20:20.000 054 21260.37 441.77 43083.35 48045.55 2021-02-23 03:20:21.000 054 21260.38 441.77 43083.40 48045.57 2021-02-23 03:20:22.000 054 21260.39 441.72 43083.38 48045.57 2021-02-23 03:20:23.000 054 21260.39 441.71 43083.36 48045.53 2021-02-23 03:20:24.000 054 21260.42 441.72 43083.36 48045.58 2021-02-23 03:20:25.000 054 21260.44 441.68 43083.37 48045.59 2021-02-23 03:20:26.000 054 21260.42 441.67 43083.34 48045.54 2021-02-23 03:20:27.000 054 21260.40 441.67 43083.37 48045.55 2021-02-23 03:20:28.000 054 21260.41 441.64 43083.36 48045.56 2021-02-23 03:20:29.000 054 21260.40 441.61 43083.36 48045.55 2021-02-23 03:20:30.000 054 21260.37 441.63 43083.35 48045.55 2021-02-23 03:20:31.000 054 21260.35 441.61 43083.35 48045.56 2021-02-23 03:20:32.000 054 21260.35 441.59 43083.35 48045.55 2021-02-23 03:20:33.000 054 21260.34 441.59 43083.31 48045.57 2021-02-23 03:20:34.000 054 21260.35 441.60 43083.29 48045.54 2021-02-23 03:20:35.000 054 21260.34 441.60 43083.31 48045.55 2021-02-23 03:20:36.000 054 21260.34 441.55 43083.34 48045.54 2021-02-23 03:20:37.000 054 21260.36 441.54 43083.35 48045.52 2021-02-23 03:20:38.000 054 21260.42 441.51 43083.34 48045.53 2021-02-23 03:20:39.000 054 21260.44 441.49 43083.36 48045.56 2021-02-23 03:20:40.000 054 21260.45 441.49 43083.38 48045.60 2021-02-23 03:20:41.000 054 21260.45 441.49 43083.38 48045.62 2021-02-23 03:20:42.000 054 21260.43 441.52 43083.36 48045.63 2021-02-23 03:20:43.000 054 21260.44 441.51 43083.35 48045.61 2021-02-23 03:20:44.000 054 21260.43 441.51 43083.37 48045.63 2021-02-23 03:20:45.000 054 21260.42 441.55 43083.34 48045.57 2021-02-23 03:20:46.000 054 21260.39 441.57 43083.34 48045.56 2021-02-23 03:20:47.000 054 21260.36 441.60 43083.35 48045.53 2021-02-23 03:20:48.000 054 21260.35 441.66 43083.35 48045.53 2021-02-23 03:20:49.000 054 21260.36 441.70 43083.34 48045.55 2021-02-23 03:20:50.000 054 21260.31 441.72 43083.33 48045.54 2021-02-23 03:20:51.000 054 21260.29 441.75 43083.36 48045.50 2021-02-23 03:20:52.000 054 21260.29 441.81 43083.35 48045.48 2021-02-23 03:20:53.000 054 21260.26 441.86 43083.36 48045.47 2021-02-23 03:20:54.000 054 21260.26 441.90 43083.31 48045.49 2021-02-23 03:20:55.000 054 21260.24 441.93 43083.28 48045.47 2021-02-23 03:20:56.000 054 21260.24 441.94 43083.32 48045.47 2021-02-23 03:20:57.000 054 21260.22 441.97 43083.30 48045.41 2021-02-23 03:20:58.000 054 21260.14 442.02 43083.28 48045.42 2021-02-23 03:20:59.000 054 21260.11 442.05 43083.27 48045.36 2021-02-23 03:21:00.000 054 21260.10 442.08 43083.24 48045.31 2021-02-23 03:21:01.000 054 21260.06 442.10 43083.25 48045.33 2021-02-23 03:21:02.000 054 21260.04 442.07 43083.22 48045.29 2021-02-23 03:21:03.000 054 21260.06 442.00 43083.24 48045.25 2021-02-23 03:21:04.000 054 21260.05 441.93 43083.26 48045.33 2021-02-23 03:21:05.000 054 21260.07 441.91 43083.28 48045.30 2021-02-23 03:21:06.000 054 21260.13 441.86 43083.32 48045.33 2021-02-23 03:21:07.000 054 21260.16 441.85 43083.34 48045.41 2021-02-23 03:21:08.000 054 21260.20 441.85 43083.37 48045.43 2021-02-23 03:21:09.000 054 21260.22 441.84 43083.37 48045.43 2021-02-23 03:21:10.000 054 21260.26 441.84 43083.35 48045.45 2021-02-23 03:21:11.000 054 21260.32 441.84 43083.35 48045.47 2021-02-23 03:21:12.000 054 21260.37 441.84 43083.35 48045.48 2021-02-23 03:21:13.000 054 21260.42 441.84 43083.35 48045.55 2021-02-23 03:21:14.000 054 21260.48 441.85 43083.39 48045.58 2021-02-23 03:21:15.000 054 21260.52 441.84 43083.40 48045.58 2021-02-23 03:21:16.000 054 21260.55 441.78 43083.42 48045.63 2021-02-23 03:21:17.000 054 21260.55 441.77 43083.41 48045.61 2021-02-23 03:21:18.000 054 21260.55 441.76 43083.41 48045.60 2021-02-23 03:21:19.000 054 21260.56 441.72 43083.40 48045.67 2021-02-23 03:21:20.000 054 21260.56 441.67 43083.42 48045.69 2021-02-23 03:21:21.000 054 21260.50 441.62 43083.45 48045.67 2021-02-23 03:21:22.000 054 21260.48 441.59 43083.49 48045.71 2021-02-23 03:21:23.000 054 21260.43 441.55 43083.47 48045.68 2021-02-23 03:21:24.000 054 21260.40 441.51 43083.49 48045.68 2021-02-23 03:21:25.000 054 21260.36 441.48 43083.51 48045.66 2021-02-23 03:21:26.000 054 21260.34 441.45 43083.52 48045.62 2021-02-23 03:21:27.000 054 21260.30 441.46 43083.49 48045.64 2021-02-23 03:21:28.000 054 21260.30 441.47 43083.47 48045.61 2021-02-23 03:21:29.000 054 21260.31 441.48 43083.51 48045.62 2021-02-23 03:21:30.000 054 21260.32 441.49 43083.50 48045.66 2021-02-23 03:21:31.000 054 21260.29 441.52 43083.51 48045.66 2021-02-23 03:21:32.000 054 21260.30 441.53 43083.50 48045.64 2021-02-23 03:21:33.000 054 21260.36 441.55 43083.51 48045.66 2021-02-23 03:21:34.000 054 21260.40 441.56 43083.53 48045.64 2021-02-23 03:21:35.000 054 21260.41 441.59 43083.50 48045.63 2021-02-23 03:21:36.000 054 21260.46 441.58 43083.49 48045.71 2021-02-23 03:21:37.000 054 21260.47 441.60 43083.48 48045.70 2021-02-23 03:21:38.000 054 21260.47 441.60 43083.50 48045.71 2021-02-23 03:21:39.000 054 21260.49 441.60 43083.53 48045.71 2021-02-23 03:21:40.000 054 21260.48 441.63 43083.54 48045.74 2021-02-23 03:21:41.000 054 21260.46 441.64 43083.54 48045.69 2021-02-23 03:21:42.000 054 21260.44 441.63 43083.50 48045.71 2021-02-23 03:21:43.000 054 21260.49 441.62 43083.53 48045.69 2021-02-23 03:21:44.000 054 21260.47 441.65 43083.54 48045.67 2021-02-23 03:21:45.000 054 21260.43 441.65 43083.52 48045.66 2021-02-23 03:21:46.000 054 21260.44 441.63 43083.52 48045.66 2021-02-23 03:21:47.000 054 21260.47 441.64 43083.52 48045.73 2021-02-23 03:21:48.000 054 21260.46 441.63 43083.52 48045.69 2021-02-23 03:21:49.000 054 21260.43 441.65 43083.51 48045.66 2021-02-23 03:21:50.000 054 21260.44 441.67 43083.52 48045.68 2021-02-23 03:21:51.000 054 21260.45 441.69 43083.52 48045.69 2021-02-23 03:21:52.000 054 21260.51 441.70 43083.51 48045.71 2021-02-23 03:21:53.000 054 21260.55 441.70 43083.51 48045.72 2021-02-23 03:21:54.000 054 21260.53 441.73 43083.49 48045.71 2021-02-23 03:21:55.000 054 21260.54 441.71 43083.47 48045.72 2021-02-23 03:21:56.000 054 21260.58 441.70 43083.49 48045.71 2021-02-23 03:21:57.000 054 21260.58 441.70 43083.51 48045.66 2021-02-23 03:21:58.000 054 21260.57 441.69 43083.51 48045.78 2021-02-23 03:21:59.000 054 21260.55 441.67 43083.51 48045.74 2021-02-23 03:22:00.000 054 21260.54 441.68 43083.50 48045.75 2021-02-23 03:22:01.000 054 21260.52 441.67 43083.50 48045.71 2021-02-23 03:22:02.000 054 21260.52 441.69 43083.50 48045.72 2021-02-23 03:22:03.000 054 21260.49 441.69 43083.52 48045.70 2021-02-23 03:22:04.000 054 21260.52 441.68 43083.52 48045.71 2021-02-23 03:22:05.000 054 21260.52 441.68 43083.55 48045.73 2021-02-23 03:22:06.000 054 21260.54 441.69 43083.54 48045.72 2021-02-23 03:22:07.000 054 21260.50 441.70 43083.52 48045.73 2021-02-23 03:22:08.000 054 21260.46 441.75 43083.52 48045.73 2021-02-23 03:22:09.000 054 21260.50 441.73 43083.51 48045.73 2021-02-23 03:22:10.000 054 21260.48 441.73 43083.49 48045.69 2021-02-23 03:22:11.000 054 21260.46 441.75 43083.51 48045.67 2021-02-23 03:22:12.000 054 21260.50 441.77 43083.49 48045.68 2021-02-23 03:22:13.000 054 21260.50 441.81 43083.52 48045.67 2021-02-23 03:22:14.000 054 21260.49 441.84 43083.51 48045.65 2021-02-23 03:22:15.000 054 21260.50 441.85 43083.50 48045.71 2021-02-23 03:22:16.000 054 21260.50 441.89 43083.51 48045.70 2021-02-23 03:22:17.000 054 21260.48 441.91 43083.52 48045.67 2021-02-23 03:22:18.000 054 21260.48 441.95 43083.52 48045.71 2021-02-23 03:22:19.000 054 21260.46 442.00 43083.49 48045.68 2021-02-23 03:22:20.000 054 21260.44 442.04 43083.49 48045.66 2021-02-23 03:22:21.000 054 21260.44 442.10 43083.47 48045.70 2021-02-23 03:22:22.000 054 21260.45 442.15 43083.44 48045.66 2021-02-23 03:22:23.000 054 21260.43 442.17 43083.43 48045.71 2021-02-23 03:22:24.000 054 21260.43 442.20 43083.45 48045.70 2021-02-23 03:22:25.000 054 21260.45 442.25 43083.43 48045.63 2021-02-23 03:22:26.000 054 21260.47 442.30 43083.42 48045.66 2021-02-23 03:22:27.000 054 21260.46 442.34 43083.45 48045.67 2021-02-23 03:22:28.000 054 21260.44 442.36 43083.46 48045.61 2021-02-23 03:22:29.000 054 21260.44 442.42 43083.45 48045.68 2021-02-23 03:22:30.000 054 21260.45 442.45 43083.43 48045.63 2021-02-23 03:22:31.000 054 21260.43 442.48 43083.44 48045.65 2021-02-23 03:22:32.000 054 21260.41 442.53 43083.44 48045.61 2021-02-23 03:22:33.000 054 21260.41 442.57 43083.43 48045.61 2021-02-23 03:22:34.000 054 21260.39 442.58 43083.44 48045.56 2021-02-23 03:22:35.000 054 21260.39 442.62 43083.41 48045.56 2021-02-23 03:22:36.000 054 21260.38 442.64 43083.42 48045.57 2021-02-23 03:22:37.000 054 21260.39 442.66 43083.42 48045.58 2021-02-23 03:22:38.000 054 21260.43 442.68 43083.43 48045.59 2021-02-23 03:22:39.000 054 21260.42 442.69 43083.42 48045.61 2021-02-23 03:22:40.000 054 21260.38 442.67 43083.44 48045.60 2021-02-23 03:22:41.000 054 21260.37 442.68 43083.42 48045.62 2021-02-23 03:22:42.000 054 21260.38 442.69 43083.43 48045.63 2021-02-23 03:22:43.000 054 21260.38 442.68 43083.46 48045.63 2021-02-23 03:22:44.000 054 21260.39 442.67 43083.44 48045.62 2021-02-23 03:22:45.000 054 21260.43 442.66 43083.47 48045.61 2021-02-23 03:22:46.000 054 21260.48 442.66 43083.46 48045.66 2021-02-23 03:22:47.000 054 21260.50 442.64 43083.46 48045.61 2021-02-23 03:22:48.000 054 21260.51 442.64 43083.46 48045.65 2021-02-23 03:22:49.000 054 21260.54 442.64 43083.46 48045.71 2021-02-23 03:22:50.000 054 21260.58 442.63 43083.43 48045.69 2021-02-23 03:22:51.000 054 21260.65 442.59 43083.46 48045.74 2021-02-23 03:22:52.000 054 21260.67 442.60 43083.44 48045.77 2021-02-23 03:22:53.000 054 21260.66 442.62 43083.44 48045.73 2021-02-23 03:22:54.000 054 21260.64 442.63 43083.42 48045.76 2021-02-23 03:22:55.000 054 21260.67 442.60 43083.43 48045.77 2021-02-23 03:22:56.000 054 21260.70 442.64 43083.44 48045.81 2021-02-23 03:22:57.000 054 21260.70 442.63 43083.45 48045.81 2021-02-23 03:22:58.000 054 21260.72 442.61 43083.44 48045.80 2021-02-23 03:22:59.000 054 21260.69 442.62 43083.47 48045.78 2021-02-23 03:23:00.000 054 21260.73 442.62 43083.42 48045.81 2021-02-23 03:23:01.000 054 21260.73 442.61 43083.46 48045.77 2021-02-23 03:23:02.000 054 21260.70 442.58 43083.45 48045.77 2021-02-23 03:23:03.000 054 21260.68 442.57 43083.46 48045.76 2021-02-23 03:23:04.000 054 21260.68 442.55 43083.45 48045.71 2021-02-23 03:23:05.000 054 21260.64 442.54 43083.45 48045.79 2021-02-23 03:23:06.000 054 21260.65 442.50 43083.46 48045.78 2021-02-23 03:23:07.000 054 21260.65 442.46 43083.47 48045.74 2021-02-23 03:23:08.000 054 21260.63 442.42 43083.49 48045.77 2021-02-23 03:23:09.000 054 21260.64 442.38 43083.51 48045.69 2021-02-23 03:23:10.000 054 21260.60 442.38 43083.50 48045.73 2021-02-23 03:23:11.000 054 21260.58 442.36 43083.49 48045.77 2021-02-23 03:23:12.000 054 21260.61 442.34 43083.48 48045.75 2021-02-23 03:23:13.000 054 21260.62 442.32 43083.48 48045.77 2021-02-23 03:23:14.000 054 21260.63 442.28 43083.51 48045.77 2021-02-23 03:23:15.000 054 21260.64 442.23 43083.48 48045.74 2021-02-23 03:23:16.000 054 21260.66 442.23 43083.47 48045.77 2021-02-23 03:23:17.000 054 21260.68 442.24 43083.51 48045.78 2021-02-23 03:23:18.000 054 21260.72 442.22 43083.50 48045.77 2021-02-23 03:23:19.000 054 21260.75 442.17 43083.49 48045.83 2021-02-23 03:23:20.000 054 21260.73 442.18 43083.54 48045.87 2021-02-23 03:23:21.000 054 21260.75 442.17 43083.53 48045.86 2021-02-23 03:23:22.000 054 21260.77 442.12 43083.53 48045.85 2021-02-23 03:23:23.000 054 21260.78 442.07 43083.55 48045.85 2021-02-23 03:23:24.000 054 21260.79 442.03 43083.53 48045.84 2021-02-23 03:23:25.000 054 21260.73 442.02 43083.53 48045.87 2021-02-23 03:23:26.000 054 21260.71 441.97 43083.53 48045.83 2021-02-23 03:23:27.000 054 21260.72 441.91 43083.55 48045.84 2021-02-23 03:23:28.000 054 21260.70 441.89 43083.55 48045.88 2021-02-23 03:23:29.000 054 21260.69 441.83 43083.56 48045.80 2021-02-23 03:23:30.000 054 21260.65 441.77 43083.59 48045.87 2021-02-23 03:23:31.000 054 21260.61 441.75 43083.60 48045.87 2021-02-23 03:23:32.000 054 21260.59 441.72 43083.56 48045.82 2021-02-23 03:23:33.000 054 21260.55 441.69 43083.56 48045.83 2021-02-23 03:23:34.000 054 21260.59 441.68 43083.58 48045.79 2021-02-23 03:23:35.000 054 21260.58 441.66 43083.59 48045.82 2021-02-23 03:23:36.000 054 21260.60 441.66 43083.57 48045.82 2021-02-23 03:23:37.000 054 21260.59 441.67 43083.61 48045.83 2021-02-23 03:23:38.000 054 21260.61 441.66 43083.59 48045.83 2021-02-23 03:23:39.000 054 21260.63 441.68 43083.58 48045.85 2021-02-23 03:23:40.000 054 21260.63 441.67 43083.55 48045.81 2021-02-23 03:23:41.000 054 21260.65 441.68 43083.54 48045.83 2021-02-23 03:23:42.000 054 21260.70 441.69 43083.57 48045.87 2021-02-23 03:23:43.000 054 21260.71 441.67 43083.56 48045.86 2021-02-23 03:23:44.000 054 21260.74 441.68 43083.58 48045.88 2021-02-23 03:23:45.000 054 21260.73 441.69 43083.59 48045.87 2021-02-23 03:23:46.000 054 21260.71 441.67 43083.59 48045.87 2021-02-23 03:23:47.000 054 21260.71 441.63 43083.59 48045.90 2021-02-23 03:23:48.000 054 21260.67 441.61 43083.60 48045.85 2021-02-23 03:23:49.000 054 21260.67 441.58 43083.61 48045.83 2021-02-23 03:23:50.000 054 21260.62 441.55 43083.64 48045.88 2021-02-23 03:23:51.000 054 21260.60 441.53 43083.62 48045.84 2021-02-23 03:23:52.000 054 21260.62 441.51 43083.63 48045.88 2021-02-23 03:23:53.000 054 21260.59 441.51 43083.64 48045.87 2021-02-23 03:23:54.000 054 21260.55 441.48 43083.64 48045.85 2021-02-23 03:23:55.000 054 21260.55 441.44 43083.62 48045.86 2021-02-23 03:23:56.000 054 21260.55 441.42 43083.65 48045.82 2021-02-23 03:23:57.000 054 21260.55 441.41 43083.66 48045.82 2021-02-23 03:23:58.000 054 21260.59 441.35 43083.60 48045.81 2021-02-23 03:23:59.000 054 21260.59 441.33 43083.58 48045.79 2021-02-23 03:24:00.000 054 21260.61 441.31 43083.60 48045.82 2021-02-23 03:24:01.000 054 21260.63 441.26 43083.62 48045.86 2021-02-23 03:24:02.000 054 21260.64 441.25 43083.64 48045.87 2021-02-23 03:24:03.000 054 21260.65 441.20 43083.64 48045.92 2021-02-23 03:24:04.000 054 21260.66 441.17 43083.63 48045.92 2021-02-23 03:24:05.000 054 21260.67 441.13 43083.65 48045.87 2021-02-23 03:24:06.000 054 21260.65 441.12 43083.66 48045.89 2021-02-23 03:24:07.000 054 21260.66 441.08 43083.66 48045.89 2021-02-23 03:24:08.000 054 21260.66 441.07 43083.63 48045.90 2021-02-23 03:24:09.000 054 21260.66 441.08 43083.65 48045.90 2021-02-23 03:24:10.000 054 21260.65 441.07 43083.62 48045.89 2021-02-23 03:24:11.000 054 21260.63 441.00 43083.63 48045.87 2021-02-23 03:24:12.000 054 21260.60 441.00 43083.65 48045.86 2021-02-23 03:24:13.000 054 21260.62 441.00 43083.61 48045.88 2021-02-23 03:24:14.000 054 21260.60 440.96 43083.64 48045.89 2021-02-23 03:24:15.000 054 21260.58 440.93 43083.63 48045.86 2021-02-23 03:24:16.000 054 21260.52 440.92 43083.65 48045.84 2021-02-23 03:24:17.000 054 21260.47 440.90 43083.65 48045.84 2021-02-23 03:24:18.000 054 21260.47 440.86 43083.64 48045.81 2021-02-23 03:24:19.000 054 21260.43 440.85 43083.65 48045.80 2021-02-23 03:24:20.000 054 21260.41 440.80 43083.65 48045.75 2021-02-23 03:24:21.000 054 21260.37 440.80 43083.66 48045.77 2021-02-23 03:24:22.000 054 21260.35 440.77 43083.68 48045.75 2021-02-23 03:24:23.000 054 21260.30 440.77 43083.66 48045.78 2021-02-23 03:24:24.000 054 21260.27 440.76 43083.65 48045.72 2021-02-23 03:24:25.000 054 21260.27 440.78 43083.65 48045.75 2021-02-23 03:24:26.000 054 21260.27 440.78 43083.68 48045.75 2021-02-23 03:24:27.000 054 21260.28 440.77 43083.68 48045.73 2021-02-23 03:24:28.000 054 21260.28 440.79 43083.67 48045.72 2021-02-23 03:24:29.000 054 21260.27 440.83 43083.67 48045.71 2021-02-23 03:24:30.000 054 21260.27 440.84 43083.66 48045.70 2021-02-23 03:24:31.000 054 21260.27 440.83 43083.68 48045.75 2021-02-23 03:24:32.000 054 21260.28 440.84 43083.63 48045.74 2021-02-23 03:24:33.000 054 21260.29 440.85 43083.64 48045.74 2021-02-23 03:24:34.000 054 21260.33 440.84 43083.66 48045.75 2021-02-23 03:24:35.000 054 21260.35 440.87 43083.66 48045.71 2021-02-23 03:24:36.000 054 21260.35 440.86 43083.67 48045.74 2021-02-23 03:24:37.000 054 21260.35 440.86 43083.66 48045.77 2021-02-23 03:24:38.000 054 21260.34 440.85 43083.66 48045.76 2021-02-23 03:24:39.000 054 21260.32 440.87 43083.67 48045.74 2021-02-23 03:24:40.000 054 21260.32 440.86 43083.65 48045.78 2021-02-23 03:24:41.000 054 21260.30 440.87 43083.65 48045.71 2021-02-23 03:24:42.000 054 21260.27 440.85 43083.64 48045.74 2021-02-23 03:24:43.000 054 21260.24 440.84 43083.64 48045.68 2021-02-23 03:24:44.000 054 21260.25 440.84 43083.62 48045.72 2021-02-23 03:24:45.000 054 21260.24 440.84 43083.63 48045.71 2021-02-23 03:24:46.000 054 21260.22 440.87 43083.61 48045.72 2021-02-23 03:24:47.000 054 21260.20 440.88 43083.59 48045.71 2021-02-23 03:24:48.000 054 21260.18 440.88 43083.60 48045.68 2021-02-23 03:24:49.000 054 21260.20 440.88 43083.63 48045.68 2021-02-23 03:24:50.000 054 21260.20 440.89 43083.59 48045.66 2021-02-23 03:24:51.000 054 21260.22 440.89 43083.59 48045.67 2021-02-23 03:24:52.000 054 21260.21 440.88 43083.63 48045.65 2021-02-23 03:24:53.000 054 21260.23 440.92 43083.64 48045.66 2021-02-23 03:24:54.000 054 21260.24 440.90 43083.64 48045.68 2021-02-23 03:24:55.000 054 21260.23 440.86 43083.64 48045.67 2021-02-23 03:24:56.000 054 21260.22 440.86 43083.64 48045.66 2021-02-23 03:24:57.000 054 21260.22 440.85 43083.62 48045.68 2021-02-23 03:24:58.000 054 21260.23 440.82 43083.62 48045.68 2021-02-23 03:24:59.000 054 21260.22 440.82 43083.62 48045.71 2021-02-23 03:25:00.000 054 21260.19 440.81 43083.62 48045.65 2021-02-23 03:25:01.000 054 21260.18 440.81 43083.63 48045.69 2021-02-23 03:25:02.000 054 21260.19 440.78 43083.65 48045.66 2021-02-23 03:25:03.000 054 21260.14 440.81 43083.63 48045.67 2021-02-23 03:25:04.000 054 21260.13 440.87 43083.62 48045.69 2021-02-23 03:25:05.000 054 21260.14 440.90 43083.63 48045.69 2021-02-23 03:25:06.000 054 21260.11 440.90 43083.61 48045.66 2021-02-23 03:25:07.000 054 21260.07 440.95 43083.62 48045.67 2021-02-23 03:25:08.000 054 21260.07 441.00 43083.60 48045.63 2021-02-23 03:25:09.000 054 21260.03 441.08 43083.62 48045.59 2021-02-23 03:25:10.000 054 21259.98 441.11 43083.61 48045.60 2021-02-23 03:25:11.000 054 21259.97 441.17 43083.60 48045.56 2021-02-23 03:25:12.000 054 21259.96 441.23 43083.59 48045.57 2021-02-23 03:25:13.000 054 21259.97 441.29 43083.57 48045.56 2021-02-23 03:25:14.000 054 21259.99 441.34 43083.55 48045.56 2021-02-23 03:25:15.000 054 21259.95 441.42 43083.57 48045.51 2021-02-23 03:25:16.000 054 21259.90 441.49 43083.58 48045.51 2021-02-23 03:25:17.000 054 21259.86 441.53 43083.55 48045.49 2021-02-23 03:25:18.000 054 21259.81 441.62 43083.55 48045.41 2021-02-23 03:25:19.000 054 21259.77 441.70 43083.52 48045.43 2021-02-23 03:25:20.000 054 21259.73 441.74 43083.51 48045.40 2021-02-23 03:25:21.000 054 21259.69 441.76 43083.46 48045.38 2021-02-23 03:25:22.000 054 21259.71 441.81 43083.45 48045.38 2021-02-23 03:25:23.000 054 21259.71 441.85 43083.45 48045.32 2021-02-23 03:25:24.000 054 21259.68 441.90 43083.45 48045.31 2021-02-23 03:25:25.000 054 21259.72 441.91 43083.44 48045.34 2021-02-23 03:25:26.000 054 21259.72 441.93 43083.46 48045.33 2021-02-23 03:25:27.000 054 21259.78 441.93 43083.50 48045.32 2021-02-23 03:25:28.000 054 21259.80 441.93 43083.48 48045.36 2021-02-23 03:25:29.000 054 21259.79 441.93 43083.46 48045.34 2021-02-23 03:25:30.000 054 21259.82 441.90 43083.47 48045.37 2021-02-23 03:25:31.000 054 21259.84 441.87 43083.48 48045.37 2021-02-23 03:25:32.000 054 21259.84 441.85 43083.49 48045.37 2021-02-23 03:25:33.000 054 21259.87 441.81 43083.47 48045.41 2021-02-23 03:25:34.000 054 21259.90 441.82 43083.51 48045.42 2021-02-23 03:25:35.000 054 21259.91 441.77 43083.49 48045.40 2021-02-23 03:25:36.000 054 21259.92 441.75 43083.48 48045.39 2021-02-23 03:25:37.000 054 21259.92 441.71 43083.49 48045.40 2021-02-23 03:25:38.000 054 21259.92 441.68 43083.52 48045.44 2021-02-23 03:25:39.000 054 21259.87 441.68 43083.53 48045.44 2021-02-23 03:25:40.000 054 21259.89 441.67 43083.55 48045.42 2021-02-23 03:25:41.000 054 21259.89 441.65 43083.53 48045.43 2021-02-23 03:25:42.000 054 21259.90 441.67 43083.51 48045.46 2021-02-23 03:25:43.000 054 21259.87 441.66 43083.55 48045.47 2021-02-23 03:25:44.000 054 21259.86 441.68 43083.56 48045.46 2021-02-23 03:25:45.000 054 21259.85 441.70 43083.55 48045.45 2021-02-23 03:25:46.000 054 21259.83 441.74 43083.56 48045.47 2021-02-23 03:25:47.000 054 21259.80 441.76 43083.57 48045.40 2021-02-23 03:25:48.000 054 21259.80 441.76 43083.56 48045.41 2021-02-23 03:25:49.000 054 21259.76 441.79 43083.55 48045.41 2021-02-23 03:25:50.000 054 21259.72 441.80 43083.56 48045.38 2021-02-23 03:25:51.000 054 21259.66 441.82 43083.56 48045.40 2021-02-23 03:25:52.000 054 21259.61 441.83 43083.55 48045.40 2021-02-23 03:25:53.000 054 21259.58 441.85 43083.55 48045.32 2021-02-23 03:25:54.000 054 21259.52 441.91 43083.56 48045.32 2021-02-23 03:25:55.000 054 21259.47 441.95 43083.53 48045.30 2021-02-23 03:25:56.000 054 21259.47 441.93 43083.55 48045.24 2021-02-23 03:25:57.000 054 21259.43 441.94 43083.58 48045.30 2021-02-23 03:25:58.000 054 21259.45 441.96 43083.58 48045.29 2021-02-23 03:25:59.000 054 21259.41 441.99 43083.59 48045.25 2021-02-23 03:26:00.000 054 21259.39 442.01 43083.56 48045.26 2021-02-23 03:26:01.000 054 21259.41 442.02 43083.55 48045.26 2021-02-23 03:26:02.000 054 21259.41 442.12 43083.55 48045.25 2021-02-23 03:26:03.000 054 21259.41 442.14 43083.56 48045.28 2021-02-23 03:26:04.000 054 21259.41 442.18 43083.55 48045.29 2021-02-23 03:26:05.000 054 21259.45 442.22 43083.57 48045.21 2021-02-23 03:26:06.000 054 21259.47 442.23 43083.58 48045.28 2021-02-23 03:26:07.000 054 21259.48 442.24 43083.58 48045.26 2021-02-23 03:26:08.000 054 21259.48 442.26 43083.56 48045.27 2021-02-23 03:26:09.000 054 21259.49 442.28 43083.53 48045.30 2021-02-23 03:26:10.000 054 21259.55 442.29 43083.56 48045.32 2021-02-23 03:26:11.000 054 21259.53 442.32 43083.58 48045.29 2021-02-23 03:26:12.000 054 21259.56 442.29 43083.60 48045.35 2021-02-23 03:26:13.000 054 21259.56 442.29 43083.62 48045.35 2021-02-23 03:26:14.000 054 21259.55 442.27 43083.64 48045.33 2021-02-23 03:26:15.000 054 21259.54 442.27 43083.65 48045.37 2021-02-23 03:26:16.000 054 21259.55 442.20 43083.69 48045.41 2021-02-23 03:26:17.000 054 21259.51 442.15 43083.72 48045.38 2021-02-23 03:26:18.000 054 21259.50 442.13 43083.74 48045.42 2021-02-23 03:26:19.000 054 21259.48 442.12 43083.78 48045.42 2021-02-23 03:26:20.000 054 21259.50 442.10 43083.79 48045.46 2021-02-23 03:26:21.000 054 21259.46 442.10 43083.82 48045.44 2021-02-23 03:26:22.000 054 21259.43 442.15 43083.82 48045.48 2021-02-23 03:26:23.000 054 21259.35 442.27 43083.81 48045.45 2021-02-23 03:26:24.000 054 21259.30 442.36 43083.75 48045.41 2021-02-23 03:26:25.000 054 21259.30 442.40 43083.70 48045.34 2021-02-23 03:26:26.000 054 21259.26 442.39 43083.68 48045.32 2021-02-23 03:26:27.000 054 21259.27 442.38 43083.63 48045.25 2021-02-23 03:26:28.000 054 21259.29 442.39 43083.62 48045.25 2021-02-23 03:26:29.000 054 21259.27 442.39 43083.60 48045.23 2021-02-23 03:26:30.000 054 21259.26 442.38 43083.62 48045.20 2021-02-23 03:26:31.000 054 21259.28 442.37 43083.62 48045.19 2021-02-23 03:26:32.000 054 21259.26 442.38 43083.59 48045.18 2021-02-23 03:26:33.000 054 21259.27 442.36 43083.62 48045.26 2021-02-23 03:26:34.000 054 21259.26 442.35 43083.60 48045.25 2021-02-23 03:26:35.000 054 21259.24 442.36 43083.62 48045.21 2021-02-23 03:26:36.000 054 21259.21 442.38 43083.65 48045.22 2021-02-23 03:26:37.000 054 21259.20 442.38 43083.64 48045.20 2021-02-23 03:26:38.000 054 21259.17 442.38 43083.63 48045.22 2021-02-23 03:26:39.000 054 21259.14 442.40 43083.65 48045.21 2021-02-23 03:26:40.000 054 21259.08 442.41 43083.63 48045.24 2021-02-23 03:26:41.000 054 21259.09 442.38 43083.59 48045.16 2021-02-23 03:26:42.000 054 21259.09 442.37 43083.63 48045.16 2021-02-23 03:26:43.000 054 21259.02 442.37 43083.62 48045.16 2021-02-23 03:26:44.000 054 21259.00 442.40 43083.63 48045.10 2021-02-23 03:26:45.000 054 21258.97 442.42 43083.63 48045.13 2021-02-23 03:26:46.000 054 21258.94 442.39 43083.62 48045.12 2021-02-23 03:26:47.000 054 21258.91 442.37 43083.64 48045.09 2021-02-23 03:26:48.000 054 21258.90 442.39 43083.62 48045.11 2021-02-23 03:26:49.000 054 21258.92 442.38 43083.61 48045.12 2021-02-23 03:26:50.000 054 21258.93 442.39 43083.65 48045.11 2021-02-23 03:26:51.000 054 21258.94 442.40 43083.63 48045.11 2021-02-23 03:26:52.000 054 21258.92 442.44 43083.63 48045.14 2021-02-23 03:26:53.000 054 21258.93 442.45 43083.63 48045.08 2021-02-23 03:26:54.000 054 21258.94 442.45 43083.62 48045.11 2021-02-23 03:26:55.000 054 21258.96 442.46 43083.62 48045.10 2021-02-23 03:26:56.000 054 21258.94 442.47 43083.64 48045.11 2021-02-23 03:26:57.000 054 21258.95 442.45 43083.61 48045.13 2021-02-23 03:26:58.000 054 21258.94 442.44 43083.60 48045.12 2021-02-23 03:26:59.000 054 21258.92 442.42 43083.62 48045.09 2021-02-23 03:27:00.000 054 21258.94 442.39 43083.63 48045.10 2021-02-23 03:27:01.000 054 21258.90 442.35 43083.62 48045.10 2021-02-23 03:27:02.000 054 21258.88 442.31 43083.65 48045.14 2021-02-23 03:27:03.000 054 21258.87 442.29 43083.65 48045.10 2021-02-23 03:27:04.000 054 21258.82 442.25 43083.64 48045.11 2021-02-23 03:27:05.000 054 21258.81 442.23 43083.66 48045.10 2021-02-23 03:27:06.000 054 21258.79 442.22 43083.67 48045.11 2021-02-23 03:27:07.000 054 21258.78 442.19 43083.64 48045.11 2021-02-23 03:27:08.000 054 21258.79 442.17 43083.66 48045.09 2021-02-23 03:27:09.000 054 21258.78 442.18 43083.66 48045.07 2021-02-23 03:27:10.000 054 21258.82 442.20 43083.67 48045.15 2021-02-23 03:27:11.000 054 21258.80 442.20 43083.68 48045.14 2021-02-23 03:27:12.000 054 21258.83 442.18 43083.70 48045.15 2021-02-23 03:27:13.000 054 21258.89 442.19 43083.72 48045.17 2021-02-23 03:27:14.000 054 21258.92 442.17 43083.70 48045.16 2021-02-23 03:27:15.000 054 21258.95 442.14 43083.72 48045.17 2021-02-23 03:27:16.000 054 21258.97 442.14 43083.75 48045.23 2021-02-23 03:27:17.000 054 21258.95 442.15 43083.75 48045.24 2021-02-23 03:27:18.000 054 21258.93 442.15 43083.76 48045.24 2021-02-23 03:27:19.000 054 21258.95 442.11 43083.81 48045.26 2021-02-23 03:27:20.000 054 21258.91 442.10 43083.80 48045.23 2021-02-23 03:27:21.000 054 21258.89 442.11 43083.80 48045.21 2021-02-23 03:27:22.000 054 21258.88 442.08 43083.81 48045.28 2021-02-23 03:27:23.000 054 21258.86 442.05 43083.80 48045.23 2021-02-23 03:27:24.000 054 21258.84 442.06 43083.78 48045.23 2021-02-23 03:27:25.000 054 21258.79 442.07 43083.77 48045.23 2021-02-23 03:27:26.000 054 21258.78 442.06 43083.79 48045.20 2021-02-23 03:27:27.000 054 21258.75 442.04 43083.80 48045.18 2021-02-23 03:27:28.000 054 21258.77 442.05 43083.80 48045.19 2021-02-23 03:27:29.000 054 21258.76 442.06 43083.79 48045.19 2021-02-23 03:27:30.000 054 21258.76 442.04 43083.80 48045.16 2021-02-23 03:27:31.000 054 21258.79 442.04 43083.77 48045.21 2021-02-23 03:27:32.000 054 21258.77 442.04 43083.75 48045.15 2021-02-23 03:27:33.000 054 21258.81 442.05 43083.77 48045.17 2021-02-23 03:27:34.000 054 21258.86 442.04 43083.81 48045.20 2021-02-23 03:27:35.000 054 21258.86 442.05 43083.78 48045.20 2021-02-23 03:27:36.000 054 21258.93 442.02 43083.81 48045.21 2021-02-23 03:27:37.000 054 21258.93 442.00 43083.80 48045.26 2021-02-23 03:27:38.000 054 21258.95 441.96 43083.79 48045.26 2021-02-23 03:27:39.000 054 21258.97 441.92 43083.80 48045.26 2021-02-23 03:27:40.000 054 21258.97 441.91 43083.81 48045.27 2021-02-23 03:27:41.000 054 21258.97 441.89 43083.80 48045.31 2021-02-23 03:27:42.000 054 21258.97 441.86 43083.83 48045.26 2021-02-23 03:27:43.000 054 21259.00 441.84 43083.84 48045.27 2021-02-23 03:27:44.000 054 21258.98 441.83 43083.83 48045.30 2021-02-23 03:27:45.000 054 21258.94 441.80 43083.83 48045.27 2021-02-23 03:27:46.000 054 21258.92 441.80 43083.79 48045.29 2021-02-23 03:27:47.000 054 21258.88 441.82 43083.77 48045.26 2021-02-23 03:27:48.000 054 21258.85 441.84 43083.79 48045.21 2021-02-23 03:27:49.000 054 21258.89 441.81 43083.77 48045.24 2021-02-23 03:27:50.000 054 21258.86 441.80 43083.72 48045.22 2021-02-23 03:27:51.000 054 21258.86 441.82 43083.73 48045.17 2021-02-23 03:27:52.000 054 21258.83 441.81 43083.72 48045.19 2021-02-23 03:27:53.000 054 21258.82 441.80 43083.71 48045.20 2021-02-23 03:27:54.000 054 21258.84 441.80 43083.65 48045.11 2021-02-23 03:27:55.000 054 21258.85 441.77 43083.68 48045.14 2021-02-23 03:27:56.000 054 21258.86 441.74 43083.66 48045.12 2021-02-23 03:27:57.000 054 21258.84 441.71 43083.67 48045.10 2021-02-23 03:27:58.000 054 21258.83 441.66 43083.71 48045.14 2021-02-23 03:27:59.000 054 21258.84 441.62 43083.69 48045.12 2021-02-23 03:28:00.000 054 21258.82 441.56 43083.74 48045.11 2021-02-23 03:28:01.000 054 21258.81 441.53 43083.73 48045.12 2021-02-23 03:28:02.000 054 21258.80 441.48 43083.73 48045.14 2021-02-23 03:28:03.000 054 21258.81 441.43 43083.74 48045.12 2021-02-23 03:28:04.000 054 21258.80 441.41 43083.77 48045.15 2021-02-23 03:28:05.000 054 21258.79 441.38 43083.74 48045.15 2021-02-23 03:28:06.000 054 21258.81 441.32 43083.74 48045.12 2021-02-23 03:28:07.000 054 21258.79 441.30 43083.75 48045.15 2021-02-23 03:28:08.000 054 21258.79 441.27 43083.73 48045.16 2021-02-23 03:28:09.000 054 21258.79 441.25 43083.76 48045.19 2021-02-23 03:28:10.000 054 21258.81 441.23 43083.76 48045.19 2021-02-23 03:28:11.000 054 21258.82 441.21 43083.79 48045.20 2021-02-23 03:28:12.000 054 21258.84 441.20 43083.79 48045.19 2021-02-23 03:28:13.000 054 21258.87 441.16 43083.80 48045.22 2021-02-23 03:28:14.000 054 21258.88 441.14 43083.79 48045.21 2021-02-23 03:28:15.000 054 21258.89 441.08 43083.82 48045.24 2021-02-23 03:28:16.000 054 21258.88 441.06 43083.81 48045.22 2021-02-23 03:28:17.000 054 21258.86 441.01 43083.82 48045.25 2021-02-23 03:28:18.000 054 21258.84 440.97 43083.84 48045.23 2021-02-23 03:28:19.000 054 21258.84 440.97 43083.82 48045.28 2021-02-23 03:28:20.000 054 21258.83 440.94 43083.87 48045.26 2021-02-23 03:28:21.000 054 21258.78 440.90 43083.89 48045.25 2021-02-23 03:28:22.000 054 21258.76 440.90 43083.87 48045.22 2021-02-23 03:28:23.000 054 21258.76 440.90 43083.87 48045.23 2021-02-23 03:28:24.000 054 21258.74 440.89 43083.87 48045.20 2021-02-23 03:28:25.000 054 21258.71 440.86 43083.88 48045.18 2021-02-23 03:28:26.000 054 21258.72 440.85 43083.86 48045.22 2021-02-23 03:28:27.000 054 21258.69 440.82 43083.86 48045.19 2021-02-23 03:28:28.000 054 21258.68 440.82 43083.84 48045.15 2021-02-23 03:28:29.000 054 21258.65 440.83 43083.80 48045.17 2021-02-23 03:28:30.000 054 21258.67 440.83 43083.80 48045.14 2021-02-23 03:28:31.000 054 21258.64 440.82 43083.81 48045.11 2021-02-23 03:28:32.000 054 21258.62 440.82 43083.83 48045.16 2021-02-23 03:28:33.000 054 21258.61 440.81 43083.79 48045.12 2021-02-23 03:28:34.000 054 21258.61 440.82 43083.79 48045.10 2021-02-23 03:28:35.000 054 21258.59 440.79 43083.78 48045.09 2021-02-23 03:28:36.000 054 21258.59 440.82 43083.75 48045.09 2021-02-23 03:28:37.000 054 21258.59 440.80 43083.76 48045.06 2021-02-23 03:28:38.000 054 21258.59 440.76 43083.76 48045.06 2021-02-23 03:28:39.000 054 21258.58 440.74 43083.78 48045.06 2021-02-23 03:28:40.000 054 21258.58 440.70 43083.73 48045.00 2021-02-23 03:28:41.000 054 21258.57 440.65 43083.71 48045.05 2021-02-23 03:28:42.000 054 21258.56 440.60 43083.75 48045.03 2021-02-23 03:28:43.000 054 21258.54 440.57 43083.80 48045.03 2021-02-23 03:28:44.000 054 21258.50 440.52 43083.80 48045.08 2021-02-23 03:28:45.000 054 21258.52 440.46 43083.80 48045.06 2021-02-23 03:28:46.000 054 21258.50 440.45 43083.78 48045.03 2021-02-23 03:28:47.000 054 21258.50 440.42 43083.79 48045.04 2021-02-23 03:28:48.000 054 21258.51 440.38 43083.78 48045.05 2021-02-23 03:28:49.000 054 21258.52 440.37 43083.76 48045.02 2021-02-23 03:28:50.000 054 21258.52 440.32 43083.77 48045.03 2021-02-23 03:28:51.000 054 21258.55 440.25 43083.80 48045.04 2021-02-23 03:28:52.000 054 21258.58 440.23 43083.83 48045.06 2021-02-23 03:28:53.000 054 21258.60 440.19 43083.81 48045.07 2021-02-23 03:28:54.000 054 21258.62 440.20 43083.81 48045.11 2021-02-23 03:28:55.000 054 21258.69 440.12 43083.79 48045.13 2021-02-23 03:28:56.000 054 21258.71 440.07 43083.82 48045.12 2021-02-23 03:28:57.000 054 21258.72 440.05 43083.86 48045.17 2021-02-23 03:28:58.000 054 21258.73 439.98 43083.87 48045.16 2021-02-23 03:28:59.000 054 21258.76 439.92 43083.87 48045.20 2021-02-23 03:29:00.000 054 21258.77 439.86 43083.89 48045.22 2021-02-23 03:29:01.000 054 21258.75 439.78 43083.89 48045.18 2021-02-23 03:29:02.000 054 21258.75 439.71 43083.86 48045.19 2021-02-23 03:29:03.000 054 21258.74 439.65 43083.89 48045.23 2021-02-23 03:29:04.000 054 21258.70 439.57 43083.92 48045.19 2021-02-23 03:29:05.000 054 21258.68 439.51 43083.94 48045.25 2021-02-23 03:29:06.000 054 21258.68 439.46 43083.92 48045.24 2021-02-23 03:29:07.000 054 21258.64 439.40 43083.89 48045.18 2021-02-23 03:29:08.000 054 21258.61 439.35 43083.87 48045.19 2021-02-23 03:29:09.000 054 21258.62 439.28 43083.87 48045.18 2021-02-23 03:29:10.000 054 21258.61 439.25 43083.88 48045.19 2021-02-23 03:29:11.000 054 21258.56 439.21 43083.93 48045.17 2021-02-23 03:29:12.000 054 21258.57 439.17 43083.95 48045.18 2021-02-23 03:29:13.000 054 21258.57 439.15 43083.91 48045.14 2021-02-23 03:29:14.000 054 21258.57 439.10 43083.92 48045.15 2021-02-23 03:29:15.000 054 21258.56 439.06 43083.93 48045.19 2021-02-23 03:29:16.000 054 21258.59 439.04 43083.92 48045.17 2021-02-23 03:29:17.000 054 21258.59 439.00 43083.93 48045.22 2021-02-23 03:29:18.000 054 21258.59 438.97 43083.95 48045.21 2021-02-23 03:29:19.000 054 21258.58 438.96 43083.94 48045.18 2021-02-23 03:29:20.000 054 21258.57 438.95 43083.95 48045.19 2021-02-23 03:29:21.000 054 21258.59 438.90 43083.98 48045.20 2021-02-23 03:29:22.000 054 21258.58 438.86 43083.99 48045.20 2021-02-23 03:29:23.000 054 21258.53 438.84 43083.98 48045.20 2021-02-23 03:29:24.000 054 21258.49 438.84 43083.96 48045.19 2021-02-23 03:29:25.000 054 21258.47 438.82 43083.95 48045.16 2021-02-23 03:29:26.000 054 21258.44 438.76 43083.98 48045.19 2021-02-23 03:29:27.000 054 21258.42 438.71 43083.98 48045.15 2021-02-23 03:29:28.000 054 21258.40 438.67 43083.95 48045.17 2021-02-23 03:29:29.000 054 21258.38 438.65 43083.98 48045.12 2021-02-23 03:29:30.000 054 21258.38 438.65 43084.00 48045.15 2021-02-23 03:29:31.000 054 21258.35 438.63 43083.99 48045.09 2021-02-23 03:29:32.000 054 21258.33 438.62 43083.98 48045.07 2021-02-23 03:29:33.000 054 21258.33 438.61 43083.97 48045.10 2021-02-23 03:29:34.000 054 21258.32 438.57 43083.97 48045.07 2021-02-23 03:29:35.000 054 21258.33 438.57 43083.92 48045.07 2021-02-23 03:29:36.000 054 21258.32 438.54 43083.91 48045.08 2021-02-23 03:29:37.000 054 21258.29 438.53 43083.91 48045.04 2021-02-23 03:29:38.000 054 21258.30 438.51 43083.91 48045.03 2021-02-23 03:29:39.000 054 21258.30 438.47 43083.92 48045.11 2021-02-23 03:29:40.000 054 21258.30 438.43 43083.90 48045.04 2021-02-23 03:29:41.000 054 21258.32 438.42 43083.93 48045.04 2021-02-23 03:29:42.000 054 21258.35 438.40 43083.94 48045.06 2021-02-23 03:29:43.000 054 21258.34 438.39 43083.91 48045.08 2021-02-23 03:29:44.000 054 21258.38 438.35 43083.93 48045.09 2021-02-23 03:29:45.000 054 21258.40 438.35 43083.92 48045.09 2021-02-23 03:29:46.000 054 21258.41 438.34 43083.91 48045.05 2021-02-23 03:29:47.000 054 21258.43 438.32 43083.90 48045.10 2021-02-23 03:29:48.000 054 21258.45 438.29 43083.92 48045.12 2021-02-23 03:29:49.000 054 21258.44 438.27 43083.95 48045.13 2021-02-23 03:29:50.000 054 21258.45 438.24 43083.95 48045.11 2021-02-23 03:29:51.000 054 21258.46 438.19 43083.98 48045.12 2021-02-23 03:29:52.000 054 21258.48 438.19 43083.95 48045.13 2021-02-23 03:29:53.000 054 21258.52 438.15 43083.93 48045.12 2021-02-23 03:29:54.000 054 21258.50 438.10 43083.94 48045.16 2021-02-23 03:29:55.000 054 21258.48 438.04 43083.97 48045.15 2021-02-23 03:29:56.000 054 21258.48 438.00 43084.00 48045.17 2021-02-23 03:29:57.000 054 21258.47 437.94 43083.98 48045.18 2021-02-23 03:29:58.000 054 21258.48 437.89 43083.96 48045.19 2021-02-23 03:29:59.000 054 21258.48 437.83 43084.01 48045.19 2021-02-23 03:30:00.000 054 21258.49 437.78 43084.00 48045.17 2021-02-23 03:30:01.000 054 21258.46 437.73 43084.00 48045.21 2021-02-23 03:30:02.000 054 21258.47 437.69 43083.97 48045.16 2021-02-23 03:30:03.000 054 21258.49 437.64 43083.98 48045.18 2021-02-23 03:30:04.000 054 21258.51 437.59 43084.01 48045.22 2021-02-23 03:30:05.000 054 21258.50 437.57 43084.02 48045.18 2021-02-23 03:30:06.000 054 21258.54 437.50 43084.02 48045.22 2021-02-23 03:30:07.000 054 21258.56 437.47 43084.02 48045.24 2021-02-23 03:30:08.000 054 21258.56 437.44 43084.01 48045.20 2021-02-23 03:30:09.000 054 21258.58 437.39 43084.00 48045.22 2021-02-23 03:30:10.000 054 21258.59 437.36 43084.03 48045.23 2021-02-23 03:30:11.000 054 21258.61 437.32 43084.02 48045.25 2021-02-23 03:30:12.000 054 21258.59 437.28 43084.02 48045.26 2021-02-23 03:30:13.000 054 21258.58 437.24 43084.00 48045.24 2021-02-23 03:30:14.000 054 21258.58 437.22 43083.99 48045.22 2021-02-23 03:30:15.000 054 21258.58 437.20 43084.01 48045.23 2021-02-23 03:30:16.000 054 21258.57 437.18 43083.99 48045.26 2021-02-23 03:30:17.000 054 21258.58 437.16 43084.02 48045.21 2021-02-23 03:30:18.000 054 21258.54 437.16 43084.03 48045.20 2021-02-23 03:30:19.000 054 21258.52 437.18 43084.02 48045.22 2021-02-23 03:30:20.000 054 21258.51 437.14 43084.00 48045.19 2021-02-23 03:30:21.000 054 21258.45 437.16 43084.03 48045.13 2021-02-23 03:30:22.000 054 21258.42 437.15 43084.02 48045.17 2021-02-23 03:30:23.000 054 21258.37 437.16 43084.01 48045.14 2021-02-23 03:30:24.000 054 21258.33 437.20 43084.00 48045.14 2021-02-23 03:30:25.000 054 21258.31 437.24 43084.00 48045.14 2021-02-23 03:30:26.000 054 21258.31 437.24 43084.03 48045.08 2021-02-23 03:30:27.000 054 21258.30 437.29 43084.04 48045.04 2021-02-23 03:30:28.000 054 21258.27 437.33 43084.03 48045.11 2021-02-23 03:30:29.000 054 21258.24 437.38 43084.01 48045.04 2021-02-23 03:30:30.000 054 21258.20 437.46 43083.96 48045.09 2021-02-23 03:30:31.000 054 21258.17 437.54 43083.97 48045.05 2021-02-23 03:30:32.000 054 21258.17 437.60 43083.95 48044.98 2021-02-23 03:30:33.000 054 21258.14 437.65 43083.95 48044.98 2021-02-23 03:30:34.000 054 21258.10 437.68 43083.94 48044.98 2021-02-23 03:30:35.000 054 21258.09 437.73 43083.91 48044.95 2021-02-23 03:30:36.000 054 21258.04 437.75 43083.90 48044.92 2021-02-23 03:30:37.000 054 21258.00 437.79 43083.88 48044.94 2021-02-23 03:30:38.000 054 21258.02 437.81 43083.92 48044.92 2021-02-23 03:30:39.000 054 21258.00 437.84 43083.96 48044.92 2021-02-23 03:30:40.000 054 21257.98 437.88 43083.90 48044.87 2021-02-23 03:30:41.000 054 21257.97 437.93 43083.89 48044.92 2021-02-23 03:30:42.000 054 21257.95 437.95 43083.88 48044.83 2021-02-23 03:30:43.000 054 21257.92 437.95 43083.86 48044.84 2021-02-23 03:30:44.000 054 21257.91 437.97 43083.85 48044.84 2021-02-23 03:30:45.000 054 21257.91 437.99 43083.87 48044.82 2021-02-23 03:30:46.000 054 21257.93 438.02 43083.88 48044.81 2021-02-23 03:30:47.000 054 21257.94 438.01 43083.89 48044.82 2021-02-23 03:30:48.000 054 21257.95 438.01 43083.88 48044.78 2021-02-23 03:30:49.000 054 21257.96 438.02 43083.85 48044.82 2021-02-23 03:30:50.000 054 21257.99 438.05 43083.86 48044.84 2021-02-23 03:30:51.000 054 21258.03 438.04 43083.88 48044.86 2021-02-23 03:30:52.000 054 21258.05 438.04 43083.90 48044.88 2021-02-23 03:30:53.000 054 21258.09 438.05 43083.87 48044.87 2021-02-23 03:30:54.000 054 21258.12 438.04 43083.89 48044.90 2021-02-23 03:30:55.000 054 21258.15 438.07 43083.88 48044.89 2021-02-23 03:30:56.000 054 21258.18 438.10 43083.86 48044.95 2021-02-23 03:30:57.000 054 21258.22 438.10 43083.84 48044.95 2021-02-23 03:30:58.000 054 21258.25 438.07 43083.81 48044.92 2021-02-23 03:30:59.000 054 21258.27 438.07 43083.83 48044.93 2021-02-23 03:31:00.000 054 21258.27 438.05 43083.79 48044.92 2021-02-23 03:31:01.000 054 21258.28 438.04 43083.79 48044.92 2021-02-23 03:31:02.000 054 21258.24 438.06 43083.80 48044.91 2021-02-23 03:31:03.000 054 21258.25 438.03 43083.80 48044.93 2021-02-23 03:31:04.000 054 21258.25 438.03 43083.79 48044.88 2021-02-23 03:31:05.000 054 21258.25 438.02 43083.80 48044.89 2021-02-23 03:31:06.000 054 21258.23 438.04 43083.79 48044.89 2021-02-23 03:31:07.000 054 21258.21 438.05 43083.76 48044.87 2021-02-23 03:31:08.000 054 21258.19 438.07 43083.76 48044.83 2021-02-23 03:31:09.000 054 21258.18 438.09 43083.77 48044.85 2021-02-23 03:31:10.000 054 21258.18 438.08 43083.78 48044.83 2021-02-23 03:31:11.000 054 21258.16 438.10 43083.76 48044.83 2021-02-23 03:31:12.000 054 21258.15 438.10 43083.77 48044.85 2021-02-23 03:31:13.000 054 21258.13 438.11 43083.76 48044.82 2021-02-23 03:31:14.000 054 21258.10 438.15 43083.74 48044.80 2021-02-23 03:31:15.000 054 21258.12 438.14 43083.75 48044.80 2021-02-23 03:31:16.000 054 21258.14 438.16 43083.72 48044.80 2021-02-23 03:31:17.000 054 21258.13 438.19 43083.72 48044.77 2021-02-23 03:31:18.000 054 21258.15 438.19 43083.76 48044.83 2021-02-23 03:31:19.000 054 21258.12 438.23 43083.76 48044.78 2021-02-23 03:31:20.000 054 21258.10 438.27 43083.77 48044.82 2021-02-23 03:31:21.000 054 21258.12 438.29 43083.78 48044.79 2021-02-23 03:31:22.000 054 21258.08 438.34 43083.76 48044.78 2021-02-23 03:31:23.000 054 21258.09 438.36 43083.71 48044.82 2021-02-23 03:31:24.000 054 21258.15 438.38 43083.76 48044.77 2021-02-23 03:31:25.000 054 21258.16 438.40 43083.72 48044.83 2021-02-23 03:31:26.000 054 21258.13 438.42 43083.73 48044.76 2021-02-23 03:31:27.000 054 21258.13 438.43 43083.72 48044.75 2021-02-23 03:31:28.000 054 21258.13 438.46 43083.70 48044.78 2021-02-23 03:31:29.000 054 21258.17 438.45 43083.68 48044.78 2021-02-23 03:31:30.000 054 21258.16 438.42 43083.69 48044.76 2021-02-23 03:31:31.000 054 21258.15 438.44 43083.69 48044.77 2021-02-23 03:31:32.000 054 21258.18 438.45 43083.75 48044.82 2021-02-23 03:31:33.000 054 21258.21 438.41 43083.73 48044.78 2021-02-23 03:31:34.000 054 21258.23 438.41 43083.74 48044.83 2021-02-23 03:31:35.000 054 21258.20 438.40 43083.73 48044.85 2021-02-23 03:31:36.000 054 21258.17 438.40 43083.76 48044.83 2021-02-23 03:31:37.000 054 21258.19 438.40 43083.78 48044.86 2021-02-23 03:31:38.000 054 21258.17 438.45 43083.77 48044.87 2021-02-23 03:31:39.000 054 21258.19 438.45 43083.77 48044.85 2021-02-23 03:31:40.000 054 21258.18 438.47 43083.76 48044.85 2021-02-23 03:31:41.000 054 21258.21 438.48 43083.76 48044.84 2021-02-23 03:31:42.000 054 21258.22 438.49 43083.74 48044.81 2021-02-23 03:31:43.000 054 21258.21 438.51 43083.73 48044.82 2021-02-23 03:31:44.000 054 21258.22 438.50 43083.74 48044.85 2021-02-23 03:31:45.000 054 21258.17 438.54 43083.74 48044.85 2021-02-23 03:31:46.000 054 21258.18 438.54 43083.72 48044.81 2021-02-23 03:31:47.000 054 21258.19 438.57 43083.72 48044.85 2021-02-23 03:31:48.000 054 21258.23 438.58 43083.74 48044.79 2021-02-23 03:31:49.000 054 21258.24 438.55 43083.74 48044.81 2021-02-23 03:31:50.000 054 21258.23 438.52 43083.76 48044.86 2021-02-23 03:31:51.000 054 21258.22 438.56 43083.78 48044.87 2021-02-23 03:31:52.000 054 21258.22 438.59 43083.77 48044.82 2021-02-23 03:31:53.000 054 21258.24 438.63 43083.78 48044.87 2021-02-23 03:31:54.000 054 21258.25 438.72 43083.82 48044.89 2021-02-23 03:31:55.000 054 21258.30 438.78 43083.84 48044.89 2021-02-23 03:31:56.000 054 21258.28 438.83 43083.79 48044.92 2021-02-23 03:31:57.000 054 21258.30 438.85 43083.78 48044.92 2021-02-23 03:31:58.000 054 21258.30 438.90 43083.78 48044.93 2021-02-23 03:31:59.000 054 21258.29 438.95 43083.82 48044.96 2021-02-23 03:32:00.000 054 21258.34 438.97 43083.83 48044.97 2021-02-23 03:32:01.000 054 21258.34 439.01 43083.83 48044.94 2021-02-23 03:32:02.000 054 21258.36 439.05 43083.82 48044.96 2021-02-23 03:32:03.000 054 21258.37 439.08 43083.82 48044.99 2021-02-23 03:32:04.000 054 21258.35 439.12 43083.83 48045.05 2021-02-23 03:32:05.000 054 21258.35 439.16 43083.88 48044.99 2021-02-23 03:32:06.000 054 21258.37 439.21 43083.87 48045.02 2021-02-23 03:32:07.000 054 21258.37 439.25 43083.87 48045.00 2021-02-23 03:32:08.000 054 21258.39 439.27 43083.85 48044.99 2021-02-23 03:32:09.000 054 21258.37 439.29 43083.85 48045.02 2021-02-23 03:32:10.000 054 21258.38 439.34 43083.90 48045.01 2021-02-23 03:32:11.000 054 21258.42 439.39 43083.86 48045.00 2021-02-23 03:32:12.000 054 21258.44 439.42 43083.86 48045.01 2021-02-23 03:32:13.000 054 21258.44 439.48 43083.82 48045.01 2021-02-23 03:32:14.000 054 21258.49 439.48 43083.84 48044.99 2021-02-23 03:32:15.000 054 21258.49 439.49 43083.83 48045.04 2021-02-23 03:32:16.000 054 21258.55 439.49 43083.84 48045.06 2021-02-23 03:32:17.000 054 21258.59 439.55 43083.86 48045.05 2021-02-23 03:32:18.000 054 21258.59 439.62 43083.83 48045.08 2021-02-23 03:32:19.000 054 21258.65 439.66 43083.82 48045.11 2021-02-23 03:32:20.000 054 21258.71 439.70 43083.79 48045.08 2021-02-23 03:32:21.000 054 21258.73 439.75 43083.79 48045.17 2021-02-23 03:32:22.000 054 21258.74 439.78 43083.78 48045.15 2021-02-23 03:32:23.000 054 21258.77 439.80 43083.81 48045.12 2021-02-23 03:32:24.000 054 21258.80 439.84 43083.81 48045.12 2021-02-23 03:32:25.000 054 21258.81 439.86 43083.80 48045.13 2021-02-23 03:32:26.000 054 21258.83 439.88 43083.78 48045.12 2021-02-23 03:32:27.000 054 21258.81 439.92 43083.77 48045.20 2021-02-23 03:32:28.000 054 21258.84 439.94 43083.78 48045.16 2021-02-23 03:32:29.000 054 21258.83 439.97 43083.77 48045.18 2021-02-23 03:32:30.000 054 21258.86 440.00 43083.79 48045.17 2021-02-23 03:32:31.000 054 21258.86 440.02 43083.77 48045.16 2021-02-23 03:32:32.000 054 21258.92 440.04 43083.79 48045.16 2021-02-23 03:32:33.000 054 21258.98 440.09 43083.80 48045.21 2021-02-23 03:32:34.000 054 21259.00 440.17 43083.77 48045.19 2021-02-23 03:32:35.000 054 21259.07 440.22 43083.71 48045.18 2021-02-23 03:32:36.000 054 21259.10 440.26 43083.70 48045.21 2021-02-23 03:32:37.000 054 21259.15 440.30 43083.66 48045.20 2021-02-23 03:32:38.000 054 21259.24 440.31 43083.63 48045.17 2021-02-23 03:32:39.000 054 21259.30 440.32 43083.62 48045.19 2021-02-23 03:32:40.000 054 21259.33 440.31 43083.65 48045.24 2021-02-23 03:32:41.000 054 21259.41 440.32 43083.63 48045.21 2021-02-23 03:32:42.000 054 21259.47 440.30 43083.66 48045.29 2021-02-23 03:32:43.000 054 21259.50 440.29 43083.64 48045.32 2021-02-23 03:32:44.000 054 21259.54 440.27 43083.63 48045.28 2021-02-23 03:32:45.000 054 21259.62 440.24 43083.60 48045.33 2021-02-23 03:32:46.000 054 21259.65 440.20 43083.60 48045.39 2021-02-23 03:32:47.000 054 21259.69 440.14 43083.67 48045.38 2021-02-23 03:32:48.000 054 21259.73 440.14 43083.67 48045.44 2021-02-23 03:32:49.000 054 21259.75 440.12 43083.66 48045.46 2021-02-23 03:32:50.000 054 21259.81 440.07 43083.67 48045.48 2021-02-23 03:32:51.000 054 21259.84 440.04 43083.71 48045.51 2021-02-23 03:32:52.000 054 21259.88 440.01 43083.73 48045.52 2021-02-23 03:32:53.000 054 21259.93 439.98 43083.72 48045.54 2021-02-23 03:32:54.000 054 21259.95 439.90 43083.72 48045.54 2021-02-23 03:32:55.000 054 21259.98 439.81 43083.74 48045.57 2021-02-23 03:32:56.000 054 21260.07 439.74 43083.80 48045.58 2021-02-23 03:32:57.000 054 21260.06 439.68 43083.80 48045.73 2021-02-23 03:32:58.000 054 21260.10 439.62 43083.84 48045.73 2021-02-23 03:32:59.000 054 21260.20 439.56 43083.87 48045.80 2021-02-23 03:33:00.000 054 21260.25 439.53 43083.91 48045.84 2021-02-23 03:33:01.000 054 21260.26 439.49 43083.98 48045.87 2021-02-23 03:33:02.000 054 21260.29 439.45 43084.00 48045.90 2021-02-23 03:33:03.000 054 21260.33 439.42 43083.98 48045.94 2021-02-23 03:33:04.000 054 21260.33 439.41 43084.01 48045.96 2021-02-23 03:33:05.000 054 21260.35 439.40 43084.00 48046.02 2021-02-23 03:33:06.000 054 21260.38 439.37 43084.02 48046.06 2021-02-23 03:33:07.000 054 21260.42 439.35 43084.04 48046.03 2021-02-23 03:33:08.000 054 21260.41 439.37 43084.03 48046.08 2021-02-23 03:33:09.000 054 21260.42 439.35 43084.06 48046.09 2021-02-23 03:33:10.000 054 21260.44 439.32 43084.09 48046.06 2021-02-23 03:33:11.000 054 21260.46 439.32 43084.06 48046.11 2021-02-23 03:33:12.000 054 21260.53 439.28 43084.10 48046.12 2021-02-23 03:33:13.000 054 21260.52 439.28 43084.11 48046.12 2021-02-23 03:33:14.000 054 21260.52 439.30 43084.10 48046.16 2021-02-23 03:33:15.000 054 21260.51 439.30 43084.09 48046.15 2021-02-23 03:33:16.000 054 21260.53 439.29 43084.06 48046.18 2021-02-23 03:33:17.000 054 21260.58 439.27 43084.09 48046.12 2021-02-23 03:33:18.000 054 21260.60 439.26 43084.09 48046.17 2021-02-23 03:33:19.000 054 21260.61 439.27 43084.09 48046.18 2021-02-23 03:33:20.000 054 21260.60 439.29 43084.09 48046.17 2021-02-23 03:33:21.000 054 21260.61 439.30 43084.06 48046.18 2021-02-23 03:33:22.000 054 21260.64 439.30 43084.05 48046.16 2021-02-23 03:33:23.000 054 21260.66 439.31 43084.03 48046.19 2021-02-23 03:33:24.000 054 21260.68 439.30 43084.05 48046.17 2021-02-23 03:33:25.000 054 21260.66 439.32 43084.02 48046.21 2021-02-23 03:33:26.000 054 21260.71 439.32 43084.04 48046.24 2021-02-23 03:33:27.000 054 21260.78 439.32 43084.02 48046.26 2021-02-23 03:33:28.000 054 21260.84 439.30 43084.04 48046.21 2021-02-23 03:33:29.000 054 21260.87 439.30 43084.03 48046.24 2021-02-23 03:33:30.000 054 21260.88 439.29 43084.05 48046.28 2021-02-23 03:33:31.000 054 21260.90 439.27 43084.03 48046.27 2021-02-23 03:33:32.000 054 21260.95 439.24 43084.05 48046.34 2021-02-23 03:33:33.000 054 21260.99 439.23 43084.06 48046.32 2021-02-23 03:33:34.000 054 21261.03 439.21 43084.08 48046.35 2021-02-23 03:33:35.000 054 21261.06 439.19 43084.07 48046.42 2021-02-23 03:33:36.000 054 21261.11 439.16 43084.06 48046.35 2021-02-23 03:33:37.000 054 21261.16 439.10 43084.05 48046.41 2021-02-23 03:33:38.000 054 21261.15 439.06 43084.06 48046.42 2021-02-23 03:33:39.000 054 21261.17 439.06 43084.08 48046.42 2021-02-23 03:33:40.000 054 21261.21 439.02 43084.07 48046.47 2021-02-23 03:33:41.000 054 21261.24 439.02 43084.06 48046.45 2021-02-23 03:33:42.000 054 21261.26 439.01 43084.07 48046.50 2021-02-23 03:33:43.000 054 21261.27 438.99 43084.07 48046.51 2021-02-23 03:33:44.000 054 21261.31 438.96 43084.09 48046.47 2021-02-23 03:33:45.000 054 21261.36 438.97 43084.03 48046.55 2021-02-23 03:33:46.000 054 21261.41 438.96 43084.05 48046.50 2021-02-23 03:33:47.000 054 21261.41 438.98 43084.04 48046.52 2021-02-23 03:33:48.000 054 21261.43 439.01 43084.01 48046.55 2021-02-23 03:33:49.000 054 21261.46 439.00 43083.99 48046.50 2021-02-23 03:33:50.000 054 21261.49 439.01 43083.98 48046.51 2021-02-23 03:33:51.000 054 21261.54 438.99 43084.00 48046.51 2021-02-23 03:33:52.000 054 21261.54 438.98 43083.99 48046.55 2021-02-23 03:33:53.000 054 21261.58 438.98 43083.99 48046.57 2021-02-23 03:33:54.000 054 21261.62 438.99 43083.96 48046.56 2021-02-23 03:33:55.000 054 21261.63 438.98 43083.94 48046.59 2021-02-23 03:33:56.000 054 21261.63 438.95 43083.92 48046.57 2021-02-23 03:33:57.000 054 21261.65 438.93 43083.90 48046.54 2021-02-23 03:33:58.000 054 21261.72 438.91 43083.89 48046.54 2021-02-23 03:33:59.000 054 21261.79 438.86 43083.91 48046.51 2021-02-23 03:34:00.000 054 21261.79 438.80 43083.93 48046.60 2021-02-23 03:34:01.000 054 21261.80 438.79 43083.93 48046.58 2021-02-23 03:34:02.000 054 21261.81 438.74 43083.94 48046.61 2021-02-23 03:34:03.000 054 21261.84 438.66 43083.92 48046.62 2021-02-23 03:34:04.000 054 21261.88 438.65 43083.92 48046.60 2021-02-23 03:34:05.000 054 21261.91 438.61 43083.95 48046.64 2021-02-23 03:34:06.000 054 21261.96 438.58 43083.93 48046.64 2021-02-23 03:34:07.000 054 21262.00 438.52 43083.92 48046.64 2021-02-23 03:34:08.000 054 21262.04 438.47 43083.93 48046.69 2021-02-23 03:34:09.000 054 21262.11 438.44 43083.92 48046.71 2021-02-23 03:34:10.000 054 21262.14 438.42 43083.95 48046.75 2021-02-23 03:34:11.000 054 21262.17 438.36 43083.94 48046.78 2021-02-23 03:34:12.000 054 21262.20 438.33 43083.93 48046.79 2021-02-23 03:34:13.000 054 21262.22 438.28 43083.94 48046.83 2021-02-23 03:34:14.000 054 21262.28 438.20 43083.98 48046.79 2021-02-23 03:34:15.000 054 21262.32 438.16 43083.99 48046.83 2021-02-23 03:34:16.000 054 21262.33 438.06 43084.00 48046.86 2021-02-23 03:34:17.000 054 21262.36 437.99 43084.03 48046.88 2021-02-23 03:34:18.000 054 21262.37 437.93 43084.01 48046.88 2021-02-23 03:34:19.000 054 21262.36 437.90 43084.04 48046.88 2021-02-23 03:34:20.000 054 21262.40 437.80 43084.05 48046.95 2021-02-23 03:34:21.000 054 21262.43 437.74 43084.06 48046.94 2021-02-23 03:34:22.000 054 21262.45 437.65 43084.05 48047.00 2021-02-23 03:34:23.000 054 21262.43 437.60 43084.05 48047.01 2021-02-23 03:34:24.000 054 21262.44 437.52 43084.07 48047.01 2021-02-23 03:34:25.000 054 21262.47 437.48 43084.04 48047.03 2021-02-23 03:34:26.000 054 21262.47 437.46 43084.09 48046.97 2021-02-23 03:34:27.000 054 21262.49 437.41 43084.11 48047.04 2021-02-23 03:34:28.000 054 21262.53 437.39 43084.06 48047.01 2021-02-23 03:34:29.000 054 21262.53 437.40 43084.08 48047.01 2021-02-23 03:34:30.000 054 21262.54 437.39 43084.12 48047.07 2021-02-23 03:34:31.000 054 21262.56 437.36 43084.13 48047.04 2021-02-23 03:34:32.000 054 21262.55 437.33 43084.13 48047.09 2021-02-23 03:34:33.000 054 21262.56 437.33 43084.11 48047.08 2021-02-23 03:34:34.000 054 21262.55 437.32 43084.11 48047.10 2021-02-23 03:34:35.000 054 21262.58 437.32 43084.14 48047.14 2021-02-23 03:34:36.000 054 21262.56 437.33 43084.13 48047.06 2021-02-23 03:34:37.000 054 21262.57 437.32 43084.14 48047.09 2021-02-23 03:34:38.000 054 21262.60 437.31 43084.14 48047.09 2021-02-23 03:34:39.000 054 21262.60 437.33 43084.14 48047.05 2021-02-23 03:34:40.000 054 21262.63 437.35 43084.12 48047.10 2021-02-23 03:34:41.000 054 21262.59 437.36 43084.11 48047.08 2021-02-23 03:34:42.000 054 21262.58 437.37 43084.13 48047.08 2021-02-23 03:34:43.000 054 21262.61 437.33 43084.10 48047.10 2021-02-23 03:34:44.000 054 21262.64 437.35 43084.10 48047.10 2021-02-23 03:34:45.000 054 21262.60 437.32 43084.09 48047.11 2021-02-23 03:34:46.000 054 21262.61 437.31 43084.09 48047.07 2021-02-23 03:34:47.000 054 21262.59 437.34 43084.10 48047.08 2021-02-23 03:34:48.000 054 21262.62 437.36 43084.09 48047.05 2021-02-23 03:34:49.000 054 21262.62 437.43 43084.06 48047.07 2021-02-23 03:34:50.000 054 21262.58 437.49 43084.00 48047.03 2021-02-23 03:34:51.000 054 21262.56 437.56 43083.96 48046.95 2021-02-23 03:34:52.000 054 21262.58 437.55 43083.90 48046.95 2021-02-23 03:34:53.000 054 21262.58 437.54 43083.88 48046.92 2021-02-23 03:34:54.000 054 21262.63 437.50 43083.86 48046.90 2021-02-23 03:34:55.000 054 21262.66 437.45 43083.82 48046.88 2021-02-23 03:34:56.000 054 21262.67 437.42 43083.80 48046.84 2021-02-23 03:34:57.000 054 21262.70 437.37 43083.78 48046.91 2021-02-23 03:34:58.000 054 21262.70 437.34 43083.80 48046.86 2021-02-23 03:34:59.000 054 21262.75 437.30 43083.82 48046.90 2021-02-23 03:35:00.000 054 21262.79 437.25 43083.84 48046.89 2021-02-23 03:35:01.000 054 21262.78 437.20 43083.83 48046.90 2021-02-23 03:35:02.000 054 21262.80 437.16 43083.83 48046.93 2021-02-23 03:35:03.000 054 21262.82 437.11 43083.81 48046.94 2021-02-23 03:35:04.000 054 21262.82 437.06 43083.85 48047.00 2021-02-23 03:35:05.000 054 21262.86 437.00 43083.90 48046.99 2021-02-23 03:35:06.000 054 21262.88 436.99 43083.89 48047.03 2021-02-23 03:35:07.000 054 21262.91 436.94 43083.90 48047.04 2021-02-23 03:35:08.000 054 21262.93 436.89 43083.92 48047.04 2021-02-23 03:35:09.000 054 21262.93 436.84 43083.91 48047.05 2021-02-23 03:35:10.000 054 21262.93 436.79 43083.93 48047.05 2021-02-23 03:35:11.000 054 21262.93 436.77 43083.91 48047.06 2021-02-23 03:35:12.000 054 21262.93 436.71 43083.92 48047.07 2021-02-23 03:35:13.000 054 21262.94 436.64 43083.93 48047.06 2021-02-23 03:35:14.000 054 21262.98 436.62 43083.91 48047.14 2021-02-23 03:35:15.000 054 21262.95 436.57 43083.91 48047.09 2021-02-23 03:35:16.000 054 21262.95 436.52 43083.92 48047.14 2021-02-23 03:35:17.000 054 21262.94 436.53 43083.93 48047.12 2021-02-23 03:35:18.000 054 21262.94 436.51 43083.93 48047.11 2021-02-23 03:35:19.000 054 21262.96 436.48 43083.98 48047.18 2021-02-23 03:35:20.000 054 21262.97 436.47 43083.98 48047.12 2021-02-23 03:35:21.000 054 21262.99 436.47 43083.98 48047.16 2021-02-23 03:35:22.000 054 21263.00 436.48 43083.97 48047.14 2021-02-23 03:35:23.000 054 21263.01 436.48 43084.01 48047.14 2021-02-23 03:35:24.000 054 21263.01 436.49 43083.96 48047.12 2021-02-23 03:35:25.000 054 21262.99 436.49 43083.90 48047.15 2021-02-23 03:35:26.000 054 21262.98 436.49 43083.90 48047.14 2021-02-23 03:35:27.000 054 21262.99 436.45 43083.88 48047.12 2021-02-23 03:35:28.000 054 21262.99 436.41 43083.84 48047.07 2021-02-23 03:35:29.000 054 21263.03 436.36 43083.90 48047.12 2021-02-23 03:35:30.000 054 21262.98 436.31 43083.91 48047.04 2021-02-23 03:35:31.000 054 21262.95 436.27 43083.89 48047.09 2021-02-23 03:35:32.000 054 21262.96 436.21 43083.92 48047.04 2021-02-23 03:35:33.000 054 21262.96 436.19 43083.93 48047.06 2021-02-23 03:35:34.000 054 21262.96 436.18 43083.95 48047.09 2021-02-23 03:35:35.000 054 21262.98 436.17 43083.97 48047.04 2021-02-23 03:35:36.000 054 21263.03 436.15 43083.94 48047.14 2021-02-23 03:35:37.000 054 21263.07 436.13 43083.93 48047.12 2021-02-23 03:35:38.000 054 21263.10 436.11 43083.96 48047.14 2021-02-23 03:35:39.000 054 21263.16 436.08 43084.00 48047.22 2021-02-23 03:35:40.000 054 21263.21 436.05 43083.99 48047.19 2021-02-23 03:35:41.000 054 21263.27 436.01 43083.98 48047.25 2021-02-23 03:35:42.000 054 21263.30 435.99 43083.95 48047.25 2021-02-23 03:35:43.000 054 21263.35 435.97 43083.96 48047.31 2021-02-23 03:35:44.000 054 21263.40 435.91 43083.99 48047.31 2021-02-23 03:35:45.000 054 21263.42 435.85 43084.01 48047.32 2021-02-23 03:35:46.000 054 21263.43 435.82 43084.01 48047.39 2021-02-23 03:35:47.000 054 21263.44 435.75 43084.03 48047.37 2021-02-23 03:35:48.000 054 21263.49 435.72 43084.05 48047.43 2021-02-23 03:35:49.000 054 21263.48 435.68 43084.07 48047.43 2021-02-23 03:35:50.000 054 21263.48 435.61 43084.06 48047.48 2021-02-23 03:35:51.000 054 21263.44 435.56 43084.09 48047.50 2021-02-23 03:35:52.000 054 21263.46 435.54 43084.10 48047.48 2021-02-23 03:35:53.000 054 21263.48 435.50 43084.10 48047.44 2021-02-23 03:35:54.000 054 21263.50 435.47 43084.13 48047.48 2021-02-23 03:35:55.000 054 21263.48 435.45 43084.16 48047.50 2021-02-23 03:35:56.000 054 21263.49 435.41 43084.13 48047.52 2021-02-23 03:35:57.000 054 21263.51 435.40 43084.13 48047.58 2021-02-23 03:35:58.000 054 21263.51 435.38 43084.12 48047.56 2021-02-23 03:35:59.000 054 21263.53 435.35 43084.12 48047.54 2021-02-23 03:36:00.000 054 21263.58 435.31 43084.13 48047.56 2021-02-23 03:36:01.000 054 21263.60 435.27 43084.13 48047.54 2021-02-23 03:36:02.000 054 21263.60 435.24 43084.11 48047.60 2021-02-23 03:36:03.000 054 21263.62 435.21 43084.10 48047.54 2021-02-23 03:36:04.000 054 21263.66 435.17 43084.11 48047.57 2021-02-23 03:36:05.000 054 21263.67 435.15 43084.13 48047.56 2021-02-23 03:36:06.000 054 21263.68 435.10 43084.14 48047.58 2021-02-23 03:36:07.000 054 21263.68 435.05 43084.16 48047.60 2021-02-23 03:36:08.000 054 21263.69 435.02 43084.15 48047.58 2021-02-23 03:36:09.000 054 21263.68 434.98 43084.15 48047.61 2021-02-23 03:36:10.000 054 21263.70 434.92 43084.16 48047.61 2021-02-23 03:36:11.000 054 21263.72 434.88 43084.16 48047.63 2021-02-23 03:36:12.000 054 21263.73 434.84 43084.18 48047.62 2021-02-23 03:36:13.000 054 21263.73 434.80 43084.20 48047.66 2021-02-23 03:36:14.000 054 21263.74 434.77 43084.20 48047.66 2021-02-23 03:36:15.000 054 21263.74 434.78 43084.19 48047.65 2021-02-23 03:36:16.000 054 21263.77 434.74 43084.20 48047.67 2021-02-23 03:36:17.000 054 21263.78 434.70 43084.18 48047.64 2021-02-23 03:36:18.000 054 21263.80 434.68 43084.18 48047.70 2021-02-23 03:36:19.000 054 21263.81 434.66 43084.15 48047.62 2021-02-23 03:36:20.000 054 21263.81 434.60 43084.17 48047.68 2021-02-23 03:36:21.000 054 21263.81 434.54 43084.18 48047.70 2021-02-23 03:36:22.000 054 21263.85 434.50 43084.21 48047.75 2021-02-23 03:36:23.000 054 21263.87 434.45 43084.19 48047.70 2021-02-23 03:36:24.000 054 21263.90 434.42 43084.18 48047.67 2021-02-23 03:36:25.000 054 21263.89 434.37 43084.17 48047.68 2021-02-23 03:36:26.000 054 21263.91 434.32 43084.17 48047.67 2021-02-23 03:36:27.000 054 21263.91 434.27 43084.18 48047.74 2021-02-23 03:36:28.000 054 21263.97 434.17 43084.20 48047.73 2021-02-23 03:36:29.000 054 21264.02 434.06 43084.24 48047.75 2021-02-23 03:36:30.000 054 21264.06 433.98 43084.28 48047.87 2021-02-23 03:36:31.000 054 21264.07 433.94 43084.31 48047.90 2021-02-23 03:36:32.000 054 21264.11 433.90 43084.30 48047.93 2021-02-23 03:36:33.000 054 21264.17 433.84 43084.35 48048.00 2021-02-23 03:36:34.000 054 21264.18 433.81 43084.38 48048.01 2021-02-23 03:36:35.000 054 21264.19 433.78 43084.38 48048.01 2021-02-23 03:36:36.000 054 21264.18 433.76 43084.39 48048.09 2021-02-23 03:36:37.000 054 21264.21 433.72 43084.39 48048.05 2021-02-23 03:36:38.000 054 21264.24 433.69 43084.40 48048.06 2021-02-23 03:36:39.000 054 21264.29 433.65 43084.40 48048.03 2021-02-23 03:36:40.000 054 21264.32 433.61 43084.41 48048.11 2021-02-23 03:36:41.000 054 21264.30 433.57 43084.41 48048.06 2021-02-23 03:36:42.000 054 21264.28 433.53 43084.44 48048.10 2021-02-23 03:36:43.000 054 21264.31 433.48 43084.41 48048.07 2021-02-23 03:36:44.000 054 21264.29 433.43 43084.40 48048.07 2021-02-23 03:36:45.000 054 21264.24 433.38 43084.40 48048.08 2021-02-23 03:36:46.000 054 21264.25 433.34 43084.39 48048.08 2021-02-23 03:36:47.000 054 21264.23 433.28 43084.38 48048.05 2021-02-23 03:36:48.000 054 21264.18 433.23 43084.33 48048.03 2021-02-23 03:36:49.000 054 21264.18 433.20 43084.37 48048.08 2021-02-23 03:36:50.000 054 21264.22 433.16 43084.39 48048.06 2021-02-23 03:36:51.000 054 21264.21 433.10 43084.41 48048.03 2021-02-23 03:36:52.000 054 21264.17 433.10 43084.38 48048.07 2021-02-23 03:36:53.000 054 21264.18 433.07 43084.41 48048.06 2021-02-23 03:36:54.000 054 21264.21 433.01 43084.42 48048.09 2021-02-23 03:36:55.000 054 21264.22 432.99 43084.38 48048.08 2021-02-23 03:36:56.000 054 21264.23 432.95 43084.39 48048.07 2021-02-23 03:36:57.000 054 21264.27 432.89 43084.42 48048.12 2021-02-23 03:36:58.000 054 21264.25 432.85 43084.43 48048.06 2021-02-23 03:36:59.000 054 21264.24 432.80 43084.43 48048.06 2021-02-23 03:37:00.000 054 21264.22 432.77 43084.42 48048.13 2021-02-23 03:37:01.000 054 21264.20 432.71 43084.41 48048.07 2021-02-23 03:37:02.000 054 21264.18 432.67 43084.45 48048.11 2021-02-23 03:37:03.000 054 21264.18 432.61 43084.49 48048.10 2021-02-23 03:37:04.000 054 21264.17 432.57 43084.49 48048.12 2021-02-23 03:37:05.000 054 21264.14 432.53 43084.52 48048.13 2021-02-23 03:37:06.000 054 21264.11 432.45 43084.53 48048.10 2021-02-23 03:37:07.000 054 21264.06 432.40 43084.53 48048.12 2021-02-23 03:37:08.000 054 21263.99 432.38 43084.54 48048.12 2021-02-23 03:37:09.000 054 21263.97 432.33 43084.54 48048.11 2021-02-23 03:37:10.000 054 21263.97 432.27 43084.56 48048.07 2021-02-23 03:37:11.000 054 21263.95 432.24 43084.57 48048.10 2021-02-23 03:37:12.000 054 21263.92 432.20 43084.53 48048.05 2021-02-23 03:37:13.000 054 21263.94 432.17 43084.57 48048.04 2021-02-23 03:37:14.000 054 21263.91 432.16 43084.57 48048.03 2021-02-23 03:37:15.000 054 21263.90 432.13 43084.55 48048.06 2021-02-23 03:37:16.000 054 21263.85 432.14 43084.53 48048.00 2021-02-23 03:37:17.000 054 21263.86 432.14 43084.56 48047.99 2021-02-23 03:37:18.000 054 21263.82 432.15 43084.56 48048.00 2021-02-23 03:37:19.000 054 21263.78 432.12 43084.55 48047.95 2021-02-23 03:37:20.000 054 21263.79 432.13 43084.50 48047.97 2021-02-23 03:37:21.000 054 21263.76 432.11 43084.50 48047.91 2021-02-23 03:37:22.000 054 21263.72 432.10 43084.50 48047.95 2021-02-23 03:37:23.000 054 21263.68 432.07 43084.50 48047.88 2021-02-23 03:37:24.000 054 21263.62 432.03 43084.48 48047.87 2021-02-23 03:37:25.000 054 21263.60 432.04 43084.51 48047.89 2021-02-23 03:37:26.000 054 21263.56 432.04 43084.53 48047.86 2021-02-23 03:37:27.000 054 21263.54 432.01 43084.49 48047.88 2021-02-23 03:37:28.000 054 21263.51 431.97 43084.50 48047.89 2021-02-23 03:37:29.000 054 21263.49 431.94 43084.49 48047.80 2021-02-23 03:37:30.000 054 21263.45 431.92 43084.51 48047.77 2021-02-23 03:37:31.000 054 21263.43 431.89 43084.53 48047.81 2021-02-23 03:37:32.000 054 21263.39 431.88 43084.53 48047.75 2021-02-23 03:37:33.000 054 21263.37 431.86 43084.51 48047.77 2021-02-23 03:37:34.000 054 21263.33 431.86 43084.55 48047.77 2021-02-23 03:37:35.000 054 21263.31 431.82 43084.55 48047.77 2021-02-23 03:37:36.000 054 21263.29 431.80 43084.53 48047.76 2021-02-23 03:37:37.000 054 21263.25 431.81 43084.52 48047.74 2021-02-23 03:37:38.000 054 21263.24 431.82 43084.52 48047.76 2021-02-23 03:37:39.000 054 21263.23 431.80 43084.55 48047.71 2021-02-23 03:37:40.000 054 21263.23 431.78 43084.54 48047.73 2021-02-23 03:37:41.000 054 21263.21 431.76 43084.51 48047.66 2021-02-23 03:37:42.000 054 21263.19 431.76 43084.52 48047.66 2021-02-23 03:37:43.000 054 21263.14 431.80 43084.54 48047.72 2021-02-23 03:37:44.000 054 21263.16 431.76 43084.55 48047.71 2021-02-23 03:37:45.000 054 21263.14 431.74 43084.53 48047.71 2021-02-23 03:37:46.000 054 21263.11 431.72 43084.52 48047.68 2021-02-23 03:37:47.000 054 21263.11 431.69 43084.53 48047.70 2021-02-23 03:37:48.000 054 21263.07 431.71 43084.52 48047.65 2021-02-23 03:37:49.000 054 21263.06 431.69 43084.53 48047.63 2021-02-23 03:37:50.000 054 21263.01 431.68 43084.51 48047.57 2021-02-23 03:37:51.000 054 21262.99 431.67 43084.51 48047.59 2021-02-23 03:37:52.000 054 21262.96 431.67 43084.51 48047.59 2021-02-23 03:37:53.000 054 21262.93 431.69 43084.51 48047.56 2021-02-23 03:37:54.000 054 21262.90 431.69 43084.51 48047.54 2021-02-23 03:37:55.000 054 21262.86 431.68 43084.52 48047.58 2021-02-23 03:37:56.000 054 21262.86 431.68 43084.52 48047.58 2021-02-23 03:37:57.000 054 21262.84 431.65 43084.53 48047.54 2021-02-23 03:37:58.000 054 21262.82 431.64 43084.54 48047.56 2021-02-23 03:37:59.000 054 21262.82 431.61 43084.57 48047.56 2021-02-23 03:38:00.000 054 21262.77 431.59 43084.57 48047.51 2021-02-23 03:38:01.000 054 21262.70 431.67 43084.55 48047.53 2021-02-23 03:38:02.000 054 21262.66 431.69 43084.51 48047.43 2021-02-23 03:38:03.000 054 21262.62 431.71 43084.49 48047.49 2021-02-23 03:38:04.000 054 21262.59 431.72 43084.52 48047.37 2021-02-23 03:38:05.000 054 21262.54 431.72 43084.51 48047.44 2021-02-23 03:38:06.000 054 21262.55 431.73 43084.51 48047.39 2021-02-23 03:38:07.000 054 21262.51 431.75 43084.50 48047.38 2021-02-23 03:38:08.000 054 21262.50 431.78 43084.46 48047.37 2021-02-23 03:38:09.000 054 21262.49 431.79 43084.45 48047.36 2021-02-23 03:38:10.000 054 21262.49 431.83 43084.45 48047.30 2021-02-23 03:38:11.000 054 21262.47 431.87 43084.45 48047.26 2021-02-23 03:38:12.000 054 21262.44 431.94 43084.43 48047.30 2021-02-23 03:38:13.000 054 21262.39 432.06 43084.40 48047.27 2021-02-23 03:38:14.000 054 21262.33 432.14 43084.33 48047.23 2021-02-23 03:38:15.000 054 21262.32 432.18 43084.26 48047.20 2021-02-23 03:38:16.000 054 21262.32 432.22 43084.24 48047.12 2021-02-23 03:38:17.000 054 21262.29 432.24 43084.23 48047.05 2021-02-23 03:38:18.000 054 21262.27 432.25 43084.22 48047.02 2021-02-23 03:38:19.000 054 21262.25 432.27 43084.20 48046.99 2021-02-23 03:38:20.000 054 21262.24 432.30 43084.21 48046.96 2021-02-23 03:38:21.000 054 21262.26 432.31 43084.19 48046.94 2021-02-23 03:38:22.000 054 21262.26 432.34 43084.16 48046.95 2021-02-23 03:38:23.000 054 21262.23 432.35 43084.16 48046.95 2021-02-23 03:38:24.000 054 21262.20 432.35 43084.17 48046.94 2021-02-23 03:38:25.000 054 21262.13 432.38 43084.17 48046.91 2021-02-23 03:38:26.000 054 21262.08 432.41 43084.15 48046.88 2021-02-23 03:38:27.000 054 21262.05 432.43 43084.15 48046.88 2021-02-23 03:38:28.000 054 21262.03 432.46 43084.14 48046.81 2021-02-23 03:38:29.000 054 21262.00 432.48 43084.09 48046.79 2021-02-23 03:38:30.000 054 21261.95 432.50 43084.08 48046.77 2021-02-23 03:38:31.000 054 21261.95 432.51 43084.07 48046.76 2021-02-23 03:38:32.000 054 21261.94 432.54 43084.09 48046.79 2021-02-23 03:38:33.000 054 21261.89 432.54 43084.12 48046.73 2021-02-23 03:38:34.000 054 21261.87 432.58 43084.07 48046.78 2021-02-23 03:38:35.000 054 21261.87 432.63 43084.07 48046.72 2021-02-23 03:38:36.000 054 21261.83 432.68 43084.06 48046.72 2021-02-23 03:38:37.000 054 21261.80 432.73 43084.02 48046.72 2021-02-23 03:38:38.000 054 21261.77 432.73 43083.97 48046.59 2021-02-23 03:38:39.000 054 21261.73 432.73 43083.94 48046.58 2021-02-23 03:38:40.000 054 21261.69 432.73 43083.94 48046.53 2021-02-23 03:38:41.000 054 21261.67 432.72 43083.95 48046.53 2021-02-23 03:38:42.000 054 21261.61 432.74 43083.97 48046.52 2021-02-23 03:38:43.000 054 21261.59 432.77 43083.99 48046.49 2021-02-23 03:38:44.000 054 21261.60 432.80 43083.95 48046.48 2021-02-23 03:38:45.000 054 21261.59 432.84 43083.95 48046.49 2021-02-23 03:38:46.000 054 21261.57 432.85 43083.95 48046.48 2021-02-23 03:38:47.000 054 21261.56 432.86 43083.95 48046.48 2021-02-23 03:38:48.000 054 21261.55 432.87 43083.97 48046.45 2021-02-23 03:38:49.000 054 21261.52 432.88 43083.95 48046.42 2021-02-23 03:38:50.000 054 21261.47 432.90 43083.94 48046.43 2021-02-23 03:38:51.000 054 21261.46 432.95 43083.97 48046.47 2021-02-23 03:38:52.000 054 21261.46 433.02 43084.01 48046.48 2021-02-23 03:38:53.000 054 21261.44 433.05 43083.98 48046.52 2021-02-23 03:38:54.000 054 21261.41 433.10 43084.02 48046.46 2021-02-23 03:38:55.000 054 21261.40 433.14 43083.97 48046.48 2021-02-23 03:38:56.000 054 21261.40 433.16 43083.97 48046.49 2021-02-23 03:38:57.000 054 21261.37 433.20 43083.98 48046.47 2021-02-23 03:38:58.000 054 21261.33 433.25 43083.99 48046.46 2021-02-23 03:38:59.000 054 21261.32 433.27 43084.00 48046.41 2021-02-23 03:39:00.000 054 21261.28 433.29 43083.99 48046.41 2021-02-23 03:39:01.000 054 21261.27 433.30 43083.99 48046.42 2021-02-23 03:39:02.000 054 21261.24 433.34 43084.01 48046.38 2021-02-23 03:39:03.000 054 21261.20 433.35 43084.02 48046.40 2021-02-23 03:39:04.000 054 21261.20 433.42 43084.02 48046.37 2021-02-23 03:39:05.000 054 21261.19 433.46 43084.04 48046.40 2021-02-23 03:39:06.000 054 21261.17 433.49 43084.04 48046.38 2021-02-23 03:39:07.000 054 21261.17 433.51 43084.02 48046.37 2021-02-23 03:39:08.000 054 21261.18 433.54 43084.02 48046.42 2021-02-23 03:39:09.000 054 21261.16 433.56 43084.02 48046.34 2021-02-23 03:39:10.000 054 21261.20 433.56 43084.02 48046.37 2021-02-23 03:39:11.000 054 21261.21 433.59 43083.99 48046.39 2021-02-23 03:39:12.000 054 21261.21 433.59 43083.99 48046.36 2021-02-23 03:39:13.000 054 21261.17 433.58 43084.02 48046.37 2021-02-23 03:39:14.000 054 21261.15 433.58 43084.03 48046.34 2021-02-23 03:39:15.000 054 21261.15 433.57 43084.04 48046.35 2021-02-23 03:39:16.000 054 21261.13 433.57 43084.02 48046.35 2021-02-23 03:39:17.000 054 21261.10 433.57 43084.03 48046.37 2021-02-23 03:39:18.000 054 21261.06 433.57 43084.02 48046.37 2021-02-23 03:39:19.000 054 21261.08 433.61 43084.02 48046.37 2021-02-23 03:39:20.000 054 21261.07 433.63 43084.02 48046.31 2021-02-23 03:39:21.000 054 21261.04 433.66 43084.00 48046.34 2021-02-23 03:39:22.000 054 21261.03 433.71 43084.02 48046.31 2021-02-23 03:39:23.000 054 21261.07 433.73 43084.01 48046.32 2021-02-23 03:39:24.000 054 21261.09 433.80 43084.01 48046.34 2021-02-23 03:39:25.000 054 21261.10 433.83 43084.01 48046.31 2021-02-23 03:39:26.000 054 21261.09 433.87 43084.01 48046.37 2021-02-23 03:39:27.000 054 21261.11 433.94 43083.97 48046.36 2021-02-23 03:39:28.000 054 21261.13 434.01 43083.98 48046.34 2021-02-23 03:39:29.000 054 21261.07 434.06 43083.99 48046.31 2021-02-23 03:39:30.000 054 21261.05 434.13 43083.95 48046.26 2021-02-23 03:39:31.000 054 21260.98 434.17 43083.95 48046.26 2021-02-23 03:39:32.000 054 21260.96 434.23 43083.95 48046.24 2021-02-23 03:39:33.000 054 21260.93 434.28 43083.97 48046.19 2021-02-23 03:39:34.000 054 21260.88 434.33 43083.95 48046.25 2021-02-23 03:39:35.000 054 21260.83 434.39 43083.92 48046.19 2021-02-23 03:39:36.000 054 21260.83 434.41 43083.90 48046.17 2021-02-23 03:39:37.000 054 21260.78 434.50 43083.88 48046.15 2021-02-23 03:39:38.000 054 21260.76 434.54 43083.90 48046.11 2021-02-23 03:39:39.000 054 21260.76 434.60 43083.88 48046.07 2021-02-23 03:39:40.000 054 21260.72 434.66 43083.86 48046.12 2021-02-23 03:39:41.000 054 21260.70 434.71 43083.85 48046.09 2021-02-23 03:39:42.000 054 21260.71 434.74 43083.85 48046.10 2021-02-23 03:39:43.000 054 21260.68 434.79 43083.84 48046.10 2021-02-23 03:39:44.000 054 21260.70 434.81 43083.84 48046.05 2021-02-23 03:39:45.000 054 21260.68 434.86 43083.83 48046.05 2021-02-23 03:39:46.000 054 21260.69 434.87 43083.85 48046.05 2021-02-23 03:39:47.000 054 21260.68 434.86 43083.85 48046.01 2021-02-23 03:39:48.000 054 21260.69 434.84 43083.85 48046.02 2021-02-23 03:39:49.000 054 21260.71 434.86 43083.87 48046.04 2021-02-23 03:39:50.000 054 21260.68 434.85 43083.84 48046.05 2021-02-23 03:39:51.000 054 21260.69 434.82 43083.87 48046.07 2021-02-23 03:39:52.000 054 21260.67 434.80 43083.86 48046.02 2021-02-23 03:39:53.000 054 21260.64 434.78 43083.89 48046.07 2021-02-23 03:39:54.000 054 21260.64 434.80 43083.90 48046.06 2021-02-23 03:39:55.000 054 21260.64 434.79 43083.93 48046.02 2021-02-23 03:39:56.000 054 21260.64 434.78 43083.95 48046.08 2021-02-23 03:39:57.000 054 21260.63 434.79 43083.93 48046.01 2021-02-23 03:39:58.000 054 21260.61 434.82 43083.91 48046.02 2021-02-23 03:39:59.000 054 21260.59 434.82 43083.91 48046.05 2021-02-23 03:40:00.000 054 21260.58 434.82 43083.94 48046.02 2021-02-23 03:40:01.000 054 21260.61 434.85 43083.92 48046.07 2021-02-23 03:40:02.000 054 21260.65 434.89 43083.93 48046.06 2021-02-23 03:40:03.000 054 21260.65 434.93 43083.93 48046.03 2021-02-23 03:40:04.000 054 21260.65 434.97 43083.92 48046.09 2021-02-23 03:40:05.000 054 21260.65 434.99 43083.90 48046.05 2021-02-23 03:40:06.000 054 21260.64 435.02 43083.91 48046.04 2021-02-23 03:40:07.000 054 21260.62 435.08 43083.91 48046.10 2021-02-23 03:40:08.000 054 21260.60 435.11 43083.92 48046.03 2021-02-23 03:40:09.000 054 21260.58 435.17 43083.89 48046.06 2021-02-23 03:40:10.000 054 21260.55 435.19 43083.89 48046.05 2021-02-23 03:40:11.000 054 21260.54 435.20 43083.91 48046.03 2021-02-23 03:40:12.000 054 21260.51 435.20 43083.93 48046.01 2021-02-23 03:40:13.000 054 21260.47 435.23 43083.94 48046.01 2021-02-23 03:40:14.000 054 21260.45 435.26 43083.95 48045.99 2021-02-23 03:40:15.000 054 21260.45 435.28 43083.97 48046.03 2021-02-23 03:40:16.000 054 21260.44 435.32 43083.96 48046.05 2021-02-23 03:40:17.000 054 21260.47 435.37 43083.97 48046.00 2021-02-23 03:40:18.000 054 21260.44 435.41 43083.98 48046.00 2021-02-23 03:40:19.000 054 21260.43 435.44 43083.99 48046.01 2021-02-23 03:40:20.000 054 21260.43 435.48 43084.00 48046.04 2021-02-23 03:40:21.000 054 21260.43 435.51 43084.00 48046.03 2021-02-23 03:40:22.000 054 21260.46 435.54 43083.99 48046.10 2021-02-23 03:40:23.000 054 21260.47 435.61 43084.04 48046.08 2021-02-23 03:40:24.000 054 21260.52 435.65 43084.02 48046.08 2021-02-23 03:40:25.000 054 21260.54 435.64 43084.06 48046.08 2021-02-23 03:40:26.000 054 21260.54 435.64 43084.10 48046.18 2021-02-23 03:40:27.000 054 21260.60 435.61 43084.10 48046.15 2021-02-23 03:40:28.000 054 21260.59 435.60 43084.06 48046.19 2021-02-23 03:40:29.000 054 21260.62 435.59 43084.09 48046.23 2021-02-23 03:40:30.000 054 21260.60 435.58 43084.09 48046.20 2021-02-23 03:40:31.000 054 21260.56 435.59 43084.12 48046.23 2021-02-23 03:40:32.000 054 21260.52 435.59 43084.14 48046.18 2021-02-23 03:40:33.000 054 21260.47 435.54 43084.13 48046.16 2021-02-23 03:40:34.000 054 21260.43 435.53 43084.12 48046.19 2021-02-23 03:40:35.000 054 21260.37 435.57 43084.13 48046.15 2021-02-23 03:40:36.000 054 21260.32 435.57 43084.14 48046.21 2021-02-23 03:40:37.000 054 21260.34 435.56 43084.15 48046.20 2021-02-23 03:40:38.000 054 21260.31 435.56 43084.15 48046.09 2021-02-23 03:40:39.000 054 21260.30 435.56 43084.17 48046.13 2021-02-23 03:40:40.000 054 21260.28 435.56 43084.19 48046.10 2021-02-23 03:40:41.000 054 21260.30 435.57 43084.16 48046.08 2021-02-23 03:40:42.000 054 21260.28 435.57 43084.15 48046.14 2021-02-23 03:40:43.000 054 21260.27 435.56 43084.16 48046.12 2021-02-23 03:40:44.000 054 21260.24 435.58 43084.17 48046.14 2021-02-23 03:40:45.000 054 21260.25 435.60 43084.17 48046.13 2021-02-23 03:40:46.000 054 21260.22 435.61 43084.19 48046.11 2021-02-23 03:40:47.000 054 21260.22 435.61 43084.20 48046.12 2021-02-23 03:40:48.000 054 21260.21 435.65 43084.19 48046.11 2021-02-23 03:40:49.000 054 21260.22 435.71 43084.17 48046.06 2021-02-23 03:40:50.000 054 21260.19 435.77 43084.17 48046.09 2021-02-23 03:40:51.000 054 21260.21 435.80 43084.15 48046.10 2021-02-23 03:40:52.000 054 21260.20 435.80 43084.16 48046.12 2021-02-23 03:40:53.000 054 21260.19 435.82 43084.17 48046.12 2021-02-23 03:40:54.000 054 21260.22 435.85 43084.20 48046.12 2021-02-23 03:40:55.000 054 21260.25 435.89 43084.21 48046.16 2021-02-23 03:40:56.000 054 21260.27 435.91 43084.21 48046.17 2021-02-23 03:40:57.000 054 21260.23 435.92 43084.20 48046.12 2021-02-23 03:40:58.000 054 21260.22 435.93 43084.23 48046.12 2021-02-23 03:40:59.000 054 21260.23 435.92 43084.20 48046.11 2021-02-23 03:41:00.000 054 21260.21 435.92 43084.22 48046.07 2021-02-23 03:41:01.000 054 21260.16 435.93 43084.23 48046.10 2021-02-23 03:41:02.000 054 21260.13 435.95 43084.23 48046.08 2021-02-23 03:41:03.000 054 21260.08 435.96 43084.23 48046.07 2021-02-23 03:41:04.000 054 21260.06 435.98 43084.23 48046.09 2021-02-23 03:41:05.000 054 21260.09 436.01 43084.19 48046.03 2021-02-23 03:41:06.000 054 21260.09 436.02 43084.19 48046.05 2021-02-23 03:41:07.000 054 21260.07 436.07 43084.21 48046.04 2021-02-23 03:41:08.000 054 21260.02 436.12 43084.17 48046.04 2021-02-23 03:41:09.000 054 21260.05 436.10 43084.16 48046.06 2021-02-23 03:41:10.000 054 21260.08 436.09 43084.16 48046.03 2021-02-23 03:41:11.000 054 21260.04 436.09 43084.14 48046.01 2021-02-23 03:41:12.000 054 21260.03 436.10 43084.17 48046.06 2021-02-23 03:41:13.000 054 21260.00 436.08 43084.18 48046.02 2021-02-23 03:41:14.000 054 21259.98 436.07 43084.18 48045.98 2021-02-23 03:41:15.000 054 21259.92 436.08 43084.19 48046.01 2021-02-23 03:41:16.000 054 21259.89 436.07 43084.19 48045.97 2021-02-23 03:41:17.000 054 21259.88 436.05 43084.17 48045.93 2021-02-23 03:41:18.000 054 21259.87 436.06 43084.17 48045.92 2021-02-23 03:41:19.000 054 21259.86 436.08 43084.19 48045.91 2021-02-23 03:41:20.000 054 21259.84 436.12 43084.14 48045.88 2021-02-23 03:41:21.000 054 21259.81 436.16 43084.11 48045.89 2021-02-23 03:41:22.000 054 21259.78 436.18 43084.12 48045.86 2021-02-23 03:41:23.000 054 21259.77 436.16 43084.10 48045.82 2021-02-23 03:41:24.000 054 21259.77 436.14 43084.06 48045.77 2021-02-23 03:41:25.000 054 21259.74 436.17 43084.05 48045.80 2021-02-23 03:41:26.000 054 21259.74 436.17 43084.10 48045.79 2021-02-23 03:41:27.000 054 21259.72 436.18 43084.05 48045.76 2021-02-23 03:41:28.000 054 21259.74 436.20 43084.05 48045.78 2021-02-23 03:41:29.000 054 21259.73 436.18 43084.03 48045.73 2021-02-23 03:41:30.000 054 21259.71 436.20 43084.01 48045.72 2021-02-23 03:41:31.000 054 21259.68 436.18 43084.03 48045.75 2021-02-23 03:41:32.000 054 21259.65 436.19 43084.02 48045.72 2021-02-23 03:41:33.000 054 21259.64 436.19 43084.02 48045.72 2021-02-23 03:41:34.000 054 21259.63 436.19 43083.99 48045.72 2021-02-23 03:41:35.000 054 21259.61 436.21 43084.00 48045.68 2021-02-23 03:41:36.000 054 21259.59 436.24 43084.01 48045.68 2021-02-23 03:41:37.000 054 21259.54 436.21 43084.01 48045.67 2021-02-23 03:41:38.000 054 21259.57 436.21 43083.98 48045.68 2021-02-23 03:41:39.000 054 21259.55 436.22 43084.00 48045.70 2021-02-23 03:41:40.000 054 21259.52 436.21 43084.02 48045.68 2021-02-23 03:41:41.000 054 21259.50 436.22 43084.00 48045.66 2021-02-23 03:41:42.000 054 21259.48 436.24 43084.01 48045.66 2021-02-23 03:41:43.000 054 21259.49 436.25 43083.99 48045.63 2021-02-23 03:41:44.000 054 21259.45 436.24 43083.99 48045.62 2021-02-23 03:41:45.000 054 21259.42 436.25 43083.99 48045.64 2021-02-23 03:41:46.000 054 21259.41 436.22 43084.02 48045.60 2021-02-23 03:41:47.000 054 21259.39 436.22 43083.98 48045.60 2021-02-23 03:41:48.000 054 21259.36 436.24 43083.99 48045.63 2021-02-23 03:41:49.000 054 21259.37 436.22 43083.99 48045.60 2021-02-23 03:41:50.000 054 21259.36 436.24 43083.99 48045.61 2021-02-23 03:41:51.000 054 21259.34 436.27 43083.97 48045.59 2021-02-23 03:41:52.000 054 21259.32 436.32 43084.00 48045.53 2021-02-23 03:41:53.000 054 21259.30 436.36 43083.98 48045.55 2021-02-23 03:41:54.000 054 21259.28 436.39 43083.95 48045.49 2021-02-23 03:41:55.000 054 21259.28 436.40 43083.91 48045.49 2021-02-23 03:41:56.000 054 21259.30 436.40 43083.89 48045.49 2021-02-23 03:41:57.000 054 21259.27 436.40 43083.88 48045.48 2021-02-23 03:41:58.000 054 21259.26 436.39 43083.89 48045.48 2021-02-23 03:41:59.000 054 21259.27 436.38 43083.92 48045.45 2021-02-23 03:42:00.000 054 21259.27 436.37 43083.93 48045.45 2021-02-23 03:42:01.000 054 21259.27 436.38 43083.92 48045.45 2021-02-23 03:42:02.000 054 21259.28 436.35 43083.91 48045.48 2021-02-23 03:42:03.000 054 21259.26 436.33 43083.92 48045.50 2021-02-23 03:42:04.000 054 21259.23 436.33 43083.94 48045.50 2021-02-23 03:42:05.000 054 21259.23 436.34 43083.94 48045.53 2021-02-23 03:42:06.000 054 21259.22 436.37 43083.97 48045.49 2021-02-23 03:42:07.000 054 21259.22 436.36 43083.97 48045.47 2021-02-23 03:42:08.000 054 21259.18 436.37 43083.97 48045.46 2021-02-23 03:42:09.000 054 21259.15 436.36 43083.98 48045.42 2021-02-23 03:42:10.000 054 21259.13 436.38 43083.95 48045.47 2021-02-23 03:42:11.000 054 21259.13 436.38 43083.93 48045.46 2021-02-23 03:42:12.000 054 21259.12 436.35 43083.94 48045.42 2021-02-23 03:42:13.000 054 21259.10 436.38 43083.91 48045.46 2021-02-23 03:42:14.000 054 21259.10 436.38 43083.95 48045.41 2021-02-23 03:42:15.000 054 21259.07 436.39 43083.95 48045.39 2021-02-23 03:42:16.000 054 21259.06 436.41 43083.96 48045.44 2021-02-23 03:42:17.000 054 21259.08 436.42 43083.97 48045.44 2021-02-23 03:42:18.000 054 21259.07 436.42 43083.95 48045.40 2021-02-23 03:42:19.000 054 21259.06 436.40 43083.97 48045.42 2021-02-23 03:42:20.000 054 21259.08 436.44 43083.99 48045.40 2021-02-23 03:42:21.000 054 21259.12 436.45 43083.97 48045.44 2021-02-23 03:42:22.000 054 21259.14 436.45 43083.96 48045.45 2021-02-23 03:42:23.000 054 21259.13 436.47 43083.97 48045.46 2021-02-23 03:42:24.000 054 21259.15 436.50 43083.96 48045.45 2021-02-23 03:42:25.000 054 21259.13 436.53 43083.97 48045.45 2021-02-23 03:42:26.000 054 21259.11 436.54 43083.99 48045.43 2021-02-23 03:42:27.000 054 21259.10 436.57 43083.95 48045.46 2021-02-23 03:42:28.000 054 21259.12 436.58 43083.95 48045.43 2021-02-23 03:42:29.000 054 21259.10 436.62 43083.94 48045.37 2021-02-23 03:42:30.000 054 21259.09 436.66 43083.93 48045.38 2021-02-23 03:42:31.000 054 21259.09 436.65 43083.94 48045.42 2021-02-23 03:42:32.000 054 21259.09 436.64 43083.98 48045.41 2021-02-23 03:42:33.000 054 21259.08 436.62 43083.97 48045.41 2021-02-23 03:42:34.000 054 21259.03 436.63 43083.95 48045.40 2021-02-23 03:42:35.000 054 21259.04 436.63 43083.96 48045.45 2021-02-23 03:42:36.000 054 21259.04 436.62 43083.97 48045.41 2021-02-23 03:42:37.000 054 21259.07 436.60 43083.98 48045.43 2021-02-23 03:42:38.000 054 21259.03 436.61 43084.01 48045.44 2021-02-23 03:42:39.000 054 21259.02 436.63 43084.03 48045.41 2021-02-23 03:42:40.000 054 21259.01 436.65 43084.03 48045.42 2021-02-23 03:42:41.000 054 21259.01 436.65 43084.00 48045.42 2021-02-23 03:42:42.000 054 21258.99 436.62 43084.04 48045.44 2021-02-23 03:42:43.000 054 21258.96 436.64 43084.03 48045.46 2021-02-23 03:42:44.000 054 21258.95 436.64 43084.03 48045.44 2021-02-23 03:42:45.000 054 21258.96 436.64 43084.04 48045.43 2021-02-23 03:42:46.000 054 21258.93 436.64 43084.05 48045.41 2021-02-23 03:42:47.000 054 21258.94 436.66 43084.07 48045.42 2021-02-23 03:42:48.000 054 21258.94 436.64 43084.09 48045.45 2021-02-23 03:42:49.000 054 21258.91 436.64 43084.09 48045.41 2021-02-23 03:42:50.000 054 21258.87 436.66 43084.09 48045.40 2021-02-23 03:42:51.000 054 21258.89 436.67 43084.06 48045.41 2021-02-23 03:42:52.000 054 21258.88 436.70 43084.05 48045.40 2021-02-23 03:42:53.000 054 21258.86 436.70 43084.06 48045.41 2021-02-23 03:42:54.000 054 21258.82 436.70 43084.08 48045.43 2021-02-23 03:42:55.000 054 21258.83 436.70 43084.06 48045.34 2021-02-23 03:42:56.000 054 21258.79 436.68 43084.04 48045.37 2021-02-23 03:42:57.000 054 21258.81 436.68 43084.02 48045.38 2021-02-23 03:42:58.000 054 21258.78 436.68 43084.04 48045.36 2021-02-23 03:42:59.000 054 21258.74 436.71 43084.04 48045.40 2021-02-23 03:43:00.000 054 21258.75 436.71 43084.08 48045.40 2021-02-23 03:43:01.000 054 21258.71 436.73 43084.07 48045.31 2021-02-23 03:43:02.000 054 21258.72 436.74 43084.06 48045.34 2021-02-23 03:43:03.000 054 21258.70 436.73 43084.09 48045.37 2021-02-23 03:43:04.000 054 21258.69 436.72 43084.06 48045.34 2021-02-23 03:43:05.000 054 21258.66 436.73 43084.06 48045.31 2021-02-23 03:43:06.000 054 21258.68 436.73 43084.06 48045.34 2021-02-23 03:43:07.000 054 21258.62 436.74 43084.07 48045.29 2021-02-23 03:43:08.000 054 21258.60 436.75 43084.07 48045.30 2021-02-23 03:43:09.000 054 21258.60 436.75 43084.05 48045.31 2021-02-23 03:43:10.000 054 21258.61 436.76 43084.04 48045.26 2021-02-23 03:43:11.000 054 21258.58 436.76 43084.08 48045.29 2021-02-23 03:43:12.000 054 21258.57 436.76 43084.07 48045.29 2021-02-23 03:43:13.000 054 21258.56 436.78 43084.06 48045.26 2021-02-23 03:43:14.000 054 21258.57 436.77 43084.10 48045.25 2021-02-23 03:43:15.000 054 21258.57 436.76 43084.08 48045.30 2021-02-23 03:43:16.000 054 21258.56 436.79 43084.08 48045.26 2021-02-23 03:43:17.000 054 21258.53 436.82 43084.07 48045.23 2021-02-23 03:43:18.000 054 21258.53 436.85 43084.04 48045.22 2021-02-23 03:43:19.000 054 21258.49 436.85 43084.07 48045.23 2021-02-23 03:43:20.000 054 21258.50 436.86 43084.04 48045.28 2021-02-23 03:43:21.000 054 21258.50 436.88 43084.05 48045.28 2021-02-23 03:43:22.000 054 21258.52 436.91 43084.07 48045.24 2021-02-23 03:43:23.000 054 21258.48 436.93 43084.06 48045.23 2021-02-23 03:43:24.000 054 21258.47 436.96 43084.05 48045.18 2021-02-23 03:43:25.000 054 21258.42 436.98 43084.04 48045.20 2021-02-23 03:43:26.000 054 21258.37 437.00 43084.07 48045.17 2021-02-23 03:43:27.000 054 21258.36 437.02 43084.08 48045.16 2021-02-23 03:43:28.000 054 21258.35 437.05 43084.08 48045.17 2021-02-23 03:43:29.000 054 21258.34 437.05 43084.09 48045.21 2021-02-23 03:43:30.000 054 21258.35 437.05 43084.10 48045.21 2021-02-23 03:43:31.000 054 21258.33 437.05 43084.10 48045.18 2021-02-23 03:43:32.000 054 21258.29 437.09 43084.09 48045.20 2021-02-23 03:43:33.000 054 21258.27 437.14 43084.11 48045.19 2021-02-23 03:43:34.000 054 21258.26 437.19 43084.10 48045.17 2021-02-23 03:43:35.000 054 21258.27 437.22 43084.09 48045.21 2021-02-23 03:43:36.000 054 21258.24 437.24 43084.10 48045.20 2021-02-23 03:43:37.000 054 21258.23 437.29 43084.11 48045.18 2021-02-23 03:43:38.000 054 21258.25 437.29 43084.13 48045.19 2021-02-23 03:43:39.000 054 21258.21 437.33 43084.10 48045.19 2021-02-23 03:43:40.000 054 21258.24 437.36 43084.10 48045.16 2021-02-23 03:43:41.000 054 21258.23 437.40 43084.14 48045.25 2021-02-23 03:43:42.000 054 21258.22 437.41 43084.17 48045.25 2021-02-23 03:43:43.000 054 21258.24 437.44 43084.18 48045.22 2021-02-23 03:43:44.000 054 21258.22 437.48 43084.18 48045.24 2021-02-23 03:43:45.000 054 21258.22 437.48 43084.20 48045.26 2021-02-23 03:43:46.000 054 21258.22 437.47 43084.19 48045.25 2021-02-23 03:43:47.000 054 21258.20 437.50 43084.23 48045.31 2021-02-23 03:43:48.000 054 21258.19 437.53 43084.23 48045.30 2021-02-23 03:43:49.000 054 21258.18 437.57 43084.27 48045.31 2021-02-23 03:43:50.000 054 21258.19 437.56 43084.26 48045.33 2021-02-23 03:43:51.000 054 21258.16 437.60 43084.28 48045.32 2021-02-23 03:43:52.000 054 21258.14 437.63 43084.32 48045.33 2021-02-23 03:43:53.000 054 21258.15 437.62 43084.32 48045.32 2021-02-23 03:43:54.000 054 21258.16 437.60 43084.36 48045.33 2021-02-23 03:43:55.000 054 21258.13 437.64 43084.36 48045.32 2021-02-23 03:43:56.000 054 21258.18 437.67 43084.38 48045.39 2021-02-23 03:43:57.000 054 21258.14 437.70 43084.35 48045.36 2021-02-23 03:43:58.000 054 21258.16 437.71 43084.35 48045.36 2021-02-23 03:43:59.000 054 21258.16 437.75 43084.36 48045.38 2021-02-23 03:44:00.000 054 21258.18 437.76 43084.37 48045.38 2021-02-23 03:44:01.000 054 21258.17 437.76 43084.37 48045.35 2021-02-23 03:44:02.000 054 21258.15 437.76 43084.39 48045.39 2021-02-23 03:44:03.000 054 21258.19 437.79 43084.38 48045.39 2021-02-23 03:44:04.000 054 21258.19 437.82 43084.37 48045.40 2021-02-23 03:44:05.000 054 21258.20 437.82 43084.38 48045.43 2021-02-23 03:44:06.000 054 21258.17 437.84 43084.36 48045.39 2021-02-23 03:44:07.000 054 21258.15 437.88 43084.38 48045.36 2021-02-23 03:44:08.000 054 21258.14 437.87 43084.37 48045.42 2021-02-23 03:44:09.000 054 21258.14 437.90 43084.36 48045.41 2021-02-23 03:44:10.000 054 21258.13 437.90 43084.39 48045.39 2021-02-23 03:44:11.000 054 21258.09 437.94 43084.39 48045.42 2021-02-23 03:44:12.000 054 21258.08 437.96 43084.41 48045.38 2021-02-23 03:44:13.000 054 21258.06 437.98 43084.45 48045.37 2021-02-23 03:44:14.000 054 21258.03 438.00 43084.44 48045.41 2021-02-23 03:44:15.000 054 21258.01 438.05 43084.42 48045.35 2021-02-23 03:44:16.000 054 21258.00 438.10 43084.44 48045.40 2021-02-23 03:44:17.000 054 21257.95 438.10 43084.42 48045.37 2021-02-23 03:44:18.000 054 21257.94 438.15 43084.42 48045.34 2021-02-23 03:44:19.000 054 21258.01 438.18 43084.40 48045.34 2021-02-23 03:44:20.000 054 21257.99 438.20 43084.40 48045.33 2021-02-23 03:44:21.000 054 21257.98 438.22 43084.42 48045.34 2021-02-23 03:44:22.000 054 21257.95 438.25 43084.39 48045.35 2021-02-23 03:44:23.000 054 21257.96 438.27 43084.41 48045.35 2021-02-23 03:44:24.000 054 21257.98 438.27 43084.43 48045.33 2021-02-23 03:44:25.000 054 21257.99 438.26 43084.46 48045.34 2021-02-23 03:44:26.000 054 21257.98 438.28 43084.45 48045.31 2021-02-23 03:44:27.000 054 21257.95 438.29 43084.45 48045.36 2021-02-23 03:44:28.000 054 21257.96 438.29 43084.44 48045.39 2021-02-23 03:44:29.000 054 21257.94 438.31 43084.45 48045.39 2021-02-23 03:44:30.000 054 21257.90 438.32 43084.47 48045.38 2021-02-23 03:44:31.000 054 21257.87 438.33 43084.47 48045.39 2021-02-23 03:44:32.000 054 21257.84 438.33 43084.48 48045.37 2021-02-23 03:44:33.000 054 21257.81 438.31 43084.49 48045.34 2021-02-23 03:44:34.000 054 21257.78 438.31 43084.48 48045.33 2021-02-23 03:44:35.000 054 21257.76 438.32 43084.46 48045.35 2021-02-23 03:44:36.000 054 21257.73 438.34 43084.49 48045.28 2021-02-23 03:44:37.000 054 21257.73 438.35 43084.50 48045.30 2021-02-23 03:44:38.000 054 21257.71 438.36 43084.48 48045.31 2021-02-23 03:44:39.000 054 21257.67 438.40 43084.45 48045.25 2021-02-23 03:44:40.000 054 21257.71 438.43 43084.45 48045.28 2021-02-23 03:44:41.000 054 21257.70 438.45 43084.46 48045.28 2021-02-23 03:44:42.000 054 21257.66 438.50 43084.44 48045.23 2021-02-23 03:44:43.000 054 21257.64 438.50 43084.45 48045.28 2021-02-23 03:44:44.000 054 21257.66 438.53 43084.43 48045.24 2021-02-23 03:44:45.000 054 21257.63 438.55 43084.45 48045.22 2021-02-23 03:44:46.000 054 21257.60 438.62 43084.46 48045.22 2021-02-23 03:44:47.000 054 21257.55 438.68 43084.42 48045.18 2021-02-23 03:44:48.000 054 21257.50 438.72 43084.34 48045.10 2021-02-23 03:44:49.000 054 21257.48 438.74 43084.33 48045.10 2021-02-23 03:44:50.000 054 21257.45 438.75 43084.32 48045.05 2021-02-23 03:44:51.000 054 21257.42 438.77 43084.31 48044.96 2021-02-23 03:44:52.000 054 21257.39 438.77 43084.25 48044.95 2021-02-23 03:44:53.000 054 21257.34 438.79 43084.25 48044.94 2021-02-23 03:44:54.000 054 21257.35 438.78 43084.29 48044.89 2021-02-23 03:44:55.000 054 21257.33 438.79 43084.28 48044.84 2021-02-23 03:44:56.000 054 21257.29 438.81 43084.24 48044.86 2021-02-23 03:44:57.000 054 21257.28 438.83 43084.23 48044.82 2021-02-23 03:44:58.000 054 21257.25 438.86 43084.26 48044.81 2021-02-23 03:44:59.000 054 21257.22 438.88 43084.23 48044.80 2021-02-23 03:45:00.000 054 21257.22 438.91 43084.22 48044.79 2021-02-23 03:45:01.000 054 21257.24 438.91 43084.25 48044.79 2021-02-23 03:45:02.000 054 21257.26 438.92 43084.27 48044.82 2021-02-23 03:45:03.000 054 21257.29 438.94 43084.23 48044.81 2021-02-23 03:45:04.000 054 21257.26 438.96 43084.22 48044.80 2021-02-23 03:45:05.000 054 21257.26 438.97 43084.22 48044.80 2021-02-23 03:45:06.000 054 21257.22 439.01 43084.19 48044.77 2021-02-23 03:45:07.000 054 21257.17 439.03 43084.19 48044.79 2021-02-23 03:45:08.000 054 21257.12 439.09 43084.17 48044.76 2021-02-23 03:45:09.000 054 21257.05 439.14 43084.15 48044.74 2021-02-23 03:45:10.000 054 21257.03 439.16 43084.12 48044.65 2021-02-23 03:45:11.000 054 21256.99 439.23 43084.08 48044.61 2021-02-23 03:45:12.000 054 21256.92 439.28 43084.06 48044.56 2021-02-23 03:45:13.000 054 21256.93 439.30 43084.00 48044.51 2021-02-23 03:45:14.000 054 21256.92 439.29 43084.01 48044.49 2021-02-23 03:45:15.000 054 21256.90 439.31 43084.00 48044.46 2021-02-23 03:45:16.000 054 21256.92 439.34 43083.98 48044.47 2021-02-23 03:45:17.000 054 21256.90 439.35 43083.96 48044.47 2021-02-23 03:45:18.000 054 21256.92 439.40 43083.98 48044.49 2021-02-23 03:45:19.000 054 21256.89 439.46 43083.95 48044.45 2021-02-23 03:45:20.000 054 21256.88 439.53 43083.95 48044.49 2021-02-23 03:45:21.000 054 21256.88 439.61 43083.93 48044.42 2021-02-23 03:45:22.000 054 21256.87 439.69 43083.90 48044.40 2021-02-23 03:45:23.000 054 21256.85 439.69 43083.84 48044.35 2021-02-23 03:45:24.000 054 21256.82 439.72 43083.82 48044.31 2021-02-23 03:45:25.000 054 21256.80 439.73 43083.81 48044.31 2021-02-23 03:45:26.000 054 21256.78 439.73 43083.79 48044.29 2021-02-23 03:45:27.000 054 21256.79 439.75 43083.79 48044.23 2021-02-23 03:45:28.000 054 21256.74 439.75 43083.81 48044.24 2021-02-23 03:45:29.000 054 21256.76 439.72 43083.79 48044.25 2021-02-23 03:45:30.000 054 21256.73 439.75 43083.77 48044.23 2021-02-23 03:45:31.000 054 21256.70 439.77 43083.78 48044.25 2021-02-23 03:45:32.000 054 21256.67 439.77 43083.79 48044.24 2021-02-23 03:45:33.000 054 21256.69 439.76 43083.81 48044.24 2021-02-23 03:45:34.000 054 21256.72 439.72 43083.84 48044.22 2021-02-23 03:45:35.000 054 21256.74 439.69 43083.86 48044.29 2021-02-23 03:45:36.000 054 21256.77 439.68 43083.91 48044.36 2021-02-23 03:45:37.000 054 21256.78 439.66 43083.91 48044.33 2021-02-23 03:45:38.000 054 21256.76 439.64 43083.96 48044.39 2021-02-23 03:45:39.000 054 21256.79 439.60 43084.02 48044.44 2021-02-23 03:45:40.000 054 21256.77 439.59 43084.07 48044.45 2021-02-23 03:45:41.000 054 21256.79 439.63 43084.06 48044.43 2021-02-23 03:45:42.000 054 21256.80 439.62 43084.04 48044.49 2021-02-23 03:45:43.000 054 21256.76 439.62 43084.05 48044.47 2021-02-23 03:45:44.000 054 21256.76 439.65 43084.08 48044.48 2021-02-23 03:45:45.000 054 21256.74 439.67 43084.08 48044.53 2021-02-23 03:45:46.000 054 21256.76 439.67 43084.10 48044.53 2021-02-23 03:45:47.000 054 21256.77 439.68 43084.11 48044.50 2021-02-23 03:45:48.000 054 21256.76 439.71 43084.11 48044.54 2021-02-23 03:45:49.000 054 21256.75 439.72 43084.10 48044.50 2021-02-23 03:45:50.000 054 21256.75 439.73 43084.09 48044.56 2021-02-23 03:45:51.000 054 21256.73 439.76 43084.09 48044.54 2021-02-23 03:45:52.000 054 21256.76 439.78 43084.10 48044.51 2021-02-23 03:45:53.000 054 21256.74 439.75 43084.08 48044.57 2021-02-23 03:45:54.000 054 21256.70 439.73 43084.07 48044.55 2021-02-23 03:45:55.000 054 21256.72 439.72 43084.11 48044.54 2021-02-23 03:45:56.000 054 21256.70 439.72 43084.12 48044.55 2021-02-23 03:45:57.000 054 21256.66 439.74 43084.11 48044.51 2021-02-23 03:45:58.000 054 21256.65 439.77 43084.14 48044.56 2021-02-23 03:45:59.000 054 21256.63 439.80 43084.12 48044.53 2021-02-23 03:46:00.000 054 21256.64 439.75 43084.13 48044.49 2021-02-23 03:46:01.000 054 21256.59 439.77 43084.07 48044.48 2021-02-23 03:46:02.000 054 21256.60 439.79 43084.06 48044.49 2021-02-23 03:46:03.000 054 21256.62 439.81 43084.08 48044.48 2021-02-23 03:46:04.000 054 21256.62 439.82 43084.10 48044.42 2021-02-23 03:46:05.000 054 21256.62 439.82 43084.10 48044.49 2021-02-23 03:46:06.000 054 21256.65 439.81 43084.11 48044.45 2021-02-23 03:46:07.000 054 21256.71 439.76 43084.15 48044.48 2021-02-23 03:46:08.000 054 21256.67 439.75 43084.17 48044.53 2021-02-23 03:46:09.000 054 21256.69 439.77 43084.18 48044.57 2021-02-23 03:46:10.000 054 21256.71 439.72 43084.21 48044.56 2021-02-23 03:46:11.000 054 21256.75 439.69 43084.23 48044.59 2021-02-23 03:46:12.000 054 21256.74 439.64 43084.24 48044.64 2021-02-23 03:46:13.000 054 21256.75 439.61 43084.27 48044.67 2021-02-23 03:46:14.000 054 21256.73 439.61 43084.32 48044.67 2021-02-23 03:46:15.000 054 21256.71 439.62 43084.34 48044.70 2021-02-23 03:46:16.000 054 21256.71 439.59 43084.33 48044.71 2021-02-23 03:46:17.000 054 21256.71 439.58 43084.32 48044.70 2021-02-23 03:46:18.000 054 21256.75 439.60 43084.35 48044.74 2021-02-23 03:46:19.000 054 21256.75 439.59 43084.37 48044.76 2021-02-23 03:46:20.000 054 21256.78 439.60 43084.34 48044.74 2021-02-23 03:46:21.000 054 21256.82 439.61 43084.35 48044.79 2021-02-23 03:46:22.000 054 21256.87 439.64 43084.34 48044.75 2021-02-23 03:46:23.000 054 21256.92 439.63 43084.37 48044.77 2021-02-23 03:46:24.000 054 21256.91 439.63 43084.39 48044.82 2021-02-23 03:46:25.000 054 21256.94 439.61 43084.34 48044.82 2021-02-23 03:46:26.000 054 21256.96 439.60 43084.37 48044.82 2021-02-23 03:46:27.000 054 21256.96 439.60 43084.38 48044.85 2021-02-23 03:46:28.000 054 21256.99 439.61 43084.40 48044.83 2021-02-23 03:46:29.000 054 21256.99 439.60 43084.41 48044.90 2021-02-23 03:46:30.000 054 21256.97 439.60 43084.41 48044.86 2021-02-23 03:46:31.000 054 21256.96 439.59 43084.39 48044.85 2021-02-23 03:46:32.000 054 21256.99 439.55 43084.41 48044.88 2021-02-23 03:46:33.000 054 21256.98 439.52 43084.43 48044.88 2021-02-23 03:46:34.000 054 21256.94 439.52 43084.44 48044.87 2021-02-23 03:46:35.000 054 21256.92 439.50 43084.44 48044.87 2021-02-23 03:46:36.000 054 21256.91 439.52 43084.45 48044.87 2021-02-23 03:46:37.000 054 21256.90 439.53 43084.40 48044.92 2021-02-23 03:46:38.000 054 21256.87 439.55 43084.41 48044.89 2021-02-23 03:46:39.000 054 21256.86 439.53 43084.47 48044.86 2021-02-23 03:46:40.000 054 21256.89 439.51 43084.46 48044.86 2021-02-23 03:46:41.000 054 21256.90 439.52 43084.44 48044.88 2021-02-23 03:46:42.000 054 21256.90 439.53 43084.42 48044.88 2021-02-23 03:46:43.000 054 21256.93 439.53 43084.40 48044.88 2021-02-23 03:46:44.000 054 21256.94 439.55 43084.42 48044.93 2021-02-23 03:46:45.000 054 21256.96 439.56 43084.43 48044.86 2021-02-23 03:46:46.000 054 21256.99 439.59 43084.42 48044.90 2021-02-23 03:46:47.000 054 21257.01 439.57 43084.45 48044.93 2021-02-23 03:46:48.000 054 21256.99 439.56 43084.44 48044.93 2021-02-23 03:46:49.000 054 21257.02 439.60 43084.42 48044.93 2021-02-23 03:46:50.000 054 21257.02 439.63 43084.40 48044.95 2021-02-23 03:46:51.000 054 21257.06 439.63 43084.41 48044.91 2021-02-23 03:46:52.000 054 21257.08 439.63 43084.44 48044.90 2021-02-23 03:46:53.000 054 21257.07 439.64 43084.41 48044.95 2021-02-23 03:46:54.000 054 21257.05 439.66 43084.39 48044.94 2021-02-23 03:46:55.000 054 21257.05 439.68 43084.41 48044.90 2021-02-23 03:46:56.000 054 21257.05 439.69 43084.40 48044.92 2021-02-23 03:46:57.000 054 21257.06 439.66 43084.41 48044.88 2021-02-23 03:46:58.000 054 21257.05 439.62 43084.38 48044.86 2021-02-23 03:46:59.000 054 21257.02 439.60 43084.38 48044.89 2021-02-23 03:47:00.000 054 21256.93 439.62 43084.38 48044.85 2021-02-23 03:47:01.000 054 21256.90 439.64 43084.38 48044.84 2021-02-23 03:47:02.000 054 21256.86 439.65 43084.35 48044.86 2021-02-23 03:47:03.000 054 21256.82 439.62 43084.35 48044.83 2021-02-23 03:47:04.000 054 21256.79 439.62 43084.35 48044.76 2021-02-23 03:47:05.000 054 21256.79 439.63 43084.38 48044.77 2021-02-23 03:47:06.000 054 21256.84 439.60 43084.35 48044.78 2021-02-23 03:47:07.000 054 21256.84 439.60 43084.35 48044.77 2021-02-23 03:47:08.000 054 21256.87 439.60 43084.35 48044.82 2021-02-23 03:47:09.000 054 21256.89 439.58 43084.33 48044.83 2021-02-23 03:47:10.000 054 21256.95 439.57 43084.39 48044.78 2021-02-23 03:47:11.000 054 21257.00 439.56 43084.44 48044.85 2021-02-23 03:47:12.000 054 21257.05 439.54 43084.46 48044.93 2021-02-23 03:47:13.000 054 21257.07 439.50 43084.47 48044.95 2021-02-23 03:47:14.000 054 21257.07 439.49 43084.50 48044.97 2021-02-23 03:47:15.000 054 21257.08 439.49 43084.50 48045.00 2021-02-23 03:47:16.000 054 21257.07 439.47 43084.52 48045.01 2021-02-23 03:47:17.000 054 21257.14 439.44 43084.60 48045.05 2021-02-23 03:47:18.000 054 21257.19 439.41 43084.62 48045.14 2021-02-23 03:47:19.000 054 21257.15 439.37 43084.66 48045.16 2021-02-23 03:47:20.000 054 21257.15 439.32 43084.68 48045.19 2021-02-23 03:47:21.000 054 21257.17 439.31 43084.72 48045.23 2021-02-23 03:47:22.000 054 21257.18 439.31 43084.72 48045.22 2021-02-23 03:47:23.000 054 21257.16 439.30 43084.71 48045.22 2021-02-23 03:47:24.000 054 21257.18 439.26 43084.74 48045.28 2021-02-23 03:47:25.000 054 21257.16 439.26 43084.74 48045.25 2021-02-23 03:47:26.000 054 21257.15 439.24 43084.79 48045.28 2021-02-23 03:47:27.000 054 21257.13 439.22 43084.83 48045.29 2021-02-23 03:47:28.000 054 21257.10 439.19 43084.82 48045.27 2021-02-23 03:47:29.000 054 21257.13 439.16 43084.82 48045.27 2021-02-23 03:47:30.000 054 21257.12 439.16 43084.83 48045.28 2021-02-23 03:47:31.000 054 21257.10 439.14 43084.84 48045.31 2021-02-23 03:47:32.000 054 21257.11 439.12 43084.88 48045.34 2021-02-23 03:47:33.000 054 21257.10 439.10 43084.86 48045.34 2021-02-23 03:47:34.000 054 21257.10 439.09 43084.84 48045.36 2021-02-23 03:47:35.000 054 21257.07 439.10 43084.83 48045.35 2021-02-23 03:47:36.000 054 21257.08 439.10 43084.86 48045.35 2021-02-23 03:47:37.000 054 21257.04 439.09 43084.81 48045.28 2021-02-23 03:47:38.000 054 21257.05 439.05 43084.79 48045.30 2021-02-23 03:47:39.000 054 21257.05 439.06 43084.81 48045.32 2021-02-23 03:47:40.000 054 21257.01 439.09 43084.81 48045.28 2021-02-23 03:47:41.000 054 21257.01 439.08 43084.82 48045.27 2021-02-23 03:47:42.000 054 21257.01 439.10 43084.78 48045.28 2021-02-23 03:47:43.000 054 21256.98 439.10 43084.77 48045.23 2021-02-23 03:47:44.000 054 21256.97 439.09 43084.77 48045.21 2021-02-23 03:47:45.000 054 21256.96 439.12 43084.78 48045.22 2021-02-23 03:47:46.000 054 21256.95 439.13 43084.76 48045.18 2021-02-23 03:47:47.000 054 21256.95 439.12 43084.72 48045.22 2021-02-23 03:47:48.000 054 21256.96 439.08 43084.73 48045.22 2021-02-23 03:47:49.000 054 21256.95 439.07 43084.71 48045.15 2021-02-23 03:47:50.000 054 21256.97 439.07 43084.73 48045.16 2021-02-23 03:47:51.000 054 21256.90 439.08 43084.73 48045.17 2021-02-23 03:47:52.000 054 21256.86 439.09 43084.71 48045.12 2021-02-23 03:47:53.000 054 21256.84 439.09 43084.68 48045.11 2021-02-23 03:47:54.000 054 21256.83 439.08 43084.65 48045.09 2021-02-23 03:47:55.000 054 21256.82 439.03 43084.65 48045.02 2021-02-23 03:47:56.000 054 21256.81 439.05 43084.64 48045.03 2021-02-23 03:47:57.000 054 21256.81 439.00 43084.67 48045.06 2021-02-23 03:47:58.000 054 21256.82 438.97 43084.67 48045.02 2021-02-23 03:47:59.000 054 21256.83 438.97 43084.65 48045.04 2021-02-23 03:48:00.000 054 21256.86 438.95 43084.64 48045.04 2021-02-23 03:48:01.000 054 21256.83 438.94 43084.61 48045.00 2021-02-23 03:48:02.000 054 21256.85 438.92 43084.60 48045.01 2021-02-23 03:48:03.000 054 21256.88 438.89 43084.61 48045.04 2021-02-23 03:48:04.000 054 21256.85 438.90 43084.60 48045.06 2021-02-23 03:48:05.000 054 21256.83 438.98 43084.61 48045.04 2021-02-23 03:48:06.000 054 21256.80 439.04 43084.58 48045.01 2021-02-23 03:48:07.000 054 21256.78 439.10 43084.50 48044.93 2021-02-23 03:48:08.000 054 21256.78 439.15 43084.45 48044.87 2021-02-23 03:48:09.000 054 21256.80 439.16 43084.41 48044.87 2021-02-23 03:48:10.000 054 21256.82 439.19 43084.39 48044.86 2021-02-23 03:48:11.000 054 21256.81 439.19 43084.39 48044.80 2021-02-23 03:48:12.000 054 21256.82 439.18 43084.36 48044.79 2021-02-23 03:48:13.000 054 21256.84 439.18 43084.35 48044.83 2021-02-23 03:48:14.000 054 21256.87 439.15 43084.37 48044.79 2021-02-23 03:48:15.000 054 21256.89 439.11 43084.38 48044.78 2021-02-23 03:48:16.000 054 21256.84 439.10 43084.37 48044.84 2021-02-23 03:48:17.000 054 21256.85 439.08 43084.36 48044.80 2021-02-23 03:48:18.000 054 21256.81 439.08 43084.36 48044.80 2021-02-23 03:48:19.000 054 21256.80 439.09 43084.33 48044.81 2021-02-23 03:48:20.000 054 21256.77 439.06 43084.37 48044.77 2021-02-23 03:48:21.000 054 21256.75 439.06 43084.40 48044.75 2021-02-23 03:48:22.000 054 21256.73 439.04 43084.40 48044.77 2021-02-23 03:48:23.000 054 21256.70 439.07 43084.37 48044.73 2021-02-23 03:48:24.000 054 21256.68 439.11 43084.34 48044.72 2021-02-23 03:48:25.000 054 21256.63 439.18 43084.29 48044.71 2021-02-23 03:48:26.000 054 21256.62 439.21 43084.25 48044.70 2021-02-23 03:48:27.000 054 21256.65 439.22 43084.24 48044.61 2021-02-23 03:48:28.000 054 21256.66 439.20 43084.20 48044.64 2021-02-23 03:48:29.000 054 21256.70 439.19 43084.24 48044.62 2021-02-23 03:48:30.000 054 21256.75 439.13 43084.24 48044.64 2021-02-23 03:48:31.000 054 21256.79 439.09 43084.26 48044.65 2021-02-23 03:48:32.000 054 21256.83 439.05 43084.27 48044.68 2021-02-23 03:48:33.000 054 21256.86 439.02 43084.27 48044.73 2021-02-23 03:48:34.000 054 21256.87 438.99 43084.31 48044.74 2021-02-23 03:48:35.000 054 21256.87 438.98 43084.33 48044.80 2021-02-23 03:48:36.000 054 21256.89 438.97 43084.38 48044.81 2021-02-23 03:48:37.000 054 21256.88 438.95 43084.37 48044.79 2021-02-23 03:48:38.000 054 21256.86 438.92 43084.33 48044.82 2021-02-23 03:48:39.000 054 21256.89 438.91 43084.35 48044.80 2021-02-23 03:48:40.000 054 21256.90 438.92 43084.34 48044.79 2021-02-23 03:48:41.000 054 21256.94 438.91 43084.33 48044.83 2021-02-23 03:48:42.000 054 21256.94 438.92 43084.36 48044.84 2021-02-23 03:48:43.000 054 21256.99 438.94 43084.37 48044.81 2021-02-23 03:48:44.000 054 21257.03 438.95 43084.39 48044.85 2021-02-23 03:48:45.000 054 21257.01 438.96 43084.39 48044.90 2021-02-23 03:48:46.000 054 21257.06 438.94 43084.38 48044.91 2021-02-23 03:48:47.000 054 21257.10 438.95 43084.41 48044.94 2021-02-23 03:48:48.000 054 21257.08 438.97 43084.43 48044.93 2021-02-23 03:48:49.000 054 21257.06 439.03 43084.41 48044.92 2021-02-23 03:48:50.000 054 21257.06 439.07 43084.39 48044.93 2021-02-23 03:48:51.000 054 21257.07 439.07 43084.40 48044.93 2021-02-23 03:48:52.000 054 21257.06 439.03 43084.37 48044.92 2021-02-23 03:48:53.000 054 21257.06 439.03 43084.33 48044.87 2021-02-23 03:48:54.000 054 21257.03 439.06 43084.34 48044.90 2021-02-23 03:48:55.000 054 21257.01 439.03 43084.36 48044.90 2021-02-23 03:48:56.000 054 21256.99 439.02 43084.33 48044.85 2021-02-23 03:48:57.000 054 21256.95 439.02 43084.32 48044.88 2021-02-23 03:48:58.000 054 21256.93 439.03 43084.32 48044.87 2021-02-23 03:48:59.000 054 21256.89 439.08 43084.29 48044.78 2021-02-23 03:49:00.000 054 21256.82 439.15 43084.23 48044.74 2021-02-23 03:49:01.000 054 21256.77 439.17 43084.23 48044.71 2021-02-23 03:49:02.000 054 21256.74 439.14 43084.17 48044.61 2021-02-23 03:49:03.000 054 21256.73 439.11 43084.12 48044.58 2021-02-23 03:49:04.000 054 21256.73 439.08 43084.11 48044.55 2021-02-23 03:49:05.000 054 21256.73 439.04 43084.12 48044.53 2021-02-23 03:49:06.000 054 21256.71 439.04 43084.05 48044.51 2021-02-23 03:49:07.000 054 21256.71 439.00 43084.07 48044.50 2021-02-23 03:49:08.000 054 21256.73 438.99 43084.06 48044.51 2021-02-23 03:49:09.000 054 21256.73 438.97 43084.05 48044.47 2021-02-23 03:49:10.000 054 21256.74 438.93 43084.06 48044.45 2021-02-23 03:49:11.000 054 21256.73 438.93 43084.04 48044.50 2021-02-23 03:49:12.000 054 21256.77 438.91 43084.06 48044.50 2021-02-23 03:49:13.000 054 21256.83 438.93 43084.08 48044.50 2021-02-23 03:49:14.000 054 21256.82 438.97 43084.06 48044.53 2021-02-23 03:49:15.000 054 21256.87 438.99 43084.07 48044.54 2021-02-23 03:49:16.000 054 21256.90 439.02 43084.06 48044.53 2021-02-23 03:49:17.000 054 21256.92 439.07 43084.00 48044.55 2021-02-23 03:49:18.000 054 21256.91 439.09 43083.98 48044.55 2021-02-23 03:49:19.000 054 21256.94 439.04 43083.98 48044.54 2021-02-23 03:49:20.000 054 21256.93 438.99 43083.98 48044.51 2021-02-23 03:49:21.000 054 21256.94 438.95 43084.00 48044.53 2021-02-23 03:49:22.000 054 21256.94 438.89 43083.99 48044.51 2021-02-23 03:49:23.000 054 21256.94 438.83 43084.01 48044.52 2021-02-23 03:49:24.000 054 21256.93 438.80 43084.02 48044.52 2021-02-23 03:49:25.000 054 21256.91 438.77 43084.04 48044.57 2021-02-23 03:49:26.000 054 21256.90 438.72 43084.04 48044.57 2021-02-23 03:49:27.000 054 21256.87 438.69 43084.06 48044.60 2021-02-23 03:49:28.000 054 21256.87 438.65 43084.09 48044.62 2021-02-23 03:49:29.000 054 21256.89 438.60 43084.11 48044.58 2021-02-23 03:49:30.000 054 21256.88 438.57 43084.12 48044.65 2021-02-23 03:49:31.000 054 21256.90 438.59 43084.13 48044.66 2021-02-23 03:49:32.000 054 21256.93 438.56 43084.13 48044.64 2021-02-23 03:49:33.000 054 21256.94 438.56 43084.15 48044.68 2021-02-23 03:49:34.000 054 21256.99 438.54 43084.19 48044.70 2021-02-23 03:49:35.000 054 21257.02 438.50 43084.19 48044.75 2021-02-23 03:49:36.000 054 21257.06 438.50 43084.19 48044.77 2021-02-23 03:49:37.000 054 21257.10 438.51 43084.21 48044.80 2021-02-23 03:49:38.000 054 21257.12 438.52 43084.22 48044.79 2021-02-23 03:49:39.000 054 21257.13 438.54 43084.20 48044.77 2021-02-23 03:49:40.000 054 21257.15 438.53 43084.22 48044.83 2021-02-23 03:49:41.000 054 21257.15 438.51 43084.25 48044.84 2021-02-23 03:49:42.000 054 21257.14 438.50 43084.24 48044.83 2021-02-23 03:49:43.000 054 21257.15 438.45 43084.26 48044.87 2021-02-23 03:49:44.000 054 21257.15 438.44 43084.24 48044.85 2021-02-23 03:49:45.000 054 21257.14 438.46 43084.26 48044.87 2021-02-23 03:49:46.000 054 21257.14 438.43 43084.29 48044.92 2021-02-23 03:49:47.000 054 21257.14 438.40 43084.28 48044.90 2021-02-23 03:49:48.000 054 21257.15 438.36 43084.31 48044.89 2021-02-23 03:49:49.000 054 21257.09 438.33 43084.32 48044.91 2021-02-23 03:49:50.000 054 21257.10 438.32 43084.33 48044.89 2021-02-23 03:49:51.000 054 21257.06 438.28 43084.38 48044.88 2021-02-23 03:49:52.000 054 21257.04 438.28 43084.37 48044.95 2021-02-23 03:49:53.000 054 21257.03 438.28 43084.38 48044.92 2021-02-23 03:49:54.000 054 21257.05 438.28 43084.38 48044.87 2021-02-23 03:49:55.000 054 21257.04 438.29 43084.41 48044.90 2021-02-23 03:49:56.000 054 21257.04 438.29 43084.40 48044.89 2021-02-23 03:49:57.000 054 21257.07 438.31 43084.40 48044.92 2021-02-23 03:49:58.000 054 21257.09 438.31 43084.43 48044.90 2021-02-23 03:49:59.000 054 21257.12 438.28 43084.42 48044.96 2021-02-23 03:50:00.000 054 21257.13 438.29 43084.45 48044.98 2021-02-23 03:50:01.000 054 21257.16 438.29 43084.45 48044.96 2021-02-23 03:50:02.000 054 21257.16 438.26 43084.48 48044.97 2021-02-23 03:50:03.000 054 21257.16 438.24 43084.50 48045.01 2021-02-23 03:50:04.000 054 21257.17 438.23 43084.50 48045.05 2021-02-23 03:50:05.000 054 21257.19 438.23 43084.49 48045.08 2021-02-23 03:50:06.000 054 21257.22 438.22 43084.50 48045.08 2021-02-23 03:50:07.000 054 21257.23 438.20 43084.52 48045.09 2021-02-23 03:50:08.000 054 21257.22 438.19 43084.51 48045.11 2021-02-23 03:50:09.000 054 21257.19 438.17 43084.51 48045.09 2021-02-23 03:50:10.000 054 21257.22 438.16 43084.54 48045.11 2021-02-23 03:50:11.000 054 21257.19 438.18 43084.52 48045.15 2021-02-23 03:50:12.000 054 21257.23 438.20 43084.50 48045.12 2021-02-23 03:50:13.000 054 21257.25 438.25 43084.51 48045.12 2021-02-23 03:50:14.000 054 21257.25 438.30 43084.50 48045.13 2021-02-23 03:50:15.000 054 21257.27 438.31 43084.52 48045.12 2021-02-23 03:50:16.000 054 21257.27 438.33 43084.52 48045.11 2021-02-23 03:50:17.000 054 21257.30 438.34 43084.52 48045.18 2021-02-23 03:50:18.000 054 21257.32 438.35 43084.49 48045.18 2021-02-23 03:50:19.000 054 21257.31 438.34 43084.52 48045.14 2021-02-23 03:50:20.000 054 21257.31 438.36 43084.50 48045.17 2021-02-23 03:50:21.000 054 21257.29 438.38 43084.51 48045.11 2021-02-23 03:50:22.000 054 21257.28 438.39 43084.53 48045.12 2021-02-23 03:50:23.000 054 21257.28 438.38 43084.51 48045.18 2021-02-23 03:50:24.000 054 21257.26 438.37 43084.51 48045.13 2021-02-23 03:50:25.000 054 21257.25 438.34 43084.52 48045.08 2021-02-23 03:50:26.000 054 21257.20 438.28 43084.55 48045.09 2021-02-23 03:50:27.000 054 21257.13 438.29 43084.55 48045.07 2021-02-23 03:50:28.000 054 21257.11 438.25 43084.52 48045.06 2021-02-23 03:50:29.000 054 21257.10 438.25 43084.54 48045.04 2021-02-23 03:50:30.000 054 21257.05 438.28 43084.51 48045.01 2021-02-23 03:50:31.000 054 21257.08 438.28 43084.53 48045.01 2021-02-23 03:50:32.000 054 21257.10 438.27 43084.50 48045.00 2021-02-23 03:50:33.000 054 21257.11 438.28 43084.47 48045.02 2021-02-23 03:50:34.000 054 21257.10 438.33 43084.46 48045.01 2021-02-23 03:50:35.000 054 21257.17 438.38 43084.46 48045.00 2021-02-23 03:50:36.000 054 21257.24 438.41 43084.46 48044.99 2021-02-23 03:50:37.000 054 21257.26 438.45 43084.43 48045.01 2021-02-23 03:50:38.000 054 21257.28 438.47 43084.39 48045.05 2021-02-23 03:50:39.000 054 21257.30 438.47 43084.40 48045.08 2021-02-23 03:50:40.000 054 21257.34 438.48 43084.43 48045.02 2021-02-23 03:50:41.000 054 21257.38 438.48 43084.45 48045.08 2021-02-23 03:50:42.000 054 21257.42 438.46 43084.48 48045.13 2021-02-23 03:50:43.000 054 21257.43 438.45 43084.47 48045.14 2021-02-23 03:50:44.000 054 21257.41 438.49 43084.46 48045.14 2021-02-23 03:50:45.000 054 21257.40 438.47 43084.46 48045.15 2021-02-23 03:50:46.000 054 21257.41 438.46 43084.43 48045.08 2021-02-23 03:50:47.000 054 21257.40 438.46 43084.41 48045.08 2021-02-23 03:50:48.000 054 21257.36 438.45 43084.42 48045.08 2021-02-23 03:50:49.000 054 21257.37 438.38 43084.41 48045.07 2021-02-23 03:50:50.000 054 21257.29 438.39 43084.37 48045.06 2021-02-23 03:50:51.000 054 21257.26 438.37 43084.38 48045.08 2021-02-23 03:50:52.000 054 21257.25 438.34 43084.40 48045.00 2021-02-23 03:50:53.000 054 21257.25 438.33 43084.38 48044.98 2021-02-23 03:50:54.000 054 21257.25 438.30 43084.38 48045.02 2021-02-23 03:50:55.000 054 21257.26 438.30 43084.42 48045.02 2021-02-23 03:50:56.000 054 21257.22 438.30 43084.44 48045.03 2021-02-23 03:50:57.000 054 21257.25 438.28 43084.46 48045.06 2021-02-23 03:50:58.000 054 21257.23 438.29 43084.50 48045.05 2021-02-23 03:50:59.000 054 21257.25 438.30 43084.53 48045.09 2021-02-23 03:51:00.000 054 21257.31 438.32 43084.52 48045.14 2021-02-23 03:51:01.000 054 21257.31 438.36 43084.52 48045.15 2021-02-23 03:51:02.000 054 21257.33 438.40 43084.54 48045.13 2021-02-23 03:51:03.000 054 21257.38 438.41 43084.54 48045.19 2021-02-23 03:51:04.000 054 21257.46 438.43 43084.56 48045.22 2021-02-23 03:51:05.000 054 21257.44 438.42 43084.59 48045.23 2021-02-23 03:51:06.000 054 21257.46 438.38 43084.61 48045.24 2021-02-23 03:51:07.000 054 21257.44 438.36 43084.58 48045.27 2021-02-23 03:51:08.000 054 21257.42 438.36 43084.56 48045.23 2021-02-23 03:51:09.000 054 21257.46 438.33 43084.59 48045.21 2021-02-23 03:51:10.000 054 21257.46 438.28 43084.61 48045.24 2021-02-23 03:51:11.000 054 21257.42 438.28 43084.62 48045.22 2021-02-23 03:51:12.000 054 21257.40 438.25 43084.64 48045.27 2021-02-23 03:51:13.000 054 21257.37 438.20 43084.66 48045.30 2021-02-23 03:51:14.000 054 21257.36 438.16 43084.69 48045.27 2021-02-23 03:51:15.000 054 21257.35 438.12 43084.72 48045.28 2021-02-23 03:51:16.000 054 21257.29 438.08 43084.71 48045.30 2021-02-23 03:51:17.000 054 21257.26 438.09 43084.77 48045.29 2021-02-23 03:51:18.000 054 21257.25 438.11 43084.78 48045.34 2021-02-23 03:51:19.000 054 21257.22 438.18 43084.80 48045.36 2021-02-23 03:51:20.000 054 21257.23 438.20 43084.80 48045.29 2021-02-23 03:51:21.000 054 21257.26 438.24 43084.79 48045.36 2021-02-23 03:51:22.000 054 21257.29 438.30 43084.78 48045.34 2021-02-23 03:51:23.000 054 21257.30 438.32 43084.76 48045.36 2021-02-23 03:51:24.000 054 21257.33 438.40 43084.80 48045.41 2021-02-23 03:51:25.000 054 21257.40 438.42 43084.84 48045.42 2021-02-23 03:51:26.000 054 21257.47 438.43 43084.83 48045.42 2021-02-23 03:51:27.000 054 21257.48 438.44 43084.83 48045.46 2021-02-23 03:51:28.000 054 21257.51 438.41 43084.84 48045.49 2021-02-23 03:51:29.000 054 21257.57 438.40 43084.86 48045.55 2021-02-23 03:51:30.000 054 21257.54 438.37 43084.90 48045.54 2021-02-23 03:51:31.000 054 21257.54 438.36 43084.91 48045.62 2021-02-23 03:51:32.000 054 21257.55 438.35 43084.93 48045.61 2021-02-23 03:51:33.000 054 21257.49 438.32 43084.98 48045.57 2021-02-23 03:51:34.000 054 21257.48 438.33 43084.93 48045.61 2021-02-23 03:51:35.000 054 21257.43 438.34 43084.93 48045.57 2021-02-23 03:51:36.000 054 21257.42 438.33 43084.93 48045.58 2021-02-23 03:51:37.000 054 21257.39 438.35 43084.91 48045.54 2021-02-23 03:51:38.000 054 21257.39 438.36 43084.92 48045.50 2021-02-23 03:51:39.000 054 21257.39 438.38 43084.92 48045.56 2021-02-23 03:51:40.000 054 21257.40 438.41 43084.92 48045.53 2021-02-23 03:51:41.000 054 21257.41 438.40 43084.93 48045.52 2021-02-23 03:51:42.000 054 21257.47 438.45 43084.90 48045.57 2021-02-23 03:51:43.000 054 21257.51 438.47 43084.89 48045.52 2021-02-23 03:51:44.000 054 21257.51 438.53 43084.87 48045.52 2021-02-23 03:51:45.000 054 21257.51 438.62 43084.82 48045.55 2021-02-23 03:51:46.000 054 21257.47 438.75 43084.78 48045.42 2021-02-23 03:51:47.000 054 21257.44 438.87 43084.68 48045.46 2021-02-23 03:51:48.000 054 21257.45 438.91 43084.58 48045.40 2021-02-23 03:51:49.000 054 21257.46 438.92 43084.53 48045.28 2021-02-23 03:51:50.000 054 21257.46 438.92 43084.52 48045.25 2021-02-23 03:51:51.000 054 21257.46 438.92 43084.51 48045.22 2021-02-23 03:51:52.000 054 21257.47 438.96 43084.48 48045.20 2021-02-23 03:51:53.000 054 21257.48 438.96 43084.49 48045.23 2021-02-23 03:51:54.000 054 21257.45 438.98 43084.43 48045.19 2021-02-23 03:51:55.000 054 21257.42 439.00 43084.45 48045.13 2021-02-23 03:51:56.000 054 21257.42 438.99 43084.45 48045.14 2021-02-23 03:51:57.000 054 21257.41 439.00 43084.42 48045.13 2021-02-23 03:51:58.000 054 21257.37 439.03 43084.44 48045.09 2021-02-23 03:51:59.000 054 21257.31 439.05 43084.44 48045.08 2021-02-23 03:52:00.000 054 21257.28 439.04 43084.37 48045.06 2021-02-23 03:52:01.000 054 21257.25 439.03 43084.39 48044.99 2021-02-23 03:52:02.000 054 21257.19 438.98 43084.40 48044.98 2021-02-23 03:52:03.000 054 21257.17 438.97 43084.41 48045.00 2021-02-23 03:52:04.000 054 21257.12 438.94 43084.41 48044.95 2021-02-23 03:52:05.000 054 21257.11 438.94 43084.43 48045.01 2021-02-23 03:52:06.000 054 21257.12 438.99 43084.41 48045.00 2021-02-23 03:52:07.000 054 21257.13 439.00 43084.42 48044.95 2021-02-23 03:52:08.000 054 21257.12 439.01 43084.43 48044.95 2021-02-23 03:52:09.000 054 21257.11 439.07 43084.47 48044.96 2021-02-23 03:52:10.000 054 21257.12 439.10 43084.44 48045.00 2021-02-23 03:52:11.000 054 21257.14 439.13 43084.42 48045.01 2021-02-23 03:52:12.000 054 21257.14 439.14 43084.42 48045.02 2021-02-23 03:52:13.000 054 21257.15 439.18 43084.41 48045.03 2021-02-23 03:52:14.000 054 21257.14 439.21 43084.41 48045.04 2021-02-23 03:52:15.000 054 21257.14 439.26 43084.42 48045.04 2021-02-23 03:52:16.000 054 21257.15 439.28 43084.43 48045.05 2021-02-23 03:52:17.000 054 21257.13 439.29 43084.44 48045.00 2021-02-23 03:52:18.000 054 21257.15 439.28 43084.45 48045.02 2021-02-23 03:52:19.000 054 21257.16 439.29 43084.46 48045.02 2021-02-23 03:52:20.000 054 21257.16 439.26 43084.44 48045.05 2021-02-23 03:52:21.000 054 21257.13 439.24 43084.45 48045.04 2021-02-23 03:52:22.000 054 21257.08 439.24 43084.45 48045.03 2021-02-23 03:52:23.000 054 21257.05 439.23 43084.46 48045.00 2021-02-23 03:52:24.000 054 21257.02 439.21 43084.47 48044.99 2021-02-23 03:52:25.000 054 21257.00 439.24 43084.47 48045.03 2021-02-23 03:52:26.000 054 21257.00 439.27 43084.46 48044.97 2021-02-23 03:52:27.000 054 21256.99 439.27 43084.45 48045.00 2021-02-23 03:52:28.000 054 21256.97 439.25 43084.47 48045.01 2021-02-23 03:52:29.000 054 21256.98 439.28 43084.49 48044.92 2021-02-23 03:52:30.000 054 21257.05 439.29 43084.48 48045.00 2021-02-23 03:52:31.000 054 21257.10 439.27 43084.49 48045.04 2021-02-23 03:52:32.000 054 21257.12 439.27 43084.52 48045.04 2021-02-23 03:52:33.000 054 21257.16 439.29 43084.49 48045.04 2021-02-23 03:52:34.000 054 21257.27 439.28 43084.50 48045.04 2021-02-23 03:52:35.000 054 21257.34 439.28 43084.47 48045.07 2021-02-23 03:52:36.000 054 21257.40 439.31 43084.47 48045.09 2021-02-23 03:52:37.000 054 21257.45 439.36 43084.49 48045.10 2021-02-23 03:52:38.000 054 21257.46 439.42 43084.48 48045.14 2021-02-23 03:52:39.000 054 21257.51 439.46 43084.46 48045.11 2021-02-23 03:52:40.000 054 21257.56 439.50 43084.44 48045.19 2021-02-23 03:52:41.000 054 21257.58 439.52 43084.43 48045.12 2021-02-23 03:52:42.000 054 21257.55 439.56 43084.44 48045.15 2021-02-23 03:52:43.000 054 21257.55 439.62 43084.42 48045.18 2021-02-23 03:52:44.000 054 21257.54 439.64 43084.40 48045.19 2021-02-23 03:52:45.000 054 21257.55 439.67 43084.37 48045.13 2021-02-23 03:52:46.000 054 21257.56 439.67 43084.39 48045.15 2021-02-23 03:52:47.000 054 21257.57 439.71 43084.40 48045.13 2021-02-23 03:52:48.000 054 21257.55 439.76 43084.39 48045.11 2021-02-23 03:52:49.000 054 21257.56 439.77 43084.40 48045.14 2021-02-23 03:52:50.000 054 21257.56 439.79 43084.36 48045.11 2021-02-23 03:52:51.000 054 21257.57 439.76 43084.35 48045.07 2021-02-23 03:52:52.000 054 21257.55 439.79 43084.32 48045.06 2021-02-23 03:52:53.000 054 21257.59 439.74 43084.29 48045.06 2021-02-23 03:52:54.000 054 21257.58 439.73 43084.32 48045.07 2021-02-23 03:52:55.000 054 21257.56 439.69 43084.33 48045.05 2021-02-23 03:52:56.000 054 21257.53 439.67 43084.33 48045.09 2021-02-23 03:52:57.000 054 21257.52 439.67 43084.33 48045.03 2021-02-23 03:52:58.000 054 21257.51 439.67 43084.29 48045.04 2021-02-23 03:52:59.000 054 21257.52 439.64 43084.33 48045.08 2021-02-23 03:53:00.000 054 21257.55 439.63 43084.36 48045.08 2021-02-23 03:53:01.000 054 21257.58 439.63 43084.37 48045.11 2021-02-23 03:53:02.000 054 21257.63 439.64 43084.33 48045.15 2021-02-23 03:53:03.000 054 21257.72 439.66 43084.35 48045.07 2021-02-23 03:53:04.000 054 21257.77 439.68 43084.36 48045.15 2021-02-23 03:53:05.000 054 21257.84 439.70 43084.37 48045.24 2021-02-23 03:53:06.000 054 21257.84 439.79 43084.37 48045.24 2021-02-23 03:53:07.000 054 21257.87 439.84 43084.36 48045.25 2021-02-23 03:53:08.000 054 21257.91 439.88 43084.36 48045.29 2021-02-23 03:53:09.000 054 21257.92 439.90 43084.38 48045.27 2021-02-23 03:53:10.000 054 21257.95 439.93 43084.37 48045.29 2021-02-23 03:53:11.000 054 21257.95 439.95 43084.36 48045.35 2021-02-23 03:53:12.000 054 21257.95 439.97 43084.33 48045.30 2021-02-23 03:53:13.000 054 21257.94 439.98 43084.35 48045.32 2021-02-23 03:53:14.000 054 21257.94 439.97 43084.31 48045.31 2021-02-23 03:53:15.000 054 21257.91 439.94 43084.35 48045.24 2021-02-23 03:53:16.000 054 21257.83 439.90 43084.37 48045.24 2021-02-23 03:53:17.000 054 21257.82 439.88 43084.35 48045.24 2021-02-23 03:53:18.000 054 21257.76 439.81 43084.33 48045.23 2021-02-23 03:53:19.000 054 21257.71 439.78 43084.35 48045.22 2021-02-23 03:53:20.000 054 21257.68 439.75 43084.38 48045.21 2021-02-23 03:53:21.000 054 21257.62 439.72 43084.41 48045.17 2021-02-23 03:53:22.000 054 21257.57 439.69 43084.40 48045.17 2021-02-23 03:53:23.000 054 21257.56 439.67 43084.38 48045.18 2021-02-23 03:53:24.000 054 21257.59 439.66 43084.38 48045.13 2021-02-23 03:53:25.000 054 21257.62 439.65 43084.38 48045.18 2021-02-23 03:53:26.000 054 21257.65 439.69 43084.40 48045.20 2021-02-23 03:53:27.000 054 21257.71 439.72 43084.40 48045.20 2021-02-23 03:53:28.000 054 21257.82 439.75 43084.37 48045.20 2021-02-23 03:53:29.000 054 21257.87 439.80 43084.34 48045.23 2021-02-23 03:53:30.000 054 21257.91 439.86 43084.35 48045.28 2021-02-23 03:53:31.000 054 21257.96 439.92 43084.32 48045.25 2021-02-23 03:53:32.000 054 21258.04 439.97 43084.32 48045.30 2021-02-23 03:53:33.000 054 21258.06 440.03 43084.31 48045.31 2021-02-23 03:53:34.000 054 21258.11 440.06 43084.30 48045.29 2021-02-23 03:53:35.000 054 21258.11 440.10 43084.27 48045.30 2021-02-23 03:53:36.000 054 21258.10 440.13 43084.27 48045.28 2021-02-23 03:53:37.000 054 21258.10 440.15 43084.23 48045.27 2021-02-23 03:53:38.000 054 21258.06 440.14 43084.18 48045.27 2021-02-23 03:53:39.000 054 21258.03 440.14 43084.19 48045.25 2021-02-23 03:53:40.000 054 21258.00 440.15 43084.23 48045.23 2021-02-23 03:53:41.000 054 21257.95 440.14 43084.21 48045.23 2021-02-23 03:53:42.000 054 21257.84 440.21 43084.21 48045.14 2021-02-23 03:53:43.000 054 21257.72 440.25 43084.15 48045.08 2021-02-23 03:53:44.000 054 21257.62 440.29 43084.08 48044.98 2021-02-23 03:53:45.000 054 21257.57 440.30 43084.04 48044.90 2021-02-23 03:53:46.000 054 21257.53 440.27 43083.99 48044.89 2021-02-23 03:53:47.000 054 21257.52 440.27 43083.96 48044.85 2021-02-23 03:53:48.000 054 21257.57 440.28 43083.94 48044.79 2021-02-23 03:53:49.000 054 21257.60 440.29 43083.93 48044.75 2021-02-23 03:53:50.000 054 21257.64 440.28 43083.93 48044.83 2021-02-23 03:53:51.000 054 21257.70 440.27 43083.90 48044.79 2021-02-23 03:53:52.000 054 21257.73 440.28 43083.90 48044.78 2021-02-23 03:53:53.000 054 21257.79 440.28 43083.88 48044.80 2021-02-23 03:53:54.000 054 21257.90 440.27 43083.91 48044.85 2021-02-23 03:53:55.000 054 21257.97 440.24 43083.89 48044.85 2021-02-23 03:53:56.000 054 21258.06 440.20 43083.88 48044.98 2021-02-23 03:53:57.000 054 21258.11 440.16 43083.91 48045.02 2021-02-23 03:53:58.000 054 21258.15 440.11 43083.97 48045.01 2021-02-23 03:53:59.000 054 21258.19 440.07 43083.99 48045.06 2021-02-23 03:54:00.000 054 21258.19 440.04 43084.03 48045.10 2021-02-23 03:54:01.000 054 21258.21 440.01 43084.03 48045.11 2021-02-23 03:54:02.000 054 21258.23 439.93 43084.02 48045.12 2021-02-23 03:54:03.000 054 21258.23 439.82 43084.04 48045.16 2021-02-23 03:54:04.000 054 21258.23 439.76 43084.10 48045.16 2021-02-23 03:54:05.000 054 21258.20 439.70 43084.13 48045.17 2021-02-23 03:54:06.000 054 21258.17 439.67 43084.15 48045.19 2021-02-23 03:54:07.000 054 21258.12 439.68 43084.18 48045.20 2021-02-23 03:54:08.000 054 21258.11 439.63 43084.20 48045.20 2021-02-23 03:54:09.000 054 21258.07 439.63 43084.21 48045.23 2021-02-23 03:54:10.000 054 21258.06 439.61 43084.23 48045.21 2021-02-23 03:54:11.000 054 21258.06 439.60 43084.24 48045.20 2021-02-23 03:54:12.000 054 21258.06 439.60 43084.28 48045.27 2021-02-23 03:54:13.000 054 21258.09 439.58 43084.31 48045.27 2021-02-23 03:54:14.000 054 21258.08 439.58 43084.30 48045.28 2021-02-23 03:54:15.000 054 21258.09 439.58 43084.28 48045.32 2021-02-23 03:54:16.000 054 21258.09 439.59 43084.30 48045.30 2021-02-23 03:54:17.000 054 21258.09 439.57 43084.31 48045.28 2021-02-23 03:54:18.000 054 21258.08 439.54 43084.34 48045.32 2021-02-23 03:54:19.000 054 21258.05 439.53 43084.33 48045.32 2021-02-23 03:54:20.000 054 21258.04 439.48 43084.34 48045.31 2021-02-23 03:54:21.000 054 21257.99 439.43 43084.35 48045.34 2021-02-23 03:54:22.000 054 21257.96 439.36 43084.36 48045.28 2021-02-23 03:54:23.000 054 21257.92 439.29 43084.34 48045.27 2021-02-23 03:54:24.000 054 21257.89 439.24 43084.38 48045.31 2021-02-23 03:54:25.000 054 21257.86 439.23 43084.38 48045.31 2021-02-23 03:54:26.000 054 21257.87 439.22 43084.37 48045.30 2021-02-23 03:54:27.000 054 21257.89 439.18 43084.37 48045.30 2021-02-23 03:54:28.000 054 21257.91 439.19 43084.41 48045.30 2021-02-23 03:54:29.000 054 21257.98 439.23 43084.40 48045.29 2021-02-23 03:54:30.000 054 21258.03 439.28 43084.39 48045.37 2021-02-23 03:54:31.000 054 21258.07 439.34 43084.39 48045.40 2021-02-23 03:54:32.000 054 21258.19 439.40 43084.41 48045.44 2021-02-23 03:54:33.000 054 21258.29 439.46 43084.44 48045.53 2021-02-23 03:54:34.000 054 21258.32 439.56 43084.46 48045.51 2021-02-23 03:54:35.000 054 21258.41 439.60 43084.45 48045.55 2021-02-23 03:54:36.000 054 21258.48 439.64 43084.44 48045.61 2021-02-23 03:54:37.000 054 21258.51 439.64 43084.46 48045.66 2021-02-23 03:54:38.000 054 21258.51 439.62 43084.47 48045.65 2021-02-23 03:54:39.000 054 21258.45 439.58 43084.48 48045.65 2021-02-23 03:54:40.000 054 21258.38 439.47 43084.52 48045.68 2021-02-23 03:54:41.000 054 21258.31 439.36 43084.52 48045.65 2021-02-23 03:54:42.000 054 21258.19 439.25 43084.55 48045.65 2021-02-23 03:54:43.000 054 21258.10 439.14 43084.60 48045.57 2021-02-23 03:54:44.000 054 21257.99 439.04 43084.60 48045.57 2021-02-23 03:54:45.000 054 21257.88 438.95 43084.61 48045.51 2021-02-23 03:54:46.000 054 21257.80 438.86 43084.62 48045.47 2021-02-23 03:54:47.000 054 21257.73 438.78 43084.68 48045.54 2021-02-23 03:54:48.000 054 21257.72 438.77 43084.69 48045.50 2021-02-23 03:54:49.000 054 21257.72 438.75 43084.68 48045.46 2021-02-23 03:54:50.000 054 21257.77 438.75 43084.71 48045.51 2021-02-23 03:54:51.000 054 21257.89 438.78 43084.73 48045.50 2021-02-23 03:54:52.000 054 21258.00 438.81 43084.72 48045.57 2021-02-23 03:54:53.000 054 21258.10 438.88 43084.66 48045.62 2021-02-23 03:54:54.000 054 21258.24 438.94 43084.63 48045.67 2021-02-23 03:54:55.000 054 21258.35 438.99 43084.63 48045.73 2021-02-23 03:54:56.000 054 21258.45 439.03 43084.62 48045.75 2021-02-23 03:54:57.000 054 21258.56 439.03 43084.62 48045.74 2021-02-23 03:54:58.000 054 21258.66 439.07 43084.63 48045.81 2021-02-23 03:54:59.000 054 21258.65 439.09 43084.60 48045.85 2021-02-23 03:55:00.000 054 21258.70 439.08 43084.59 48045.84 2021-02-23 03:55:01.000 054 21258.68 439.04 43084.58 48045.87 2021-02-23 03:55:02.000 054 21258.64 439.01 43084.57 48045.86 2021-02-23 03:55:03.000 054 21258.57 438.95 43084.58 48045.85 2021-02-23 03:55:04.000 054 21258.50 438.90 43084.60 48045.79 2021-02-23 03:55:05.000 054 21258.38 438.84 43084.61 48045.74 2021-02-23 03:55:06.000 054 21258.26 438.79 43084.64 48045.66 2021-02-23 03:55:07.000 054 21258.15 438.74 43084.67 48045.66 2021-02-23 03:55:08.000 054 21258.03 438.68 43084.68 48045.60 2021-02-23 03:55:09.000 054 21257.91 438.65 43084.65 48045.55 2021-02-23 03:55:10.000 054 21257.85 438.61 43084.63 48045.51 2021-02-23 03:55:11.000 054 21257.77 438.60 43084.65 48045.53 2021-02-23 03:55:12.000 054 21257.75 438.60 43084.68 48045.48 2021-02-23 03:55:13.000 054 21257.74 438.62 43084.64 48045.46 2021-02-23 03:55:14.000 054 21257.76 438.66 43084.65 48045.43 2021-02-23 03:55:15.000 054 21257.79 438.71 43084.65 48045.47 2021-02-23 03:55:16.000 054 21257.88 438.75 43084.60 48045.51 2021-02-23 03:55:17.000 054 21257.94 438.85 43084.59 48045.49 2021-02-23 03:55:18.000 054 21258.00 438.93 43084.58 48045.53 2021-02-23 03:55:19.000 054 21258.13 439.00 43084.57 48045.52 2021-02-23 03:55:20.000 054 21258.24 439.06 43084.58 48045.56 2021-02-23 03:55:21.000 054 21258.32 439.14 43084.55 48045.58 2021-02-23 03:55:22.000 054 21258.41 439.18 43084.50 48045.61 2021-02-23 03:55:23.000 054 21258.49 439.20 43084.50 48045.67 2021-02-23 03:55:24.000 054 21258.56 439.16 43084.51 48045.72 2021-02-23 03:55:25.000 054 21258.58 439.16 43084.50 48045.74 2021-02-23 03:55:26.000 054 21258.59 439.13 43084.54 48045.78 2021-02-23 03:55:27.000 054 21258.61 439.06 43084.55 48045.78 2021-02-23 03:55:28.000 054 21258.53 439.00 43084.55 48045.80 2021-02-23 03:55:29.000 054 21258.49 438.92 43084.55 48045.75 2021-02-23 03:55:30.000 054 21258.44 438.86 43084.62 48045.73 2021-02-23 03:55:31.000 054 21258.35 438.77 43084.62 48045.72 2021-02-23 03:55:32.000 054 21258.29 438.74 43084.62 48045.72 2021-02-23 03:55:33.000 054 21258.23 438.69 43084.64 48045.63 2021-02-23 03:55:34.000 054 21258.22 438.63 43084.64 48045.64 2021-02-23 03:55:35.000 054 21258.22 438.58 43084.64 48045.66 2021-02-23 03:55:36.000 054 21258.23 438.55 43084.62 48045.69 2021-02-23 03:55:37.000 054 21258.27 438.51 43084.64 48045.70 2021-02-23 03:55:38.000 054 21258.32 438.46 43084.68 48045.72 2021-02-23 03:55:39.000 054 21258.39 438.46 43084.69 48045.73 2021-02-23 03:55:40.000 054 21258.44 438.44 43084.71 48045.79 2021-02-23 03:55:41.000 054 21258.50 438.43 43084.70 48045.83 2021-02-23 03:55:42.000 054 21258.57 438.42 43084.71 48045.84 2021-02-23 03:55:43.000 054 21258.62 438.39 43084.73 48045.89 2021-02-23 03:55:44.000 054 21258.69 438.38 43084.74 48045.93 2021-02-23 03:55:45.000 054 21258.70 438.37 43084.73 48045.94 2021-02-23 03:55:46.000 054 21258.73 438.35 43084.72 48045.98 2021-02-23 03:55:47.000 054 21258.74 438.33 43084.74 48045.95 2021-02-23 03:55:48.000 054 21258.75 438.30 43084.73 48045.99 2021-02-23 03:55:49.000 054 21258.77 438.28 43084.71 48045.97 2021-02-23 03:55:50.000 054 21258.77 438.27 43084.70 48045.97 2021-02-23 03:55:51.000 054 21258.76 438.24 43084.71 48045.99 2021-02-23 03:55:52.000 054 21258.74 438.21 43084.69 48046.00 2021-02-23 03:55:53.000 054 21258.75 438.19 43084.70 48045.98 2021-02-23 03:55:54.000 054 21258.78 438.13 43084.74 48046.02 2021-02-23 03:55:55.000 054 21258.77 438.12 43084.74 48045.98 2021-02-23 03:55:56.000 054 21258.78 438.07 43084.72 48045.95 2021-02-23 03:55:57.000 054 21258.73 438.03 43084.70 48045.97 2021-02-23 03:55:58.000 054 21258.74 437.97 43084.70 48045.89 2021-02-23 03:55:59.000 054 21258.75 437.94 43084.72 48045.94 2021-02-23 03:56:00.000 054 21258.69 437.90 43084.75 48045.93 2021-02-23 03:56:01.000 054 21258.70 437.90 43084.77 48045.92 2021-02-23 03:56:02.000 054 21258.72 437.87 43084.72 48045.97 2021-02-23 03:56:03.000 054 21258.77 437.84 43084.72 48046.00 2021-02-23 03:56:04.000 054 21258.77 437.83 43084.72 48045.96 2021-02-23 03:56:05.000 054 21258.77 437.84 43084.73 48046.00 2021-02-23 03:56:06.000 054 21258.81 437.86 43084.74 48045.99 2021-02-23 03:56:07.000 054 21258.88 437.91 43084.72 48046.02 2021-02-23 03:56:08.000 054 21258.98 437.92 43084.73 48046.07 2021-02-23 03:56:09.000 054 21259.03 437.94 43084.71 48046.05 2021-02-23 03:56:10.000 054 21259.03 437.96 43084.71 48046.09 2021-02-23 03:56:11.000 054 21259.07 437.92 43084.69 48046.11 2021-02-23 03:56:12.000 054 21259.09 437.92 43084.69 48046.09 2021-02-23 03:56:13.000 054 21259.09 437.94 43084.66 48046.11 2021-02-23 03:56:14.000 054 21259.03 437.94 43084.68 48046.11 2021-02-23 03:56:15.000 054 21258.97 437.93 43084.67 48046.08 2021-02-23 03:56:16.000 054 21258.95 437.89 43084.64 48046.03 2021-02-23 03:56:17.000 054 21258.89 437.83 43084.60 48045.98 2021-02-23 03:56:18.000 054 21258.86 437.77 43084.62 48045.93 2021-02-23 03:56:19.000 054 21258.79 437.74 43084.59 48045.96 2021-02-23 03:56:20.000 054 21258.73 437.72 43084.60 48045.91 2021-02-23 03:56:21.000 054 21258.68 437.70 43084.58 48045.88 2021-02-23 03:56:22.000 054 21258.67 437.69 43084.58 48045.85 2021-02-23 03:56:23.000 054 21258.64 437.71 43084.57 48045.80 2021-02-23 03:56:24.000 054 21258.64 437.70 43084.52 48045.76 2021-02-23 03:56:25.000 054 21258.62 437.72 43084.51 48045.73 2021-02-23 03:56:26.000 054 21258.62 437.76 43084.50 48045.73 2021-02-23 03:56:27.000 054 21258.64 437.77 43084.54 48045.75 2021-02-23 03:56:28.000 054 21258.69 437.84 43084.52 48045.76 2021-02-23 03:56:29.000 054 21258.73 437.89 43084.50 48045.75 2021-02-23 03:56:30.000 054 21258.74 437.96 43084.50 48045.80 2021-02-23 03:56:31.000 054 21258.82 438.02 43084.50 48045.79 2021-02-23 03:56:32.000 054 21258.88 438.08 43084.49 48045.79 2021-02-23 03:56:33.000 054 21258.93 438.12 43084.47 48045.85 2021-02-23 03:56:34.000 054 21258.97 438.14 43084.46 48045.82 2021-02-23 03:56:35.000 054 21259.00 438.17 43084.40 48045.89 2021-02-23 03:56:36.000 054 21258.99 438.17 43084.40 48045.87 2021-02-23 03:56:37.000 054 21258.95 438.16 43084.43 48045.83 2021-02-23 03:56:38.000 054 21258.94 438.13 43084.41 48045.87 2021-02-23 03:56:39.000 054 21258.89 438.09 43084.41 48045.77 2021-02-23 03:56:40.000 054 21258.84 438.01 43084.41 48045.75 2021-02-23 03:56:41.000 054 21258.77 437.96 43084.36 48045.74 2021-02-23 03:56:42.000 054 21258.72 437.92 43084.36 48045.70 2021-02-23 03:56:43.000 054 21258.67 437.87 43084.33 48045.65 2021-02-23 03:56:44.000 054 21258.66 437.81 43084.36 48045.64 2021-02-23 03:56:45.000 054 21258.64 437.75 43084.33 48045.56 2021-02-23 03:56:46.000 054 21258.67 437.72 43084.33 48045.57 2021-02-23 03:56:47.000 054 21258.73 437.63 43084.35 48045.56 2021-02-23 03:56:48.000 054 21258.77 437.54 43084.40 48045.64 2021-02-23 03:56:49.000 054 21258.81 437.47 43084.42 48045.71 2021-02-23 03:56:50.000 054 21258.90 437.43 43084.47 48045.79 2021-02-23 03:56:51.000 054 21259.01 437.39 43084.53 48045.87 2021-02-23 03:56:52.000 054 21259.08 437.38 43084.55 48045.94 2021-02-23 03:56:53.000 054 21259.13 437.39 43084.56 48045.98 2021-02-23 03:56:54.000 054 21259.22 437.37 43084.56 48046.05 2021-02-23 03:56:55.000 054 21259.29 437.32 43084.56 48046.06 2021-02-23 03:56:56.000 054 21259.34 437.31 43084.63 48046.11 2021-02-23 03:56:57.000 054 21259.38 437.28 43084.67 48046.18 2021-02-23 03:56:58.000 054 21259.40 437.28 43084.67 48046.25 2021-02-23 03:56:59.000 054 21259.42 437.33 43084.66 48046.22 2021-02-23 03:57:00.000 054 21259.44 437.38 43084.63 48046.25 2021-02-23 03:57:01.000 054 21259.45 437.39 43084.64 48046.20 2021-02-23 03:57:02.000 054 21259.46 437.37 43084.60 48046.18 2021-02-23 03:57:03.000 054 21259.46 437.39 43084.61 48046.19 2021-02-23 03:57:04.000 054 21259.45 437.40 43084.56 48046.20 2021-02-23 03:57:05.000 054 21259.43 437.41 43084.59 48046.22 2021-02-23 03:57:06.000 054 21259.44 437.41 43084.58 48046.18 2021-02-23 03:57:07.000 054 21259.45 437.41 43084.57 48046.13 2021-02-23 03:57:08.000 054 21259.48 437.44 43084.54 48046.19 2021-02-23 03:57:09.000 054 21259.51 437.45 43084.53 48046.13 2021-02-23 03:57:10.000 054 21259.51 437.49 43084.57 48046.16 2021-02-23 03:57:11.000 054 21259.50 437.54 43084.54 48046.18 2021-02-23 03:57:12.000 054 21259.49 437.55 43084.52 48046.13 2021-02-23 03:57:13.000 054 21259.51 437.56 43084.48 48046.20 2021-02-23 03:57:14.000 054 21259.52 437.56 43084.54 48046.17 2021-02-23 03:57:15.000 054 21259.53 437.57 43084.53 48046.18 2021-02-23 03:57:16.000 054 21259.57 437.58 43084.52 48046.16 2021-02-23 03:57:17.000 054 21259.62 437.59 43084.50 48046.16 2021-02-23 03:57:18.000 054 21259.60 437.62 43084.51 48046.14 2021-02-23 03:57:19.000 054 21259.62 437.65 43084.52 48046.18 2021-02-23 03:57:20.000 054 21259.64 437.67 43084.49 48046.16 2021-02-23 03:57:21.000 054 21259.69 437.67 43084.48 48046.19 2021-02-23 03:57:22.000 054 21259.66 437.72 43084.49 48046.20 2021-02-23 03:57:23.000 054 21259.66 437.73 43084.51 48046.19 2021-02-23 03:57:24.000 054 21259.74 437.71 43084.52 48046.22 2021-02-23 03:57:25.000 054 21259.77 437.71 43084.51 48046.20 2021-02-23 03:57:26.000 054 21259.75 437.73 43084.51 48046.22 2021-02-23 03:57:27.000 054 21259.79 437.70 43084.53 48046.27 2021-02-23 03:57:28.000 054 21259.80 437.67 43084.53 48046.22 2021-02-23 03:57:29.000 054 21259.85 437.65 43084.53 48046.30 2021-02-23 03:57:30.000 054 21259.87 437.60 43084.51 48046.32 2021-02-23 03:57:31.000 054 21259.88 437.57 43084.54 48046.28 2021-02-23 03:57:32.000 054 21259.90 437.57 43084.57 48046.36 2021-02-23 03:57:33.000 054 21259.89 437.55 43084.56 48046.33 2021-02-23 03:57:34.000 054 21259.89 437.51 43084.54 48046.36 2021-02-23 03:57:35.000 054 21259.87 437.47 43084.59 48046.40 2021-02-23 03:57:36.000 054 21259.88 437.49 43084.56 48046.33 2021-02-23 03:57:37.000 054 21259.87 437.52 43084.56 48046.36 2021-02-23 03:57:38.000 054 21259.87 437.59 43084.55 48046.34 2021-02-23 03:57:39.000 054 21259.89 437.65 43084.50 48046.31 2021-02-23 03:57:40.000 054 21259.91 437.68 43084.50 48046.33 2021-02-23 03:57:41.000 054 21259.93 437.73 43084.48 48046.34 2021-02-23 03:57:42.000 054 21259.96 437.77 43084.47 48046.33 2021-02-23 03:57:43.000 054 21260.03 437.79 43084.45 48046.38 2021-02-23 03:57:44.000 054 21260.08 437.82 43084.49 48046.32 2021-02-23 03:57:45.000 054 21260.15 437.80 43084.50 48046.38 2021-02-23 03:57:46.000 054 21260.16 437.80 43084.47 48046.43 2021-02-23 03:57:47.000 054 21260.20 437.79 43084.48 48046.45 2021-02-23 03:57:48.000 054 21260.19 437.79 43084.48 48046.46 2021-02-23 03:57:49.000 054 21260.21 437.76 43084.52 48046.45 2021-02-23 03:57:50.000 054 21260.22 437.76 43084.51 48046.44 2021-02-23 03:57:51.000 054 21260.22 437.74 43084.53 48046.44 2021-02-23 03:57:52.000 054 21260.16 437.77 43084.56 48046.44 2021-02-23 03:57:53.000 054 21260.16 437.77 43084.55 48046.50 2021-02-23 03:57:54.000 054 21260.17 437.79 43084.56 48046.47 2021-02-23 03:57:55.000 054 21260.14 437.82 43084.55 48046.50 2021-02-23 03:57:56.000 054 21260.11 437.84 43084.53 48046.46 2021-02-23 03:57:57.000 054 21260.13 437.83 43084.51 48046.43 2021-02-23 03:57:58.000 054 21260.13 437.84 43084.51 48046.47 2021-02-23 03:57:59.000 054 21260.16 437.90 43084.53 48046.42 2021-02-23 03:58:00.000 054 21260.14 438.00 43084.50 48046.44 2021-02-23 03:58:01.000 054 21260.15 438.10 43084.48 48046.43 2021-02-23 03:58:02.000 054 21260.18 438.16 43084.43 48046.39 2021-02-23 03:58:03.000 054 21260.19 438.18 43084.35 48046.38 2021-02-23 03:58:04.000 054 21260.22 438.22 43084.31 48046.33 2021-02-23 03:58:05.000 054 21260.24 438.21 43084.27 48046.28 2021-02-23 03:58:06.000 054 21260.28 438.21 43084.32 48046.32 2021-02-23 03:58:07.000 054 21260.35 438.19 43084.27 48046.28 2021-02-23 03:58:08.000 054 21260.39 438.16 43084.27 48046.29 2021-02-23 03:58:09.000 054 21260.42 438.15 43084.31 48046.30 2021-02-23 03:58:10.000 054 21260.44 438.16 43084.30 48046.36 2021-02-23 03:58:11.000 054 21260.43 438.16 43084.30 48046.32 2021-02-23 03:58:12.000 054 21260.43 438.15 43084.28 48046.28 2021-02-23 03:58:13.000 054 21260.43 438.17 43084.28 48046.32 2021-02-23 03:58:14.000 054 21260.41 438.17 43084.25 48046.33 2021-02-23 03:58:15.000 054 21260.40 438.19 43084.25 48046.32 2021-02-23 03:58:16.000 054 21260.43 438.19 43084.26 48046.35 2021-02-23 03:58:17.000 054 21260.44 438.22 43084.25 48046.37 2021-02-23 03:58:18.000 054 21260.47 438.23 43084.26 48046.37 2021-02-23 03:58:19.000 054 21260.46 438.29 43084.26 48046.34 2021-02-23 03:58:20.000 054 21260.51 438.33 43084.26 48046.34 2021-02-23 03:58:21.000 054 21260.55 438.38 43084.29 48046.40 2021-02-23 03:58:22.000 054 21260.58 438.42 43084.29 48046.43 2021-02-23 03:58:23.000 054 21260.67 438.42 43084.30 48046.43 2021-02-23 03:58:24.000 054 21260.69 438.45 43084.25 48046.47 2021-02-23 03:58:25.000 054 21260.69 438.48 43084.25 48046.44 2021-02-23 03:58:26.000 054 21260.75 438.49 43084.26 48046.43 2021-02-23 03:58:27.000 054 21260.77 438.49 43084.26 48046.48 2021-02-23 03:58:28.000 054 21260.76 438.48 43084.22 48046.46 2021-02-23 03:58:29.000 054 21260.74 438.46 43084.20 48046.45 2021-02-23 03:58:30.000 054 21260.74 438.43 43084.20 48046.41 2021-02-23 03:58:31.000 054 21260.73 438.38 43084.23 48046.43 2021-02-23 03:58:32.000 054 21260.74 438.35 43084.23 48046.41 2021-02-23 03:58:33.000 054 21260.76 438.32 43084.20 48046.40 2021-02-23 03:58:34.000 054 21260.73 438.30 43084.20 48046.42 2021-02-23 03:58:35.000 054 21260.73 438.29 43084.23 48046.39 2021-02-23 03:58:36.000 054 21260.76 438.33 43084.25 48046.44 2021-02-23 03:58:37.000 054 21260.83 438.33 43084.24 48046.47 2021-02-23 03:58:38.000 054 21260.90 438.35 43084.23 48046.47 2021-02-23 03:58:39.000 054 21260.95 438.38 43084.25 48046.53 2021-02-23 03:58:40.000 054 21261.01 438.40 43084.25 48046.52 2021-02-23 03:58:41.000 054 21261.10 438.41 43084.27 48046.60 2021-02-23 03:58:42.000 054 21261.18 438.44 43084.26 48046.66 2021-02-23 03:58:43.000 054 21261.23 438.50 43084.30 48046.66 2021-02-23 03:58:44.000 054 21261.31 438.56 43084.30 48046.71 2021-02-23 03:58:45.000 054 21261.35 438.61 43084.29 48046.68 2021-02-23 03:58:46.000 054 21261.37 438.62 43084.30 48046.75 2021-02-23 03:58:47.000 054 21261.38 438.64 43084.28 48046.80 2021-02-23 03:58:48.000 054 21261.42 438.63 43084.28 48046.74 2021-02-23 03:58:49.000 054 21261.40 438.59 43084.28 48046.86 2021-02-23 03:58:50.000 054 21261.38 438.56 43084.30 48046.82 2021-02-23 03:58:51.000 054 21261.36 438.55 43084.31 48046.78 2021-02-23 03:58:52.000 054 21261.40 438.48 43084.31 48046.84 2021-02-23 03:58:53.000 054 21261.39 438.41 43084.35 48046.77 2021-02-23 03:58:54.000 054 21261.37 438.34 43084.39 48046.79 2021-02-23 03:58:55.000 054 21261.38 438.29 43084.35 48046.82 2021-02-23 03:58:56.000 054 21261.39 438.24 43084.39 48046.83 2021-02-23 03:58:57.000 054 21261.38 438.23 43084.37 48046.87 2021-02-23 03:58:58.000 054 21261.44 438.23 43084.39 48046.83 2021-02-23 03:58:59.000 054 21261.50 438.21 43084.41 48046.94 2021-02-23 03:59:00.000 054 21261.54 438.23 43084.43 48046.95 2021-02-23 03:59:01.000 054 21261.60 438.24 43084.42 48046.98 2021-02-23 03:59:02.000 054 21261.65 438.26 43084.40 48047.01 2021-02-23 03:59:03.000 054 21261.69 438.26 43084.42 48046.99 2021-02-23 03:59:04.000 054 21261.74 438.28 43084.41 48047.10 2021-02-23 03:59:05.000 054 21261.81 438.35 43084.37 48047.06 2021-02-23 03:59:06.000 054 21261.85 438.37 43084.34 48047.08 2021-02-23 03:59:07.000 054 21261.90 438.39 43084.36 48047.10 2021-02-23 03:59:08.000 054 21261.92 438.43 43084.33 48047.12 2021-02-23 03:59:09.000 054 21261.94 438.41 43084.31 48047.13 2021-02-23 03:59:10.000 054 21261.95 438.42 43084.32 48047.10 2021-02-23 03:59:11.000 054 21261.96 438.40 43084.31 48047.08 2021-02-23 03:59:12.000 054 21261.95 438.38 43084.32 48047.11 2021-02-23 03:59:13.000 054 21261.92 438.36 43084.34 48047.04 2021-02-23 03:59:14.000 054 21261.91 438.33 43084.33 48047.10 2021-02-23 03:59:15.000 054 21261.84 438.30 43084.34 48047.07 2021-02-23 03:59:16.000 054 21261.81 438.28 43084.34 48047.05 2021-02-23 03:59:17.000 054 21261.77 438.26 43084.33 48047.04 2021-02-23 03:59:18.000 054 21261.72 438.24 43084.34 48047.02 2021-02-23 03:59:19.000 054 21261.71 438.21 43084.34 48047.01 2021-02-23 03:59:20.000 054 21261.68 438.19 43084.33 48046.95 2021-02-23 03:59:21.000 054 21261.71 438.18 43084.34 48046.98 2021-02-23 03:59:22.000 054 21261.70 438.17 43084.33 48046.93 2021-02-23 03:59:23.000 054 21261.73 438.16 43084.32 48046.94 2021-02-23 03:59:24.000 054 21261.77 438.18 43084.30 48046.97 2021-02-23 03:59:25.000 054 21261.78 438.20 43084.33 48046.93 2021-02-23 03:59:26.000 054 21261.80 438.21 43084.33 48047.00 2021-02-23 03:59:27.000 054 21261.83 438.23 43084.31 48046.98 2021-02-23 03:59:28.000 054 21261.89 438.27 43084.27 48047.03 2021-02-23 03:59:29.000 054 21261.95 438.32 43084.30 48047.04 2021-02-23 03:59:30.000 054 21262.01 438.38 43084.28 48047.03 2021-02-23 03:59:31.000 054 21262.04 438.40 43084.24 48047.07 2021-02-23 03:59:32.000 054 21262.12 438.43 43084.23 48046.99 2021-02-23 03:59:33.000 054 21262.18 438.44 43084.22 48047.08 2021-02-23 03:59:34.000 054 21262.24 438.47 43084.22 48047.02 2021-02-23 03:59:35.000 054 21262.24 438.46 43084.23 48047.07 2021-02-23 03:59:36.000 054 21262.24 438.45 43084.24 48047.08 2021-02-23 03:59:37.000 054 21262.26 438.44 43084.25 48047.14 2021-02-23 03:59:38.000 054 21262.28 438.38 43084.23 48047.16 2021-02-23 03:59:39.000 054 21262.28 438.34 43084.25 48047.18 2021-02-23 03:59:40.000 054 21262.22 438.34 43084.24 48047.15 2021-02-23 03:59:41.000 054 21262.17 438.29 43084.29 48047.14 2021-02-23 03:59:42.000 054 21262.17 438.24 43084.30 48047.08 2021-02-23 03:59:43.000 054 21262.13 438.22 43084.26 48047.12 2021-02-23 03:59:44.000 054 21262.13 438.15 43084.27 48047.10 2021-02-23 03:59:45.000 054 21262.11 438.13 43084.28 48047.13 2021-02-23 03:59:46.000 054 21262.08 438.11 43084.26 48047.09 2021-02-23 03:59:47.000 054 21262.11 438.04 43084.27 48047.11 2021-02-23 03:59:48.000 054 21262.12 438.04 43084.29 48047.14 2021-02-23 03:59:49.000 054 21262.17 438.02 43084.32 48047.09 2021-02-23 03:59:50.000 054 21262.23 438.03 43084.33 48047.17 2021-02-23 03:59:51.000 054 21262.28 438.04 43084.33 48047.18 2021-02-23 03:59:52.000 054 21262.34 438.05 43084.35 48047.21 2021-02-23 03:59:53.000 054 21262.38 438.05 43084.38 48047.27 2021-02-23 03:59:54.000 054 21262.47 438.06 43084.35 48047.27 2021-02-23 03:59:55.000 054 21262.52 438.09 43084.37 48047.35 2021-02-23 03:59:56.000 054 21262.59 438.05 43084.41 48047.38 2021-02-23 03:59:57.000 054 21262.61 438.04 43084.44 48047.41 2021-02-23 03:59:58.000 054 21262.64 438.01 43084.43 48047.46 2021-02-23 03:59:59.000 054 21262.66 437.96 43084.47 48047.44 2021-02-23 04:00:00.000 054 21262.65 437.90 43084.50 48047.43 2021-02-23 04:00:01.000 054 21262.65 437.86 43084.52 48047.50 2021-02-23 04:00:02.000 054 21262.65 437.81 43084.54 48047.50 2021-02-23 04:00:03.000 054 21262.62 437.78 43084.55 48047.58 2021-02-23 04:00:04.000 054 21262.61 437.73 43084.55 48047.62 2021-02-23 04:00:05.000 054 21262.58 437.70 43084.60 48047.59 2021-02-23 04:00:06.000 054 21262.53 437.66 43084.60 48047.56 2021-02-23 04:00:07.000 054 21262.46 437.65 43084.60 48047.51 2021-02-23 04:00:08.000 054 21262.47 437.60 43084.61 48047.53 2021-02-23 04:00:09.000 054 21262.45 437.59 43084.62 48047.54 2021-02-23 04:00:10.000 054 21262.45 437.61 43084.61 48047.54 2021-02-23 04:00:11.000 054 21262.48 437.62 43084.64 48047.58 2021-02-23 04:00:12.000 054 21262.50 437.60 43084.65 48047.55 2021-02-23 04:00:13.000 054 21262.53 437.61 43084.64 48047.58 2021-02-23 04:00:14.000 054 21262.57 437.62 43084.62 48047.60 2021-02-23 04:00:15.000 054 21262.61 437.66 43084.61 48047.61 2021-02-23 04:00:16.000 054 21262.61 437.69 43084.62 48047.63 2021-02-23 04:00:17.000 054 21262.65 437.68 43084.62 48047.61 2021-02-23 04:00:18.000 054 21262.68 437.66 43084.61 48047.69 2021-02-23 04:00:19.000 054 21262.69 437.66 43084.61 48047.64 2021-02-23 04:00:20.000 054 21262.70 437.67 43084.61 48047.67 2021-02-23 04:00:21.000 054 21262.68 437.69 43084.61 48047.66 2021-02-23 04:00:22.000 054 21262.68 437.67 43084.61 48047.62 2021-02-23 04:00:23.000 054 21262.68 437.65 43084.63 48047.65 2021-02-23 04:00:24.000 054 21262.67 437.62 43084.63 48047.62 2021-02-23 04:00:25.000 054 21262.64 437.59 43084.65 48047.61 2021-02-23 04:00:26.000 054 21262.60 437.56 43084.63 48047.63 2021-02-23 04:00:27.000 054 21262.60 437.51 43084.63 48047.69 2021-02-23 04:00:28.000 054 21262.55 437.51 43084.63 48047.64 2021-02-23 04:00:29.000 054 21262.52 437.49 43084.65 48047.62 2021-02-23 04:00:30.000 054 21262.50 437.46 43084.69 48047.59 2021-02-23 04:00:31.000 054 21262.49 437.44 43084.66 48047.59 2021-02-23 04:00:32.000 054 21262.50 437.42 43084.67 48047.57 2021-02-23 04:00:33.000 054 21262.50 437.42 43084.66 48047.58 2021-02-23 04:00:34.000 054 21262.49 437.42 43084.65 48047.62 2021-02-23 04:00:35.000 054 21262.51 437.45 43084.66 48047.58 2021-02-23 04:00:36.000 054 21262.52 437.47 43084.62 48047.67 2021-02-23 04:00:37.000 054 21262.56 437.46 43084.63 48047.60 2021-02-23 04:00:38.000 054 21262.60 437.48 43084.62 48047.61 2021-02-23 04:00:39.000 054 21262.59 437.50 43084.59 48047.64 2021-02-23 04:00:40.000 054 21262.60 437.48 43084.58 48047.60 2021-02-23 04:00:41.000 054 21262.63 437.49 43084.55 48047.64 2021-02-23 04:00:42.000 054 21262.65 437.48 43084.54 48047.56 2021-02-23 04:00:43.000 054 21262.67 437.44 43084.54 48047.58 2021-02-23 04:00:44.000 054 21262.65 437.39 43084.55 48047.56 2021-02-23 04:00:45.000 054 21262.62 437.37 43084.54 48047.58 2021-02-23 04:00:46.000 054 21262.60 437.33 43084.58 48047.54 2021-02-23 04:00:47.000 054 21262.56 437.30 43084.59 48047.54 2021-02-23 04:00:48.000 054 21262.50 437.28 43084.61 48047.56 2021-02-23 04:00:49.000 054 21262.45 437.27 43084.63 48047.51 2021-02-23 04:00:50.000 054 21262.43 437.25 43084.64 48047.51 2021-02-23 04:00:51.000 054 21262.40 437.26 43084.64 48047.53 2021-02-23 04:00:52.000 054 21262.36 437.23 43084.63 48047.52 2021-02-23 04:00:53.000 054 21262.32 437.26 43084.63 48047.54 2021-02-23 04:00:54.000 054 21262.25 437.28 43084.63 48047.47 2021-02-23 04:00:55.000 054 21262.24 437.34 43084.59 48047.51 2021-02-23 04:00:56.000 054 21262.21 437.40 43084.54 48047.39 2021-02-23 04:00:57.000 054 21262.16 437.42 43084.53 48047.40 2021-02-23 04:00:58.000 054 21262.15 437.44 43084.50 48047.30 2021-02-23 04:00:59.000 054 21262.11 437.44 43084.43 48047.27 2021-02-23 04:01:00.000 054 21262.09 437.41 43084.47 48047.30 2021-02-23 04:01:01.000 054 21262.12 437.38 43084.51 48047.27 2021-02-23 04:01:02.000 054 21262.09 437.34 43084.47 48047.31 2021-02-23 04:01:03.000 054 21262.01 437.31 43084.49 48047.24 2021-02-23 04:01:04.000 054 21261.97 437.26 43084.47 48047.19 2021-02-23 04:01:05.000 054 21261.94 437.26 43084.46 48047.19 2021-02-23 04:01:06.000 054 21261.94 437.26 43084.49 48047.20 2021-02-23 04:01:07.000 054 21261.93 437.30 43084.49 48047.22 2021-02-23 04:01:08.000 054 21261.94 437.29 43084.45 48047.16 2021-02-23 04:01:09.000 054 21261.95 437.33 43084.47 48047.22 2021-02-23 04:01:10.000 054 21261.95 437.36 43084.49 48047.19 2021-02-23 04:01:11.000 054 21261.95 437.38 43084.49 48047.21 2021-02-23 04:01:12.000 054 21261.97 437.41 43084.48 48047.25 2021-02-23 04:01:13.000 054 21262.00 437.46 43084.46 48047.20 2021-02-23 04:01:14.000 054 21262.01 437.46 43084.49 48047.28 2021-02-23 04:01:15.000 054 21262.05 437.45 43084.50 48047.20 2021-02-23 04:01:16.000 054 21262.08 437.48 43084.48 48047.29 2021-02-23 04:01:17.000 054 21262.07 437.47 43084.54 48047.29 2021-02-23 04:01:18.000 054 21262.09 437.47 43084.50 48047.30 2021-02-23 04:01:19.000 054 21262.13 437.45 43084.54 48047.33 2021-02-23 04:01:20.000 054 21262.09 437.46 43084.57 48047.34 2021-02-23 04:01:21.000 054 21262.09 437.49 43084.57 48047.39 2021-02-23 04:01:22.000 054 21262.13 437.48 43084.57 48047.36 2021-02-23 04:01:23.000 054 21262.13 437.46 43084.55 48047.45 2021-02-23 04:01:24.000 054 21262.13 437.45 43084.60 48047.37 2021-02-23 04:01:25.000 054 21262.14 437.44 43084.59 48047.40 2021-02-23 04:01:26.000 054 21262.12 437.40 43084.62 48047.42 2021-02-23 04:01:27.000 054 21262.12 437.36 43084.63 48047.39 2021-02-23 04:01:28.000 054 21262.09 437.38 43084.65 48047.43 2021-02-23 04:01:29.000 054 21262.09 437.33 43084.63 48047.37 2021-02-23 04:01:30.000 054 21262.09 437.30 43084.66 48047.42 2021-02-23 04:01:31.000 054 21262.07 437.28 43084.64 48047.42 2021-02-23 04:01:32.000 054 21262.07 437.30 43084.68 48047.44 2021-02-23 04:01:33.000 054 21262.06 437.30 43084.64 48047.43 2021-02-23 04:01:34.000 054 21262.07 437.24 43084.64 48047.41 2021-02-23 04:01:35.000 054 21262.08 437.22 43084.66 48047.37 2021-02-23 04:01:36.000 054 21262.08 437.21 43084.66 48047.38 2021-02-23 04:01:37.000 054 21262.05 437.21 43084.64 48047.41 2021-02-23 04:01:38.000 054 21262.07 437.18 43084.64 48047.39 2021-02-23 04:01:39.000 054 21262.10 437.17 43084.68 48047.40 2021-02-23 04:01:40.000 054 21262.10 437.19 43084.65 48047.44 2021-02-23 04:01:41.000 054 21262.13 437.20 43084.62 48047.39 2021-02-23 04:01:42.000 054 21262.15 437.16 43084.65 48047.48 2021-02-23 04:01:43.000 054 21262.13 437.13 43084.67 48047.45 2021-02-23 04:01:44.000 054 21262.15 437.16 43084.67 48047.48 2021-02-23 04:01:45.000 054 21262.18 437.17 43084.65 48047.51 2021-02-23 04:01:46.000 054 21262.18 437.16 43084.67 48047.50 2021-02-23 04:01:47.000 054 21262.20 437.13 43084.68 48047.55 2021-02-23 04:01:48.000 054 21262.17 437.15 43084.73 48047.48 2021-02-23 04:01:49.000 054 21262.19 437.15 43084.71 48047.52 2021-02-23 04:01:50.000 054 21262.21 437.13 43084.74 48047.48 2021-02-23 04:01:51.000 054 21262.20 437.15 43084.70 48047.53 2021-02-23 04:01:52.000 054 21262.18 437.17 43084.72 48047.50 2021-02-23 04:01:53.000 054 21262.15 437.16 43084.71 48047.49 2021-02-23 04:01:54.000 054 21262.09 437.16 43084.71 48047.51 2021-02-23 04:01:55.000 054 21262.08 437.22 43084.68 48047.46 2021-02-23 04:01:56.000 054 21262.07 437.27 43084.67 48047.43 2021-02-23 04:01:57.000 054 21262.01 437.32 43084.65 48047.40 2021-02-23 04:01:58.000 054 21262.00 437.34 43084.62 48047.39 2021-02-23 04:01:59.000 054 21262.02 437.37 43084.59 48047.40 2021-02-23 04:02:00.000 054 21262.01 437.40 43084.55 48047.35 2021-02-23 04:02:01.000 054 21262.02 437.42 43084.57 48047.33 2021-02-23 04:02:02.000 054 21262.02 437.43 43084.56 48047.29 2021-02-23 04:02:03.000 054 21262.03 437.47 43084.53 48047.30 2021-02-23 04:02:04.000 054 21262.02 437.48 43084.53 48047.29 2021-02-23 04:02:05.000 054 21262.04 437.52 43084.50 48047.29 2021-02-23 04:02:06.000 054 21262.05 437.55 43084.50 48047.35 2021-02-23 04:02:07.000 054 21262.06 437.58 43084.51 48047.27 2021-02-23 04:02:08.000 054 21262.04 437.62 43084.50 48047.31 2021-02-23 04:02:09.000 054 21262.07 437.64 43084.51 48047.25 2021-02-23 04:02:10.000 054 21262.05 437.68 43084.49 48047.28 2021-02-23 04:02:11.000 054 21262.03 437.71 43084.49 48047.23 2021-02-23 04:02:12.000 054 21261.98 437.73 43084.48 48047.26 2021-02-23 04:02:13.000 054 21261.96 437.79 43084.48 48047.22 2021-02-23 04:02:14.000 054 21261.97 437.81 43084.45 48047.20 2021-02-23 04:02:15.000 054 21261.92 437.82 43084.42 48047.19 2021-02-23 04:02:16.000 054 21261.93 437.83 43084.41 48047.15 2021-02-23 04:02:17.000 054 21261.92 437.83 43084.40 48047.16 2021-02-23 04:02:18.000 054 21261.87 437.84 43084.40 48047.14 2021-02-23 04:02:19.000 054 21261.84 437.84 43084.40 48047.11 2021-02-23 04:02:20.000 054 21261.79 437.84 43084.38 48047.09 2021-02-23 04:02:21.000 054 21261.74 437.86 43084.33 48047.05 2021-02-23 04:02:22.000 054 21261.70 437.85 43084.34 48047.04 2021-02-23 04:02:23.000 054 21261.71 437.82 43084.34 48046.98 2021-02-23 04:02:24.000 054 21261.72 437.82 43084.35 48046.99 2021-02-23 04:02:25.000 054 21261.70 437.83 43084.38 48046.99 2021-02-23 04:02:26.000 054 21261.70 437.80 43084.41 48046.99 2021-02-23 04:02:27.000 054 21261.70 437.81 43084.44 48047.06 2021-02-23 04:02:28.000 054 21261.73 437.81 43084.44 48047.05 2021-02-23 04:02:29.000 054 21261.76 437.82 43084.44 48047.07 2021-02-23 04:02:30.000 054 21261.75 437.83 43084.44 48047.11 2021-02-23 04:02:31.000 054 21261.81 437.82 43084.41 48047.10 2021-02-23 04:02:32.000 054 21261.82 437.80 43084.41 48047.13 2021-02-23 04:02:33.000 054 21261.84 437.78 43084.42 48047.09 2021-02-23 04:02:34.000 054 21261.84 437.81 43084.42 48047.11 2021-02-23 04:02:35.000 054 21261.84 437.81 43084.43 48047.10 2021-02-23 04:02:36.000 054 21261.82 437.80 43084.42 48047.10 2021-02-23 04:02:37.000 054 21261.84 437.77 43084.40 48047.12 2021-02-23 04:02:38.000 054 21261.81 437.76 43084.38 48047.06 2021-02-23 04:02:39.000 054 21261.79 437.75 43084.41 48047.04 2021-02-23 04:02:40.000 054 21261.79 437.73 43084.38 48047.04 2021-02-23 04:02:41.000 054 21261.78 437.70 43084.36 48047.05 2021-02-23 04:02:42.000 054 21261.78 437.68 43084.39 48047.09 2021-02-23 04:02:43.000 054 21261.78 437.66 43084.37 48047.04 2021-02-23 04:02:44.000 054 21261.79 437.63 43084.41 48047.06 2021-02-23 04:02:45.000 054 21261.77 437.58 43084.40 48047.03 2021-02-23 04:02:46.000 054 21261.71 437.55 43084.39 48046.97 2021-02-23 04:02:47.000 054 21261.69 437.48 43084.40 48047.04 2021-02-23 04:02:48.000 054 21261.61 437.43 43084.42 48046.98 2021-02-23 04:02:49.000 054 21261.59 437.39 43084.45 48047.04 2021-02-23 04:02:50.000 054 21261.55 437.37 43084.45 48047.03 2021-02-23 04:02:51.000 054 21261.51 437.35 43084.45 48047.01 2021-02-23 04:02:52.000 054 21261.50 437.34 43084.49 48047.03 2021-02-23 04:02:53.000 054 21261.54 437.30 43084.50 48047.01 2021-02-23 04:02:54.000 054 21261.57 437.28 43084.54 48047.06 2021-02-23 04:02:55.000 054 21261.61 437.29 43084.53 48047.04 2021-02-23 04:02:56.000 054 21261.67 437.27 43084.55 48047.09 2021-02-23 04:02:57.000 054 21261.73 437.26 43084.58 48047.15 2021-02-23 04:02:58.000 054 21261.74 437.24 43084.57 48047.11 2021-02-23 04:02:59.000 054 21261.78 437.24 43084.60 48047.22 2021-02-23 04:03:00.000 054 21261.80 437.25 43084.60 48047.21 2021-02-23 04:03:01.000 054 21261.82 437.26 43084.61 48047.25 2021-02-23 04:03:02.000 054 21261.80 437.27 43084.59 48047.24 2021-02-23 04:03:03.000 054 21261.82 437.26 43084.60 48047.24 2021-02-23 04:03:04.000 054 21261.80 437.25 43084.62 48047.25 2021-02-23 04:03:05.000 054 21261.80 437.26 43084.60 48047.20 2021-02-23 04:03:06.000 054 21261.79 437.27 43084.60 48047.24 2021-02-23 04:03:07.000 054 21261.77 437.25 43084.63 48047.21 2021-02-23 04:03:08.000 054 21261.74 437.24 43084.61 48047.22 2021-02-23 04:03:09.000 054 21261.73 437.20 43084.62 48047.25 2021-02-23 04:03:10.000 054 21261.69 437.20 43084.66 48047.22 2021-02-23 04:03:11.000 054 21261.63 437.18 43084.64 48047.24 2021-02-23 04:03:12.000 054 21261.59 437.16 43084.64 48047.20 2021-02-23 04:03:13.000 054 21261.55 437.13 43084.66 48047.21 2021-02-23 04:03:14.000 054 21261.51 437.13 43084.66 48047.18 2021-02-23 04:03:15.000 054 21261.49 437.12 43084.67 48047.15 2021-02-23 04:03:16.000 054 21261.47 437.11 43084.67 48047.21 2021-02-23 04:03:17.000 054 21261.47 437.10 43084.67 48047.16 2021-02-23 04:03:18.000 054 21261.49 437.13 43084.68 48047.17 2021-02-23 04:03:19.000 054 21261.51 437.13 43084.64 48047.16 2021-02-23 04:03:20.000 054 21261.53 437.12 43084.65 48047.13 2021-02-23 04:03:21.000 054 21261.57 437.15 43084.66 48047.17 2021-02-23 04:03:22.000 054 21261.61 437.17 43084.65 48047.23 2021-02-23 04:03:23.000 054 21261.65 437.21 43084.64 48047.24 2021-02-23 04:03:24.000 054 21261.69 437.23 43084.63 48047.18 2021-02-23 04:03:25.000 054 21261.71 437.22 43084.63 48047.25 2021-02-23 04:03:26.000 054 21261.72 437.21 43084.66 48047.23 2021-02-23 04:03:27.000 054 21261.72 437.23 43084.64 48047.23 2021-02-23 04:03:28.000 054 21261.74 437.24 43084.60 48047.27 2021-02-23 04:03:29.000 054 21261.72 437.25 43084.59 48047.21 2021-02-23 04:03:30.000 054 21261.68 437.24 43084.62 48047.30 2021-02-23 04:03:31.000 054 21261.61 437.22 43084.63 48047.22 2021-02-23 04:03:32.000 054 21261.58 437.19 43084.63 48047.22 2021-02-23 04:03:33.000 054 21261.48 437.19 43084.63 48047.21 2021-02-23 04:03:34.000 054 21261.43 437.16 43084.65 48047.16 2021-02-23 04:03:35.000 054 21261.34 437.14 43084.60 48047.14 2021-02-23 04:03:36.000 054 21261.27 437.11 43084.62 48047.07 2021-02-23 04:03:37.000 054 21261.17 437.10 43084.62 48047.06 2021-02-23 04:03:38.000 054 21261.09 437.06 43084.60 48047.00 2021-02-23 04:03:39.000 054 21261.02 437.06 43084.62 48046.96 2021-02-23 04:03:40.000 054 21260.94 437.04 43084.65 48046.99 2021-02-23 04:03:41.000 054 21260.93 437.04 43084.64 48046.93 2021-02-23 04:03:42.000 054 21260.87 437.06 43084.60 48046.97 2021-02-23 04:03:43.000 054 21260.84 437.09 43084.66 48046.95 2021-02-23 04:03:44.000 054 21260.82 437.12 43084.66 48046.91 2021-02-23 04:03:45.000 054 21260.79 437.13 43084.65 48046.91 2021-02-23 04:03:46.000 054 21260.79 437.18 43084.67 48046.89 2021-02-23 04:03:47.000 054 21260.77 437.25 43084.64 48046.87 2021-02-23 04:03:48.000 054 21260.81 437.30 43084.67 48046.93 2021-02-23 04:03:49.000 054 21260.81 437.35 43084.67 48046.89 2021-02-23 04:03:50.000 054 21260.83 437.41 43084.66 48046.92 2021-02-23 04:03:51.000 054 21260.87 437.41 43084.64 48046.88 2021-02-23 04:03:52.000 054 21260.86 437.43 43084.64 48046.86 2021-02-23 04:03:53.000 054 21260.84 437.45 43084.66 48046.84 2021-02-23 04:03:54.000 054 21260.82 437.45 43084.65 48046.86 2021-02-23 04:03:55.000 054 21260.81 437.42 43084.67 48046.91 2021-02-23 04:03:56.000 054 21260.78 437.43 43084.68 48046.87 2021-02-23 04:03:57.000 054 21260.72 437.41 43084.69 48046.89 2021-02-23 04:03:58.000 054 21260.65 437.44 43084.69 48046.85 2021-02-23 04:03:59.000 054 21260.56 437.43 43084.67 48046.84 2021-02-23 04:04:00.000 054 21260.50 437.47 43084.68 48046.85 2021-02-23 04:04:01.000 054 21260.44 437.47 43084.67 48046.75 2021-02-23 04:04:02.000 054 21260.36 437.48 43084.66 48046.72 2021-02-23 04:04:03.000 054 21260.33 437.51 43084.66 48046.66 2021-02-23 04:04:04.000 054 21260.29 437.55 43084.66 48046.66 2021-02-23 04:04:05.000 054 21260.29 437.60 43084.63 48046.64 2021-02-23 04:04:06.000 054 21260.20 437.66 43084.62 48046.60 2021-02-23 04:04:07.000 054 21260.17 437.69 43084.59 48046.62 2021-02-23 04:04:08.000 054 21260.18 437.72 43084.59 48046.57 2021-02-23 04:04:09.000 054 21260.13 437.74 43084.59 48046.54 2021-02-23 04:04:10.000 054 21260.09 437.73 43084.59 48046.50 2021-02-23 04:04:11.000 054 21260.09 437.75 43084.56 48046.48 2021-02-23 04:04:12.000 054 21260.04 437.80 43084.55 48046.46 2021-02-23 04:04:13.000 054 21260.00 437.83 43084.55 48046.45 2021-02-23 04:04:14.000 054 21259.95 437.85 43084.55 48046.46 2021-02-23 04:04:15.000 054 21259.94 437.85 43084.57 48046.44 2021-02-23 04:04:16.000 054 21259.88 437.87 43084.58 48046.37 2021-02-23 04:04:17.000 054 21259.82 437.90 43084.58 48046.39 2021-02-23 04:04:18.000 054 21259.81 437.93 43084.54 48046.36 2021-02-23 04:04:19.000 054 21259.78 438.01 43084.50 48046.31 2021-02-23 04:04:20.000 054 21259.77 438.06 43084.48 48046.36 2021-02-23 04:04:21.000 054 21259.75 438.11 43084.51 48046.32 2021-02-23 04:04:22.000 054 21259.72 438.18 43084.50 48046.29 2021-02-23 04:04:23.000 054 21259.75 438.21 43084.49 48046.28 2021-02-23 04:04:24.000 054 21259.74 438.28 43084.47 48046.24 2021-02-23 04:04:25.000 054 21259.73 438.39 43084.46 48046.26 2021-02-23 04:04:26.000 054 21259.71 438.45 43084.43 48046.28 2021-02-23 04:04:27.000 054 21259.72 438.49 43084.39 48046.20 2021-02-23 04:04:28.000 054 21259.72 438.54 43084.42 48046.28 2021-02-23 04:04:29.000 054 21259.69 438.56 43084.41 48046.21 2021-02-23 04:04:30.000 054 21259.66 438.62 43084.40 48046.20 2021-02-23 04:04:31.000 054 21259.59 438.70 43084.37 48046.16 2021-02-23 04:04:32.000 054 21259.56 438.79 43084.31 48046.11 2021-02-23 04:04:33.000 054 21259.55 438.85 43084.28 48046.07 2021-02-23 04:04:34.000 054 21259.54 438.85 43084.31 48046.04 2021-02-23 04:04:35.000 054 21259.52 438.92 43084.27 48045.99 2021-02-23 04:04:36.000 054 21259.49 438.98 43084.26 48046.05 2021-02-23 04:04:37.000 054 21259.48 439.05 43084.25 48046.00 2021-02-23 04:04:38.000 054 21259.43 439.13 43084.27 48045.98 2021-02-23 04:04:39.000 054 21259.45 439.15 43084.27 48046.00 2021-02-23 04:04:40.000 054 21259.45 439.21 43084.26 48045.98 2021-02-23 04:04:41.000 054 21259.48 439.26 43084.28 48045.97 2021-02-23 04:04:42.000 054 21259.51 439.29 43084.27 48045.99 2021-02-23 04:04:43.000 054 21259.49 439.34 43084.25 48046.02 2021-02-23 04:04:44.000 054 21259.51 439.39 43084.27 48046.05 2021-02-23 04:04:45.000 054 21259.55 439.44 43084.31 48046.04 2021-02-23 04:04:46.000 054 21259.56 439.47 43084.31 48046.08 2021-02-23 04:04:47.000 054 21259.57 439.51 43084.34 48046.10 2021-02-23 04:04:48.000 054 21259.55 439.58 43084.34 48046.09 2021-02-23 04:04:49.000 054 21259.55 439.63 43084.32 48046.09 2021-02-23 04:04:50.000 054 21259.55 439.67 43084.34 48046.15 2021-02-23 04:04:51.000 054 21259.56 439.72 43084.38 48046.05 2021-02-23 04:04:52.000 054 21259.54 439.73 43084.34 48046.07 2021-02-23 04:04:53.000 054 21259.51 439.74 43084.35 48046.07 2021-02-23 04:04:54.000 054 21259.49 439.75 43084.37 48046.04 2021-02-23 04:04:55.000 054 21259.47 439.75 43084.35 48046.11 2021-02-23 04:04:56.000 054 21259.48 439.75 43084.33 48046.08 2021-02-23 04:04:57.000 054 21259.44 439.74 43084.33 48046.05 2021-02-23 04:04:58.000 054 21259.42 439.72 43084.30 48046.03 2021-02-23 04:04:59.000 054 21259.40 439.70 43084.32 48045.98 2021-02-23 04:05:00.000 054 21259.38 439.68 43084.30 48045.97 2021-02-23 04:05:01.000 054 21259.36 439.66 43084.32 48045.98 2021-02-23 04:05:02.000 054 21259.34 439.68 43084.32 48045.97 2021-02-23 04:05:03.000 054 21259.33 439.69 43084.30 48045.98 2021-02-23 04:05:04.000 054 21259.34 439.70 43084.33 48046.00 2021-02-23 04:05:05.000 054 21259.38 439.76 43084.34 48045.98 2021-02-23 04:05:06.000 054 21259.42 439.81 43084.31 48046.01 2021-02-23 04:05:07.000 054 21259.48 439.89 43084.31 48046.02 2021-02-23 04:05:08.000 054 21259.55 439.97 43084.30 48046.00 2021-02-23 04:05:09.000 054 21259.58 440.05 43084.29 48046.05 2021-02-23 04:05:10.000 054 21259.62 440.11 43084.24 48046.02 2021-02-23 04:05:11.000 054 21259.65 440.16 43084.26 48046.07 2021-02-23 04:05:12.000 054 21259.66 440.19 43084.23 48046.07 2021-02-23 04:05:13.000 054 21259.65 440.22 43084.23 48046.00 2021-02-23 04:05:14.000 054 21259.59 440.24 43084.24 48045.99 2021-02-23 04:05:15.000 054 21259.51 440.20 43084.24 48045.98 2021-02-23 04:05:16.000 054 21259.41 440.21 43084.23 48045.92 2021-02-23 04:05:17.000 054 21259.34 440.20 43084.24 48045.92 2021-02-23 04:05:18.000 054 21259.24 440.24 43084.28 48045.88 2021-02-23 04:05:19.000 054 21259.17 440.26 43084.25 48045.83 2021-02-23 04:05:20.000 054 21259.06 440.29 43084.24 48045.75 2021-02-23 04:05:21.000 054 21259.01 440.32 43084.26 48045.75 2021-02-23 04:05:22.000 054 21258.97 440.41 43084.24 48045.71 2021-02-23 04:05:23.000 054 21258.93 440.44 43084.21 48045.68 2021-02-23 04:05:24.000 054 21258.91 440.50 43084.23 48045.68 2021-02-23 04:05:25.000 054 21258.96 440.51 43084.23 48045.67 2021-02-23 04:05:26.000 054 21259.06 440.47 43084.22 48045.71 2021-02-23 04:05:27.000 054 21259.11 440.42 43084.29 48045.73 2021-02-23 04:05:28.000 054 21259.22 440.40 43084.34 48045.89 2021-02-23 04:05:29.000 054 21259.30 440.41 43084.36 48045.95 2021-02-23 04:05:30.000 054 21259.35 440.49 43084.36 48045.98 2021-02-23 04:05:31.000 054 21259.44 440.54 43084.37 48046.07 2021-02-23 04:05:32.000 054 21259.48 440.55 43084.37 48046.00 2021-02-23 04:05:33.000 054 21259.50 440.62 43084.34 48046.05 2021-02-23 04:05:34.000 054 21259.57 440.66 43084.34 48046.06 2021-02-23 04:05:35.000 054 21259.59 440.66 43084.34 48046.07 2021-02-23 04:05:36.000 054 21259.60 440.67 43084.33 48046.11 2021-02-23 04:05:37.000 054 21259.69 440.67 43084.35 48046.14 2021-02-23 04:05:38.000 054 21259.71 440.70 43084.34 48046.13 2021-02-23 04:05:39.000 054 21259.74 440.72 43084.29 48046.16 2021-02-23 04:05:40.000 054 21259.75 440.73 43084.30 48046.13 2021-02-23 04:05:41.000 054 21259.74 440.76 43084.25 48046.08 2021-02-23 04:05:42.000 054 21259.72 440.80 43084.25 48046.13 2021-02-23 04:05:43.000 054 21259.73 440.82 43084.22 48046.07 2021-02-23 04:05:44.000 054 21259.68 440.80 43084.17 48046.04 2021-02-23 04:05:45.000 054 21259.59 440.78 43084.13 48046.00 2021-02-23 04:05:46.000 054 21259.53 440.77 43084.08 48045.90 2021-02-23 04:05:47.000 054 21259.50 440.73 43084.11 48045.89 2021-02-23 04:05:48.000 054 21259.47 440.71 43084.12 48045.86 2021-02-23 04:05:49.000 054 21259.47 440.67 43084.13 48045.86 2021-02-23 04:05:50.000 054 21259.46 440.65 43084.13 48045.87 2021-02-23 04:05:51.000 054 21259.48 440.64 43084.17 48045.88 2021-02-23 04:05:52.000 054 21259.50 440.61 43084.18 48045.86 2021-02-23 04:05:53.000 054 21259.54 440.59 43084.19 48045.87 2021-02-23 04:05:54.000 054 21259.58 440.59 43084.17 48045.89 2021-02-23 04:05:55.000 054 21259.61 440.61 43084.14 48045.95 2021-02-23 04:05:56.000 054 21259.66 440.63 43084.15 48045.96 2021-02-23 04:05:57.000 054 21259.70 440.65 43084.15 48045.95 2021-02-23 04:05:58.000 054 21259.75 440.67 43084.15 48045.99 2021-02-23 04:05:59.000 054 21259.78 440.65 43084.16 48046.04 2021-02-23 04:06:00.000 054 21259.82 440.65 43084.16 48046.01 2021-02-23 04:06:01.000 054 21259.87 440.65 43084.16 48046.07 2021-02-23 04:06:02.000 054 21259.90 440.67 43084.16 48046.11 2021-02-23 04:06:03.000 054 21259.94 440.65 43084.15 48046.11 2021-02-23 04:06:04.000 054 21259.94 440.61 43084.16 48046.13 2021-02-23 04:06:05.000 054 21259.98 440.61 43084.19 48046.12 2021-02-23 04:06:06.000 054 21260.02 440.61 43084.23 48046.17 2021-02-23 04:06:07.000 054 21259.99 440.62 43084.24 48046.18 2021-02-23 04:06:08.000 054 21259.97 440.62 43084.24 48046.17 2021-02-23 04:06:09.000 054 21259.94 440.63 43084.26 48046.22 2021-02-23 04:06:10.000 054 21259.92 440.65 43084.27 48046.20 2021-02-23 04:06:11.000 054 21259.90 440.66 43084.25 48046.21 2021-02-23 04:06:12.000 054 21259.88 440.62 43084.26 48046.18 2021-02-23 04:06:13.000 054 21259.88 440.61 43084.27 48046.16 2021-02-23 04:06:14.000 054 21259.84 440.57 43084.25 48046.15 2021-02-23 04:06:15.000 054 21259.81 440.58 43084.24 48046.13 2021-02-23 04:06:16.000 054 21259.80 440.56 43084.23 48046.11 2021-02-23 04:06:17.000 054 21259.76 440.52 43084.25 48046.11 2021-02-23 04:06:18.000 054 21259.75 440.50 43084.23 48046.09 2021-02-23 04:06:19.000 054 21259.75 440.47 43084.23 48046.06 2021-02-23 04:06:20.000 054 21259.75 440.38 43084.23 48046.05 2021-02-23 04:06:21.000 054 21259.77 440.33 43084.25 48046.06 2021-02-23 04:06:22.000 054 21259.76 440.33 43084.25 48046.06 2021-02-23 04:06:23.000 054 21259.78 440.34 43084.24 48046.11 2021-02-23 04:06:24.000 054 21259.81 440.38 43084.24 48046.13 2021-02-23 04:06:25.000 054 21259.81 440.41 43084.22 48046.14 2021-02-23 04:06:26.000 054 21259.89 440.46 43084.24 48046.15 2021-02-23 04:06:27.000 054 21259.95 440.51 43084.23 48046.14 2021-02-23 04:06:28.000 054 21260.03 440.51 43084.24 48046.21 2021-02-23 04:06:29.000 054 21260.11 440.52 43084.19 48046.19 2021-02-23 04:06:30.000 054 21260.16 440.56 43084.24 48046.25 2021-02-23 04:06:31.000 054 21260.24 440.56 43084.24 48046.28 2021-02-23 04:06:32.000 054 21260.30 440.57 43084.20 48046.28 2021-02-23 04:06:33.000 054 21260.34 440.53 43084.22 48046.31 2021-02-23 04:06:34.000 054 21260.33 440.49 43084.21 48046.30 2021-02-23 04:06:35.000 054 21260.37 440.45 43084.23 48046.32 2021-02-23 04:06:36.000 054 21260.32 440.42 43084.26 48046.37 2021-02-23 04:06:37.000 054 21260.27 440.41 43084.26 48046.35 2021-02-23 04:06:38.000 054 21260.25 440.40 43084.27 48046.35 2021-02-23 04:06:39.000 054 21260.22 440.36 43084.30 48046.37 2021-02-23 04:06:40.000 054 21260.14 440.38 43084.32 48046.33 2021-02-23 04:06:41.000 054 21260.13 440.41 43084.31 48046.36 2021-02-23 04:06:42.000 054 21260.09 440.46 43084.31 48046.32 2021-02-23 04:06:43.000 054 21260.07 440.48 43084.33 48046.27 2021-02-23 04:06:44.000 054 21260.08 440.56 43084.36 48046.34 2021-02-23 04:06:45.000 054 21260.11 440.65 43084.33 48046.32 2021-02-23 04:06:46.000 054 21260.15 440.73 43084.28 48046.32 2021-02-23 04:06:47.000 054 21260.15 440.79 43084.27 48046.33 2021-02-23 04:06:48.000 054 21260.18 440.83 43084.23 48046.28 2021-02-23 04:06:49.000 054 21260.25 440.87 43084.24 48046.34 2021-02-23 04:06:50.000 054 21260.29 440.86 43084.21 48046.29 2021-02-23 04:06:51.000 054 21260.32 440.83 43084.19 48046.30 2021-02-23 04:06:52.000 054 21260.33 440.84 43084.19 48046.30 2021-02-23 04:06:53.000 054 21260.35 440.79 43084.19 48046.32 2021-02-23 04:06:54.000 054 21260.35 440.75 43084.17 48046.33 2021-02-23 04:06:55.000 054 21260.30 440.68 43084.18 48046.32 2021-02-23 04:06:56.000 054 21260.25 440.62 43084.20 48046.30 2021-02-23 04:06:57.000 054 21260.20 440.58 43084.17 48046.26 2021-02-23 04:06:58.000 054 21260.17 440.55 43084.17 48046.28 2021-02-23 04:06:59.000 054 21260.18 440.51 43084.21 48046.25 2021-02-23 04:07:00.000 054 21260.16 440.45 43084.22 48046.26 2021-02-23 04:07:01.000 054 21260.15 440.43 43084.19 48046.21 2021-02-23 04:07:02.000 054 21260.16 440.44 43084.22 48046.29 2021-02-23 04:07:03.000 054 21260.20 440.47 43084.20 48046.25 2021-02-23 04:07:04.000 054 21260.22 440.54 43084.22 48046.26 2021-02-23 04:07:05.000 054 21260.30 440.58 43084.22 48046.31 2021-02-23 04:07:06.000 054 21260.33 440.64 43084.20 48046.30 2021-02-23 04:07:07.000 054 21260.36 440.75 43084.18 48046.33 2021-02-23 04:07:08.000 054 21260.42 440.88 43084.18 48046.36 2021-02-23 04:07:09.000 054 21260.47 440.97 43084.15 48046.33 2021-02-23 04:07:10.000 054 21260.54 441.03 43084.10 48046.34 2021-02-23 04:07:11.000 054 21260.58 441.10 43084.09 48046.31 2021-02-23 04:07:12.000 054 21260.62 441.13 43084.10 48046.31 2021-02-23 04:07:13.000 054 21260.65 441.15 43084.13 48046.37 2021-02-23 04:07:14.000 054 21260.63 441.15 43084.11 48046.36 2021-02-23 04:07:15.000 054 21260.58 441.14 43084.13 48046.39 2021-02-23 04:07:16.000 054 21260.49 441.12 43084.15 48046.37 2021-02-23 04:07:17.000 054 21260.44 441.08 43084.13 48046.37 2021-02-23 04:07:18.000 054 21260.33 441.06 43084.17 48046.31 2021-02-23 04:07:19.000 054 21260.22 441.06 43084.18 48046.27 2021-02-23 04:07:20.000 054 21260.11 441.11 43084.21 48046.19 2021-02-23 04:07:21.000 054 21260.03 441.15 43084.22 48046.21 2021-02-23 04:07:22.000 054 21259.97 441.24 43084.20 48046.19 2021-02-23 04:07:23.000 054 21259.92 441.36 43084.19 48046.17 2021-02-23 04:07:24.000 054 21259.91 441.47 43084.15 48046.11 2021-02-23 04:07:25.000 054 21259.97 441.60 43084.13 48046.11 2021-02-23 04:07:26.000 054 21260.03 441.71 43084.11 48046.11 2021-02-23 04:07:27.000 054 21260.19 441.76 43084.05 48046.12 2021-02-23 04:07:28.000 054 21260.31 441.81 43084.05 48046.14 2021-02-23 04:07:29.000 054 21260.39 441.86 43084.09 48046.22 2021-02-23 04:07:30.000 054 21260.52 441.85 43084.09 48046.21 2021-02-23 04:07:31.000 054 21260.65 441.79 43084.11 48046.28 2021-02-23 04:07:32.000 054 21260.68 441.71 43084.10 48046.34 2021-02-23 04:07:33.000 054 21260.67 441.61 43084.12 48046.34 2021-02-23 04:07:34.000 054 21260.64 441.51 43084.14 48046.43 2021-02-23 04:07:35.000 054 21260.62 441.42 43084.18 48046.44 2021-02-23 04:07:36.000 054 21260.58 441.30 43084.23 48046.45 2021-02-23 04:07:37.000 054 21260.50 441.21 43084.26 48046.45 2021-02-23 04:07:38.000 054 21260.42 441.17 43084.31 48046.42 2021-02-23 04:07:39.000 054 21260.39 441.15 43084.33 48046.43 2021-02-23 04:07:40.000 054 21260.38 441.12 43084.37 48046.39 2021-02-23 04:07:41.000 054 21260.37 441.14 43084.36 48046.43 2021-02-23 04:07:42.000 054 21260.38 441.21 43084.37 48046.51 2021-02-23 04:07:43.000 054 21260.44 441.28 43084.34 48046.44 2021-02-23 04:07:44.000 054 21260.49 441.35 43084.33 48046.49 2021-02-23 04:07:45.000 054 21260.55 441.40 43084.33 48046.51 2021-02-23 04:07:46.000 054 21260.62 441.43 43084.32 48046.47 2021-02-23 04:07:47.000 054 21260.70 441.47 43084.30 48046.55 2021-02-23 04:07:48.000 054 21260.79 441.50 43084.30 48046.55 2021-02-23 04:07:49.000 054 21260.86 441.50 43084.31 48046.57 2021-02-23 04:07:50.000 054 21260.91 441.51 43084.33 48046.62 2021-02-23 04:07:51.000 054 21260.91 441.53 43084.31 48046.62 2021-02-23 04:07:52.000 054 21260.92 441.50 43084.31 48046.67 2021-02-23 04:07:53.000 054 21260.91 441.45 43084.33 48046.65 2021-02-23 04:07:54.000 054 21260.86 441.46 43084.37 48046.65 2021-02-23 04:07:55.000 054 21260.82 441.46 43084.38 48046.66 2021-02-23 04:07:56.000 054 21260.77 441.46 43084.34 48046.68 2021-02-23 04:07:57.000 054 21260.71 441.47 43084.38 48046.63 2021-02-23 04:07:58.000 054 21260.68 441.49 43084.37 48046.61 2021-02-23 04:07:59.000 054 21260.64 441.53 43084.41 48046.58 2021-02-23 04:08:00.000 054 21260.65 441.58 43084.46 48046.59 2021-02-23 04:08:01.000 054 21260.65 441.62 43084.42 48046.61 2021-02-23 04:08:02.000 054 21260.65 441.64 43084.41 48046.62 2021-02-23 04:08:03.000 054 21260.69 441.69 43084.42 48046.64 2021-02-23 04:08:04.000 054 21260.74 441.72 43084.41 48046.64 2021-02-23 04:08:05.000 054 21260.80 441.74 43084.42 48046.68 2021-02-23 04:08:06.000 054 21260.84 441.76 43084.43 48046.69 2021-02-23 04:08:07.000 054 21260.87 441.79 43084.44 48046.73 2021-02-23 04:08:08.000 054 21260.88 441.77 43084.44 48046.74 2021-02-23 04:08:09.000 054 21260.85 441.79 43084.42 48046.73 2021-02-23 04:08:10.000 054 21260.82 441.77 43084.47 48046.77 2021-02-23 04:08:11.000 054 21260.85 441.74 43084.45 48046.71 2021-02-23 04:08:12.000 054 21260.86 441.76 43084.47 48046.76 2021-02-23 04:08:13.000 054 21260.83 441.78 43084.44 48046.72 2021-02-23 04:08:14.000 054 21260.81 441.79 43084.48 48046.73 2021-02-23 04:08:15.000 054 21260.80 441.86 43084.47 48046.77 2021-02-23 04:08:16.000 054 21260.82 441.90 43084.47 48046.73 2021-02-23 04:08:17.000 054 21260.82 441.96 43084.44 48046.77 2021-02-23 04:08:18.000 054 21260.89 442.02 43084.45 48046.77 2021-02-23 04:08:19.000 054 21260.95 442.09 43084.40 48046.75 2021-02-23 04:08:20.000 054 21261.02 442.16 43084.40 48046.79 2021-02-23 04:08:21.000 054 21261.09 442.20 43084.35 48046.75 2021-02-23 04:08:22.000 054 21261.14 442.22 43084.35 48046.76 2021-02-23 04:08:23.000 054 21261.19 442.24 43084.35 48046.81 2021-02-23 04:08:24.000 054 21261.23 442.27 43084.35 48046.83 2021-02-23 04:08:25.000 054 21261.24 442.29 43084.33 48046.86 2021-02-23 04:08:26.000 054 21261.26 442.28 43084.30 48046.81 2021-02-23 04:08:27.000 054 21261.27 442.21 43084.31 48046.82 2021-02-23 04:08:28.000 054 21261.23 442.20 43084.31 48046.77 2021-02-23 04:08:29.000 054 21261.24 442.14 43084.35 48046.78 2021-02-23 04:08:30.000 054 21261.22 442.11 43084.38 48046.80 2021-02-23 04:08:31.000 054 21261.19 442.11 43084.36 48046.78 2021-02-23 04:08:32.000 054 21261.14 442.12 43084.33 48046.83 2021-02-23 04:08:33.000 054 21261.11 442.12 43084.33 48046.80 2021-02-23 04:08:34.000 054 21261.08 442.13 43084.34 48046.76 2021-02-23 04:08:35.000 054 21261.10 442.13 43084.33 48046.79 2021-02-23 04:08:36.000 054 21261.13 442.12 43084.33 48046.72 2021-02-23 04:08:37.000 054 21261.16 442.15 43084.33 48046.72 2021-02-23 04:08:38.000 054 21261.18 442.18 43084.33 48046.77 2021-02-23 04:08:39.000 054 21261.22 442.19 43084.31 48046.74 2021-02-23 04:08:40.000 054 21261.27 442.20 43084.28 48046.81 2021-02-23 04:08:41.000 054 21261.34 442.21 43084.26 48046.80 2021-02-23 04:08:42.000 054 21261.41 442.19 43084.29 48046.85 2021-02-23 04:08:43.000 054 21261.49 442.13 43084.28 48046.86 2021-02-23 04:08:44.000 054 21261.53 442.10 43084.28 48046.85 2021-02-23 04:08:45.000 054 21261.53 442.03 43084.27 48046.90 2021-02-23 04:08:46.000 054 21261.55 441.96 43084.28 48046.88 2021-02-23 04:08:47.000 054 21261.58 441.87 43084.30 48046.91 2021-02-23 04:08:48.000 054 21261.56 441.77 43084.30 48046.91 2021-02-23 04:08:49.000 054 21261.55 441.70 43084.31 48046.90 2021-02-23 04:08:50.000 054 21261.53 441.64 43084.34 48046.95 2021-02-23 04:08:51.000 054 21261.52 441.55 43084.35 48046.92 2021-02-23 04:08:52.000 054 21261.55 441.49 43084.35 48046.97 2021-02-23 04:08:53.000 054 21261.60 441.46 43084.33 48046.97 2021-02-23 04:08:54.000 054 21261.62 441.43 43084.33 48046.97 2021-02-23 04:08:55.000 054 21261.66 441.42 43084.29 48047.02 2021-02-23 04:08:56.000 054 21261.72 441.41 43084.29 48046.96 2021-02-23 04:08:57.000 054 21261.81 441.39 43084.27 48047.00 2021-02-23 04:08:58.000 054 21261.94 441.39 43084.26 48047.04 2021-02-23 04:08:59.000 054 21262.06 441.42 43084.23 48047.04 2021-02-23 04:09:00.000 054 21262.11 441.42 43084.26 48047.11 2021-02-23 04:09:01.000 054 21262.15 441.39 43084.28 48047.15 2021-02-23 04:09:02.000 054 21262.24 441.38 43084.30 48047.22 2021-02-23 04:09:03.000 054 21262.30 441.34 43084.31 48047.24 2021-02-23 04:09:04.000 054 21262.34 441.31 43084.29 48047.21 2021-02-23 04:09:05.000 054 21262.34 441.31 43084.27 48047.31 2021-02-23 04:09:06.000 054 21262.33 441.31 43084.30 48047.28 2021-02-23 04:09:07.000 054 21262.36 441.30 43084.33 48047.31 2021-02-23 04:09:08.000 054 21262.33 441.29 43084.30 48047.32 2021-02-23 04:09:09.000 054 21262.29 441.29 43084.30 48047.31 2021-02-23 04:09:10.000 054 21262.25 441.32 43084.33 48047.30 2021-02-23 04:09:11.000 054 21262.20 441.34 43084.25 48047.21 2021-02-23 04:09:12.000 054 21262.19 441.35 43084.20 48047.16 2021-02-23 04:09:13.000 054 21262.21 441.33 43084.17 48047.11 2021-02-23 04:09:14.000 054 21262.21 441.23 43084.17 48047.15 2021-02-23 04:09:15.000 054 21262.21 441.15 43084.22 48047.11 2021-02-23 04:09:16.000 054 21262.19 441.13 43084.24 48047.17 2021-02-23 04:09:17.000 054 21262.20 441.10 43084.30 48047.16 2021-02-23 04:09:18.000 054 21262.23 441.06 43084.30 48047.18 2021-02-23 04:09:19.000 054 21262.27 441.04 43084.31 48047.27 2021-02-23 04:09:20.000 054 21262.29 441.07 43084.31 48047.25 2021-02-23 04:09:21.000 054 21262.35 441.05 43084.35 48047.33 2021-02-23 04:09:22.000 054 21262.39 441.05 43084.34 48047.35 2021-02-23 04:09:23.000 054 21262.47 441.05 43084.38 48047.39 2021-02-23 04:09:24.000 054 21262.51 441.07 43084.40 48047.44 2021-02-23 04:09:25.000 054 21262.54 441.11 43084.41 48047.46 2021-02-23 04:09:26.000 054 21262.62 441.16 43084.38 48047.48 2021-02-23 04:09:27.000 054 21262.70 441.16 43084.38 48047.55 2021-02-23 04:09:28.000 054 21262.74 441.16 43084.41 48047.51 2021-02-23 04:09:29.000 054 21262.78 441.17 43084.40 48047.54 2021-02-23 04:09:30.000 054 21262.80 441.20 43084.41 48047.56 2021-02-23 04:09:31.000 054 21262.84 441.19 43084.38 48047.58 2021-02-23 04:09:32.000 054 21262.85 441.18 43084.38 48047.65 2021-02-23 04:09:33.000 054 21262.86 441.16 43084.40 48047.65 2021-02-23 04:09:34.000 054 21262.82 441.13 43084.41 48047.59 2021-02-23 04:09:35.000 054 21262.78 441.11 43084.41 48047.60 2021-02-23 04:09:36.000 054 21262.74 441.11 43084.39 48047.56 2021-02-23 04:09:37.000 054 21262.71 441.07 43084.39 48047.53 2021-02-23 04:09:38.000 054 21262.68 441.06 43084.40 48047.53 2021-02-23 04:09:39.000 054 21262.64 441.05 43084.36 48047.46 2021-02-23 04:09:40.000 054 21262.63 440.97 43084.34 48047.50 2021-02-23 04:09:41.000 054 21262.60 440.96 43084.35 48047.43 2021-02-23 04:09:42.000 054 21262.60 440.97 43084.35 48047.47 2021-02-23 04:09:43.000 054 21262.60 440.96 43084.34 48047.49 2021-02-23 04:09:44.000 054 21262.60 441.00 43084.34 48047.53 2021-02-23 04:09:45.000 054 21262.59 441.08 43084.33 48047.49 2021-02-23 04:09:46.000 054 21262.65 441.16 43084.26 48047.43 2021-02-23 04:09:47.000 054 21262.69 441.14 43084.22 48047.45 2021-02-23 04:09:48.000 054 21262.77 441.08 43084.22 48047.43 2021-02-23 04:09:49.000 054 21262.85 441.02 43084.24 48047.47 2021-02-23 04:09:50.000 054 21262.94 440.97 43084.30 48047.48 2021-02-23 04:09:51.000 054 21262.98 440.87 43084.30 48047.52 2021-02-23 04:09:52.000 054 21263.05 440.78 43084.35 48047.60 2021-02-23 04:09:53.000 054 21263.03 440.73 43084.38 48047.59 2021-02-23 04:09:54.000 054 21263.03 440.64 43084.42 48047.69 2021-02-23 04:09:55.000 054 21263.05 440.58 43084.44 48047.64 2021-02-23 04:09:56.000 054 21262.99 440.53 43084.49 48047.68 2021-02-23 04:09:57.000 054 21262.88 440.49 43084.51 48047.72 2021-02-23 04:09:58.000 054 21262.80 440.47 43084.54 48047.74 2021-02-23 04:09:59.000 054 21262.74 440.51 43084.56 48047.71 2021-02-23 04:10:00.000 054 21262.71 440.55 43084.54 48047.67 2021-02-23 04:10:01.000 054 21262.69 440.61 43084.52 48047.61 2021-02-23 04:10:02.000 054 21262.72 440.62 43084.52 48047.60 2021-02-23 04:10:03.000 054 21262.67 440.64 43084.52 48047.58 2021-02-23 04:10:04.000 054 21262.71 440.64 43084.48 48047.57 2021-02-23 04:10:05.000 054 21262.73 440.67 43084.47 48047.63 2021-02-23 04:10:06.000 054 21262.74 440.67 43084.44 48047.57 2021-02-23 04:10:07.000 054 21262.80 440.65 43084.42 48047.61 2021-02-23 04:10:08.000 054 21262.84 440.60 43084.40 48047.63 2021-02-23 04:10:09.000 054 21262.84 440.59 43084.44 48047.58 2021-02-23 04:10:10.000 054 21262.86 440.56 43084.41 48047.63 2021-02-23 04:10:11.000 054 21262.85 440.47 43084.39 48047.62 2021-02-23 04:10:12.000 054 21262.82 440.43 43084.42 48047.62 2021-02-23 04:10:13.000 054 21262.80 440.40 43084.43 48047.60 2021-02-23 04:10:14.000 054 21262.79 440.33 43084.45 48047.60 2021-02-23 04:10:15.000 054 21262.79 440.32 43084.46 48047.56 2021-02-23 04:10:16.000 054 21262.76 440.32 43084.46 48047.56 2021-02-23 04:10:17.000 054 21262.75 440.31 43084.47 48047.60 2021-02-23 04:10:18.000 054 21262.77 440.32 43084.47 48047.55 2021-02-23 04:10:19.000 054 21262.80 440.33 43084.44 48047.61 2021-02-23 04:10:20.000 054 21262.83 440.35 43084.42 48047.57 2021-02-23 04:10:21.000 054 21262.80 440.37 43084.41 48047.63 2021-02-23 04:10:22.000 054 21262.77 440.41 43084.40 48047.60 2021-02-23 04:10:23.000 054 21262.77 440.43 43084.35 48047.58 2021-02-23 04:10:24.000 054 21262.77 440.47 43084.33 48047.55 2021-02-23 04:10:25.000 054 21262.78 440.48 43084.33 48047.48 2021-02-23 04:10:26.000 054 21262.82 440.49 43084.33 48047.53 2021-02-23 04:10:27.000 054 21262.80 440.45 43084.30 48047.49 2021-02-23 04:10:28.000 054 21262.77 440.44 43084.29 48047.47 2021-02-23 04:10:29.000 054 21262.75 440.42 43084.27 48047.46 2021-02-23 04:10:30.000 054 21262.73 440.42 43084.27 48047.41 2021-02-23 04:10:31.000 054 21262.68 440.40 43084.25 48047.41 2021-02-23 04:10:32.000 054 21262.65 440.41 43084.25 48047.39 2021-02-23 04:10:33.000 054 21262.63 440.41 43084.24 48047.42 2021-02-23 04:10:34.000 054 21262.63 440.37 43084.23 48047.34 2021-02-23 04:10:35.000 054 21262.64 440.36 43084.22 48047.41 2021-02-23 04:10:36.000 054 21262.62 440.35 43084.23 48047.35 2021-02-23 04:10:37.000 054 21262.57 440.37 43084.25 48047.33 2021-02-23 04:10:38.000 054 21262.53 440.38 43084.22 48047.37 2021-02-23 04:10:39.000 054 21262.52 440.39 43084.24 48047.32 2021-02-23 04:10:40.000 054 21262.55 440.38 43084.26 48047.36 2021-02-23 04:10:41.000 054 21262.54 440.39 43084.29 48047.34 2021-02-23 04:10:42.000 054 21262.52 440.38 43084.30 48047.38 2021-02-23 04:10:43.000 054 21262.52 440.40 43084.29 48047.39 2021-02-23 04:10:44.000 054 21262.52 440.42 43084.30 48047.38 2021-02-23 04:10:45.000 054 21262.53 440.41 43084.29 48047.42 2021-02-23 04:10:46.000 054 21262.55 440.40 43084.30 48047.38 2021-02-23 04:10:47.000 054 21262.59 440.41 43084.33 48047.43 2021-02-23 04:10:48.000 054 21262.57 440.40 43084.32 48047.38 2021-02-23 04:10:49.000 054 21262.56 440.42 43084.33 48047.39 2021-02-23 04:10:50.000 054 21262.58 440.42 43084.34 48047.39 2021-02-23 04:10:51.000 054 21262.59 440.43 43084.37 48047.39 2021-02-23 04:10:52.000 054 21262.60 440.43 43084.37 48047.41 2021-02-23 04:10:53.000 054 21262.57 440.40 43084.36 48047.41 2021-02-23 04:10:54.000 054 21262.60 440.37 43084.36 48047.44 2021-02-23 04:10:55.000 054 21262.58 440.34 43084.39 48047.42 2021-02-23 04:10:56.000 054 21262.54 440.34 43084.43 48047.47 2021-02-23 04:10:57.000 054 21262.55 440.33 43084.45 48047.47 2021-02-23 04:10:58.000 054 21262.55 440.32 43084.42 48047.44 2021-02-23 04:10:59.000 054 21262.52 440.30 43084.46 48047.43 2021-02-23 04:11:00.000 054 21262.53 440.28 43084.42 48047.44 2021-02-23 04:11:01.000 054 21262.50 440.27 43084.45 48047.47 2021-02-23 04:11:02.000 054 21262.49 440.26 43084.46 48047.50 2021-02-23 04:11:03.000 054 21262.49 440.25 43084.51 48047.50 2021-02-23 04:11:04.000 054 21262.46 440.23 43084.49 48047.53 2021-02-23 04:11:05.000 054 21262.44 440.22 43084.49 48047.45 2021-02-23 04:11:06.000 054 21262.44 440.20 43084.48 48047.47 2021-02-23 04:11:07.000 054 21262.41 440.17 43084.51 48047.46 2021-02-23 04:11:08.000 054 21262.39 440.16 43084.51 48047.47 2021-02-23 04:11:09.000 054 21262.40 440.17 43084.52 48047.45 2021-02-23 04:11:10.000 054 21262.37 440.16 43084.54 48047.49 2021-02-23 04:11:11.000 054 21262.36 440.14 43084.58 48047.44 2021-02-23 04:11:12.000 054 21262.35 440.16 43084.56 48047.51 2021-02-23 04:11:13.000 054 21262.32 440.16 43084.54 48047.49 2021-02-23 04:11:14.000 054 21262.31 440.18 43084.51 48047.50 2021-02-23 04:11:15.000 054 21262.36 440.21 43084.53 48047.51 2021-02-23 04:11:16.000 054 21262.41 440.24 43084.56 48047.49 2021-02-23 04:11:17.000 054 21262.42 440.26 43084.54 48047.51 2021-02-23 04:11:18.000 054 21262.42 440.27 43084.55 48047.48 2021-02-23 04:11:19.000 054 21262.43 440.27 43084.54 48047.49 2021-02-23 04:11:20.000 054 21262.45 440.30 43084.57 48047.55 2021-02-23 04:11:21.000 054 21262.44 440.34 43084.57 48047.54 2021-02-23 04:11:22.000 054 21262.44 440.35 43084.55 48047.57 2021-02-23 04:11:23.000 054 21262.42 440.41 43084.54 48047.52 2021-02-23 04:11:24.000 054 21262.39 440.48 43084.55 48047.49 2021-02-23 04:11:25.000 054 21262.36 440.52 43084.55 48047.50 2021-02-23 04:11:26.000 054 21262.35 440.56 43084.52 48047.48 2021-02-23 04:11:27.000 054 21262.39 440.58 43084.51 48047.47 2021-02-23 04:11:28.000 054 21262.40 440.63 43084.54 48047.45 2021-02-23 04:11:29.000 054 21262.41 440.68 43084.54 48047.48 2021-02-23 04:11:30.000 054 21262.40 440.69 43084.51 48047.49 2021-02-23 04:11:31.000 054 21262.39 440.72 43084.49 48047.48 2021-02-23 04:11:32.000 054 21262.39 440.72 43084.53 48047.48 2021-02-23 04:11:33.000 054 21262.36 440.75 43084.51 48047.47 2021-02-23 04:11:34.000 054 21262.39 440.77 43084.53 48047.47 2021-02-23 04:11:35.000 054 21262.41 440.79 43084.53 48047.47 2021-02-23 04:11:36.000 054 21262.40 440.82 43084.49 48047.52 2021-02-23 04:11:37.000 054 21262.43 440.83 43084.51 48047.49 2021-02-23 04:11:38.000 054 21262.45 440.86 43084.52 48047.50 2021-02-23 04:11:39.000 054 21262.43 440.87 43084.51 48047.51 2021-02-23 04:11:40.000 054 21262.43 440.86 43084.54 48047.44 2021-02-23 04:11:41.000 054 21262.45 440.87 43084.53 48047.46 2021-02-23 04:11:42.000 054 21262.41 440.87 43084.52 48047.47 2021-02-23 04:11:43.000 054 21262.41 440.89 43084.50 48047.48 2021-02-23 04:11:44.000 054 21262.39 440.90 43084.51 48047.48 2021-02-23 04:11:45.000 054 21262.38 440.84 43084.48 48047.47 2021-02-23 04:11:46.000 054 21262.46 440.78 43084.52 48047.46 2021-02-23 04:11:47.000 054 21262.45 440.76 43084.56 48047.52 2021-02-23 04:11:48.000 054 21262.41 440.79 43084.59 48047.51 2021-02-23 04:11:49.000 054 21262.41 440.80 43084.61 48047.55 2021-02-23 04:11:50.000 054 21262.46 440.78 43084.58 48047.51 2021-02-23 04:11:51.000 054 21262.45 440.77 43084.60 48047.59 2021-02-23 04:11:52.000 054 21262.45 440.77 43084.62 48047.56 2021-02-23 04:11:53.000 054 21262.46 440.78 43084.62 48047.57 2021-02-23 04:11:54.000 054 21262.48 440.80 43084.63 48047.61 2021-02-23 04:11:55.000 054 21262.47 440.79 43084.66 48047.56 2021-02-23 04:11:56.000 054 21262.52 440.77 43084.63 48047.57 2021-02-23 04:11:57.000 054 21262.51 440.76 43084.64 48047.64 2021-02-23 04:11:58.000 054 21262.50 440.75 43084.63 48047.65 2021-02-23 04:11:59.000 054 21262.55 440.76 43084.63 48047.59 2021-02-23 04:12:00.000 054 21262.53 440.76 43084.64 48047.65 2021-02-23 04:12:01.000 054 21262.55 440.74 43084.65 48047.67 2021-02-23 04:12:02.000 054 21262.59 440.72 43084.63 48047.69 2021-02-23 04:12:03.000 054 21262.60 440.74 43084.63 48047.71 2021-02-23 04:12:04.000 054 21262.61 440.76 43084.65 48047.63 2021-02-23 04:12:05.000 054 21262.63 440.74 43084.67 48047.65 2021-02-23 04:12:06.000 054 21262.67 440.74 43084.64 48047.69 2021-02-23 04:12:07.000 054 21262.68 440.76 43084.63 48047.75 2021-02-23 04:12:08.000 054 21262.68 440.78 43084.67 48047.67 2021-02-23 04:12:09.000 054 21262.69 440.78 43084.66 48047.74 2021-02-23 04:12:10.000 054 21262.67 440.82 43084.64 48047.69 2021-02-23 04:12:11.000 054 21262.67 440.83 43084.63 48047.71 2021-02-23 04:12:12.000 054 21262.70 440.84 43084.65 48047.71 2021-02-23 04:12:13.000 054 21262.68 440.83 43084.69 48047.70 2021-02-23 04:12:14.000 054 21262.67 440.82 43084.66 48047.74 2021-02-23 04:12:15.000 054 21262.66 440.81 43084.63 48047.71 2021-02-23 04:12:16.000 054 21262.65 440.82 43084.63 48047.74 2021-02-23 04:12:17.000 054 21262.63 440.81 43084.64 48047.71 2021-02-23 04:12:18.000 054 21262.60 440.81 43084.62 48047.69 2021-02-23 04:12:19.000 054 21262.56 440.80 43084.60 48047.69 2021-02-23 04:12:20.000 054 21262.54 440.78 43084.59 48047.63 2021-02-23 04:12:21.000 054 21262.51 440.77 43084.60 48047.66 2021-02-23 04:12:22.000 054 21262.50 440.77 43084.61 48047.63 2021-02-23 04:12:23.000 054 21262.49 440.78 43084.62 48047.60 2021-02-23 04:12:24.000 054 21262.48 440.79 43084.62 48047.60 2021-02-23 04:12:25.000 054 21262.46 440.84 43084.60 48047.59 2021-02-23 04:12:26.000 054 21262.48 440.88 43084.60 48047.60 2021-02-23 04:12:27.000 054 21262.48 440.93 43084.64 48047.58 2021-02-23 04:12:28.000 054 21262.47 441.00 43084.61 48047.57 2021-02-23 04:12:29.000 054 21262.46 441.07 43084.56 48047.61 2021-02-23 04:12:30.000 054 21262.47 441.09 43084.55 48047.59 2021-02-23 04:12:31.000 054 21262.46 441.12 43084.53 48047.53 2021-02-23 04:12:32.000 054 21262.48 441.14 43084.49 48047.51 2021-02-23 04:12:33.000 054 21262.45 441.22 43084.45 48047.47 2021-02-23 04:12:34.000 054 21262.40 441.33 43084.41 48047.43 2021-02-23 04:12:35.000 054 21262.41 441.35 43084.34 48047.40 2021-02-23 04:12:36.000 054 21262.39 441.36 43084.32 48047.31 2021-02-23 04:12:37.000 054 21262.36 441.36 43084.31 48047.32 2021-02-23 04:12:38.000 054 21262.36 441.36 43084.26 48047.25 2021-02-23 04:12:39.000 054 21262.35 441.35 43084.27 48047.25 2021-02-23 04:12:40.000 054 21262.35 441.33 43084.28 48047.23 2021-02-23 04:12:41.000 054 21262.31 441.32 43084.25 48047.19 2021-02-23 04:12:42.000 054 21262.29 441.30 43084.24 48047.22 2021-02-23 04:12:43.000 054 21262.28 441.30 43084.25 48047.17 2021-02-23 04:12:44.000 054 21262.30 441.25 43084.27 48047.20 2021-02-23 04:12:45.000 054 21262.30 441.23 43084.22 48047.18 2021-02-23 04:12:46.000 054 21262.34 441.18 43084.27 48047.21 2021-02-23 04:12:47.000 054 21262.40 441.12 43084.32 48047.22 2021-02-23 04:12:48.000 054 21262.44 441.08 43084.33 48047.26 2021-02-23 04:12:49.000 054 21262.50 441.05 43084.37 48047.36 2021-02-23 04:12:50.000 054 21262.53 441.03 43084.40 48047.38 2021-02-23 04:12:51.000 054 21262.54 441.02 43084.41 48047.44 2021-02-23 04:12:52.000 054 21262.55 441.02 43084.44 48047.45 2021-02-23 04:12:53.000 054 21262.55 441.01 43084.41 48047.45 2021-02-23 04:12:54.000 054 21262.56 440.99 43084.39 48047.52 2021-02-23 04:12:55.000 054 21262.56 440.99 43084.42 48047.46 2021-02-23 04:12:56.000 054 21262.57 441.00 43084.44 48047.53 2021-02-23 04:12:57.000 054 21262.58 441.06 43084.43 48047.49 2021-02-23 04:12:58.000 054 21262.57 441.13 43084.42 48047.48 2021-02-23 04:12:59.000 054 21262.61 441.18 43084.37 48047.53 2021-02-23 04:13:00.000 054 21262.61 441.19 43084.40 48047.48 2021-02-23 04:13:01.000 054 21262.61 441.17 43084.38 48047.47 2021-02-23 04:13:02.000 054 21262.61 441.19 43084.36 48047.45 2021-02-23 04:13:03.000 054 21262.63 441.17 43084.41 48047.45 2021-02-23 04:13:04.000 054 21262.62 441.16 43084.37 48047.44 2021-02-23 04:13:05.000 054 21262.62 441.17 43084.38 48047.49 2021-02-23 04:13:06.000 054 21262.61 441.14 43084.42 48047.47 2021-02-23 04:13:07.000 054 21262.61 441.11 43084.44 48047.46 2021-02-23 04:13:08.000 054 21262.58 441.11 43084.44 48047.49 2021-02-23 04:13:09.000 054 21262.52 441.11 43084.45 48047.44 2021-02-23 04:13:10.000 054 21262.45 441.11 43084.46 48047.49 2021-02-23 04:13:11.000 054 21262.43 441.10 43084.46 48047.42 2021-02-23 04:13:12.000 054 21262.39 441.07 43084.49 48047.46 2021-02-23 04:13:13.000 054 21262.39 441.08 43084.50 48047.48 2021-02-23 04:13:14.000 054 21262.38 441.06 43084.51 48047.49 2021-02-23 04:13:15.000 054 21262.39 441.07 43084.53 48047.49 2021-02-23 04:13:16.000 054 21262.40 441.08 43084.54 48047.49 2021-02-23 04:13:17.000 054 21262.42 441.08 43084.57 48047.50 2021-02-23 04:13:18.000 054 21262.43 441.07 43084.59 48047.51 2021-02-23 04:13:19.000 054 21262.49 441.06 43084.56 48047.51 2021-02-23 04:13:20.000 054 21262.52 441.06 43084.54 48047.51 2021-02-23 04:13:21.000 054 21262.52 441.03 43084.56 48047.54 2021-02-23 04:13:22.000 054 21262.53 441.01 43084.57 48047.54 2021-02-23 04:13:23.000 054 21262.51 440.97 43084.56 48047.53 2021-02-23 04:13:24.000 054 21262.49 440.93 43084.58 48047.60 2021-02-23 04:13:25.000 054 21262.47 440.92 43084.57 48047.55 2021-02-23 04:13:26.000 054 21262.43 440.90 43084.58 48047.50 2021-02-23 04:13:27.000 054 21262.37 440.91 43084.56 48047.52 2021-02-23 04:13:28.000 054 21262.31 440.92 43084.55 48047.46 2021-02-23 04:13:29.000 054 21262.25 440.93 43084.53 48047.48 2021-02-23 04:13:30.000 054 21262.21 440.90 43084.55 48047.42 2021-02-23 04:13:31.000 054 21262.15 440.90 43084.57 48047.40 2021-02-23 04:13:32.000 054 21262.12 440.92 43084.51 48047.37 2021-02-23 04:13:33.000 054 21262.08 440.93 43084.51 48047.40 2021-02-23 04:13:34.000 054 21262.08 440.94 43084.51 48047.36 2021-02-23 04:13:35.000 054 21262.08 440.97 43084.54 48047.38 2021-02-23 04:13:36.000 054 21262.04 440.98 43084.53 48047.36 2021-02-23 04:13:37.000 054 21262.05 441.00 43084.55 48047.34 2021-02-23 04:13:38.000 054 21262.01 441.04 43084.52 48047.38 2021-02-23 04:13:39.000 054 21261.98 441.09 43084.50 48047.27 2021-02-23 04:13:40.000 054 21261.99 441.10 43084.52 48047.29 2021-02-23 04:13:41.000 054 21262.00 441.12 43084.51 48047.27 2021-02-23 04:13:42.000 054 21261.96 441.14 43084.48 48047.21 2021-02-23 04:13:43.000 054 21261.95 441.16 43084.48 48047.23 2021-02-23 04:13:44.000 054 21261.91 441.18 43084.47 48047.21 2021-02-23 04:13:45.000 054 21261.90 441.19 43084.47 48047.23 2021-02-23 04:13:46.000 054 21261.85 441.19 43084.45 48047.19 2021-02-23 04:13:47.000 054 21261.79 441.22 43084.43 48047.19 2021-02-23 04:13:48.000 054 21261.78 441.22 43084.43 48047.15 2021-02-23 04:13:49.000 054 21261.70 441.23 43084.43 48047.13 2021-02-23 04:13:50.000 054 21261.70 441.26 43084.41 48047.15 2021-02-23 04:13:51.000 054 21261.70 441.27 43084.46 48047.05 2021-02-23 04:13:52.000 054 21261.67 441.31 43084.47 48047.11 2021-02-23 04:13:53.000 054 21261.66 441.33 43084.47 48047.12 2021-02-23 04:13:54.000 054 21261.66 441.33 43084.43 48047.05 2021-02-23 04:13:55.000 054 21261.64 441.38 43084.48 48047.09 2021-02-23 04:13:56.000 054 21261.63 441.36 43084.48 48047.10 2021-02-23 04:13:57.000 054 21261.61 441.35 43084.49 48047.09 2021-02-23 04:13:58.000 054 21261.60 441.34 43084.47 48047.11 2021-02-23 04:13:59.000 054 21261.61 441.35 43084.43 48047.07 2021-02-23 04:14:00.000 054 21261.62 441.37 43084.45 48047.10 2021-02-23 04:14:01.000 054 21261.59 441.40 43084.45 48047.05 2021-02-23 04:14:02.000 054 21261.58 441.39 43084.45 48047.06 2021-02-23 04:14:03.000 054 21261.55 441.37 43084.44 48047.01 2021-02-23 04:14:04.000 054 21261.58 441.39 43084.42 48047.04 2021-02-23 04:14:05.000 054 21261.57 441.42 43084.43 48047.03 2021-02-23 04:14:06.000 054 21261.57 441.43 43084.44 48047.06 2021-02-23 04:14:07.000 054 21261.50 441.43 43084.46 48047.09 2021-02-23 04:14:08.000 054 21261.52 441.42 43084.45 48047.02 2021-02-23 04:14:09.000 054 21261.54 441.41 43084.47 48047.09 2021-02-23 04:14:10.000 054 21261.54 441.41 43084.45 48047.03 2021-02-23 04:14:11.000 054 21261.54 441.46 43084.45 48047.09 2021-02-23 04:14:12.000 054 21261.55 441.46 43084.50 48047.11 2021-02-23 04:14:13.000 054 21261.54 441.47 43084.46 48047.07 2021-02-23 04:14:14.000 054 21261.54 441.45 43084.48 48047.11 2021-02-23 04:14:15.000 054 21261.50 441.48 43084.50 48047.10 2021-02-23 04:14:16.000 054 21261.50 441.49 43084.48 48047.08 2021-02-23 04:14:17.000 054 21261.44 441.48 43084.48 48047.08 2021-02-23 04:14:18.000 054 21261.42 441.48 43084.47 48047.03 2021-02-23 04:14:19.000 054 21261.40 441.48 43084.49 48047.03 2021-02-23 04:14:20.000 054 21261.44 441.46 43084.55 48047.00 2021-02-23 04:14:21.000 054 21261.45 441.43 43084.59 48047.11 2021-02-23 04:14:22.000 054 21261.44 441.41 43084.60 48047.08 2021-02-23 04:14:23.000 054 21261.46 441.43 43084.63 48047.11 2021-02-23 04:14:24.000 054 21261.46 441.45 43084.64 48047.18 2021-02-23 04:14:25.000 054 21261.45 441.45 43084.65 48047.14 2021-02-23 04:14:26.000 054 21261.42 441.47 43084.66 48047.18 2021-02-23 04:14:27.000 054 21261.42 441.47 43084.65 48047.19 2021-02-23 04:14:28.000 054 21261.43 441.49 43084.69 48047.18 2021-02-23 04:14:29.000 054 21261.43 441.54 43084.67 48047.20 2021-02-23 04:14:30.000 054 21261.45 441.57 43084.67 48047.19 2021-02-23 04:14:31.000 054 21261.47 441.59 43084.67 48047.21 2021-02-23 04:14:32.000 054 21261.46 441.60 43084.66 48047.19 2021-02-23 04:14:33.000 054 21261.47 441.61 43084.69 48047.19 2021-02-23 04:14:34.000 054 21261.47 441.58 43084.71 48047.22 2021-02-23 04:14:35.000 054 21261.46 441.57 43084.75 48047.19 2021-02-23 04:14:36.000 054 21261.47 441.61 43084.75 48047.27 2021-02-23 04:14:37.000 054 21261.44 441.64 43084.76 48047.22 2021-02-23 04:14:38.000 054 21261.45 441.63 43084.76 48047.24 2021-02-23 04:14:39.000 054 21261.45 441.62 43084.77 48047.22 2021-02-23 04:14:40.000 054 21261.43 441.63 43084.77 48047.27 2021-02-23 04:14:41.000 054 21261.41 441.61 43084.78 48047.30 2021-02-23 04:14:42.000 054 21261.40 441.63 43084.77 48047.27 2021-02-23 04:14:43.000 054 21261.38 441.67 43084.78 48047.26 2021-02-23 04:14:44.000 054 21261.34 441.67 43084.78 48047.27 2021-02-23 04:14:45.000 054 21261.32 441.70 43084.78 48047.24 2021-02-23 04:14:46.000 054 21261.31 441.70 43084.81 48047.25 2021-02-23 04:14:47.000 054 21261.28 441.75 43084.81 48047.22 2021-02-23 04:14:48.000 054 21261.27 441.77 43084.81 48047.26 2021-02-23 04:14:49.000 054 21261.24 441.80 43084.83 48047.25 2021-02-23 04:14:50.000 054 21261.21 441.82 43084.81 48047.26 2021-02-23 04:14:51.000 054 21261.23 441.83 43084.82 48047.24 2021-02-23 04:14:52.000 054 21261.22 441.89 43084.82 48047.22 2021-02-23 04:14:53.000 054 21261.24 441.92 43084.83 48047.25 2021-02-23 04:14:54.000 054 21261.24 441.95 43084.82 48047.22 2021-02-23 04:14:55.000 054 21261.22 441.99 43084.81 48047.19 2021-02-23 04:14:56.000 054 21261.18 442.04 43084.75 48047.17 2021-02-23 04:14:57.000 054 21261.20 442.06 43084.76 48047.12 2021-02-23 04:14:58.000 054 21261.25 442.07 43084.78 48047.17 2021-02-23 04:14:59.000 054 21261.20 442.10 43084.77 48047.16 2021-02-23 04:15:00.000 054 21261.19 442.12 43084.76 48047.17 2021-02-23 04:15:01.000 054 21261.20 442.13 43084.72 48047.13 2021-02-23 04:15:02.000 054 21261.20 442.12 43084.75 48047.16 2021-02-23 04:15:03.000 054 21261.21 442.10 43084.74 48047.18 2021-02-23 04:15:04.000 054 21261.17 442.08 43084.76 48047.14 2021-02-23 04:15:05.000 054 21261.17 442.08 43084.80 48047.20 2021-02-23 04:15:06.000 054 21261.17 442.11 43084.79 48047.17 2021-02-23 04:15:07.000 054 21261.16 442.14 43084.77 48047.17 2021-02-23 04:15:08.000 054 21261.19 442.13 43084.81 48047.18 2021-02-23 04:15:09.000 054 21261.22 442.15 43084.79 48047.14 2021-02-23 04:15:10.000 054 21261.20 442.15 43084.78 48047.15 2021-02-23 04:15:11.000 054 21261.19 442.16 43084.77 48047.18 2021-02-23 04:15:12.000 054 21261.18 442.18 43084.76 48047.20 2021-02-23 04:15:13.000 054 21261.18 442.18 43084.77 48047.20 2021-02-23 04:15:14.000 054 21261.19 442.19 43084.78 48047.18 2021-02-23 04:15:15.000 054 21261.19 442.22 43084.76 48047.18 2021-02-23 04:15:16.000 054 21261.20 442.20 43084.77 48047.13 2021-02-23 04:15:17.000 054 21261.20 442.23 43084.78 48047.19 2021-02-23 04:15:18.000 054 21261.21 442.24 43084.78 48047.15 2021-02-23 04:15:19.000 054 21261.21 442.29 43084.78 48047.20 2021-02-23 04:15:20.000 054 21261.21 442.33 43084.77 48047.17 2021-02-23 04:15:21.000 054 21261.21 442.35 43084.75 48047.18 2021-02-23 04:15:22.000 054 21261.23 442.34 43084.76 48047.20 2021-02-23 04:15:23.000 054 21261.21 442.36 43084.79 48047.15 2021-02-23 04:15:24.000 054 21261.24 442.39 43084.75 48047.20 2021-02-23 04:15:25.000 054 21261.25 442.40 43084.75 48047.16 2021-02-23 04:15:26.000 054 21261.26 442.42 43084.75 48047.15 2021-02-23 04:15:27.000 054 21261.27 442.45 43084.74 48047.19 2021-02-23 04:15:28.000 054 21261.26 442.47 43084.76 48047.13 2021-02-23 04:15:29.000 054 21261.24 442.47 43084.78 48047.21 2021-02-23 04:15:30.000 054 21261.24 442.49 43084.78 48047.19 2021-02-23 04:15:31.000 054 21261.23 442.52 43084.75 48047.21 2021-02-23 04:15:32.000 054 21261.24 442.51 43084.79 48047.21 2021-02-23 04:15:33.000 054 21261.23 442.56 43084.80 48047.24 2021-02-23 04:15:34.000 054 21261.20 442.59 43084.78 48047.24 2021-02-23 04:15:35.000 054 21261.16 442.65 43084.76 48047.17 2021-02-23 04:15:36.000 054 21261.16 442.71 43084.71 48047.19 2021-02-23 04:15:37.000 054 21261.16 442.71 43084.69 48047.12 2021-02-23 04:15:38.000 054 21261.14 442.73 43084.71 48047.08 2021-02-23 04:15:39.000 054 21261.18 442.71 43084.69 48047.10 2021-02-23 04:15:40.000 054 21261.18 442.73 43084.68 48047.05 2021-02-23 04:15:41.000 054 21261.11 442.82 43084.67 48047.08 2021-02-23 04:15:42.000 054 21261.09 442.89 43084.61 48047.01 2021-02-23 04:15:43.000 054 21261.13 442.92 43084.57 48047.01 2021-02-23 04:15:44.000 054 21261.13 442.95 43084.54 48046.95 2021-02-23 04:15:45.000 054 21261.11 442.97 43084.51 48046.93 2021-02-23 04:15:46.000 054 21261.11 442.95 43084.49 48046.87 2021-02-23 04:15:47.000 054 21261.11 442.95 43084.47 48046.83 2021-02-23 04:15:48.000 054 21261.14 442.91 43084.48 48046.82 2021-02-23 04:15:49.000 054 21261.13 442.91 43084.44 48046.84 2021-02-23 04:15:50.000 054 21261.14 442.85 43084.45 48046.87 2021-02-23 04:15:51.000 054 21261.15 442.82 43084.46 48046.88 2021-02-23 04:15:52.000 054 21261.16 442.79 43084.46 48046.88 2021-02-23 04:15:53.000 054 21261.13 442.78 43084.43 48046.88 2021-02-23 04:15:54.000 054 21261.15 442.76 43084.49 48046.88 2021-02-23 04:15:55.000 054 21261.17 442.75 43084.51 48046.87 2021-02-23 04:15:56.000 054 21261.16 442.75 43084.50 48046.91 2021-02-23 04:15:57.000 054 21261.12 442.80 43084.49 48046.90 2021-02-23 04:15:58.000 054 21261.07 442.89 43084.46 48046.87 2021-02-23 04:15:59.000 054 21261.07 442.95 43084.42 48046.85 2021-02-23 04:16:00.000 054 21261.08 442.97 43084.38 48046.78 2021-02-23 04:16:01.000 054 21261.05 442.99 43084.35 48046.75 2021-02-23 04:16:02.000 054 21261.10 442.97 43084.30 48046.72 2021-02-23 04:16:03.000 054 21261.14 442.92 43084.33 48046.72 2021-02-23 04:16:04.000 054 21261.17 442.87 43084.34 48046.72 2021-02-23 04:16:05.000 054 21261.15 442.89 43084.38 48046.77 2021-02-23 04:16:06.000 054 21261.20 442.84 43084.42 48046.83 2021-02-23 04:16:07.000 054 21261.20 442.82 43084.45 48046.85 2021-02-23 04:16:08.000 054 21261.26 442.83 43084.49 48046.94 2021-02-23 04:16:09.000 054 21261.28 442.84 43084.50 48046.97 2021-02-23 04:16:10.000 054 21261.26 442.83 43084.52 48046.95 2021-02-23 04:16:11.000 054 21261.26 442.83 43084.53 48046.99 2021-02-23 04:16:12.000 054 21261.21 442.89 43084.57 48046.99 2021-02-23 04:16:13.000 054 21261.18 442.93 43084.57 48046.99 2021-02-23 04:16:14.000 054 21261.21 442.94 43084.56 48046.95 2021-02-23 04:16:15.000 054 21261.17 442.94 43084.53 48046.93 2021-02-23 04:16:16.000 054 21261.19 442.94 43084.53 48046.97 2021-02-23 04:16:17.000 054 21261.16 442.99 43084.51 48046.92 2021-02-23 04:16:18.000 054 21261.13 443.00 43084.54 48046.97 2021-02-23 04:16:19.000 054 21261.14 442.99 43084.55 48046.93 2021-02-23 04:16:20.000 054 21261.14 442.98 43084.53 48046.90 2021-02-23 04:16:21.000 054 21261.13 442.97 43084.53 48046.92 2021-02-23 04:16:22.000 054 21261.10 442.99 43084.54 48046.92 2021-02-23 04:16:23.000 054 21261.12 442.96 43084.58 48046.97 2021-02-23 04:16:24.000 054 21261.13 442.95 43084.62 48046.97 2021-02-23 04:16:25.000 054 21261.15 442.94 43084.66 48046.99 2021-02-23 04:16:26.000 054 21261.15 442.95 43084.66 48047.01 2021-02-23 04:16:27.000 054 21261.11 442.99 43084.65 48047.06 2021-02-23 04:16:28.000 054 21261.09 443.02 43084.63 48047.07 2021-02-23 04:16:29.000 054 21261.10 443.04 43084.62 48047.03 2021-02-23 04:16:30.000 054 21261.10 443.06 43084.61 48047.05 2021-02-23 04:16:31.000 054 21261.13 443.08 43084.61 48047.01 2021-02-23 04:16:32.000 054 21261.15 443.08 43084.63 48047.01 2021-02-23 04:16:33.000 054 21261.15 443.10 43084.60 48047.06 2021-02-23 04:16:34.000 054 21261.18 443.09 43084.63 48047.03 2021-02-23 04:16:35.000 054 21261.18 443.06 43084.64 48047.08 2021-02-23 04:16:36.000 054 21261.21 443.04 43084.63 48047.04 2021-02-23 04:16:37.000 054 21261.23 443.05 43084.62 48047.07 2021-02-23 04:16:38.000 054 21261.24 443.03 43084.67 48047.09 2021-02-23 04:16:39.000 054 21261.23 442.99 43084.69 48047.05 2021-02-23 04:16:40.000 054 21261.24 442.98 43084.67 48047.10 2021-02-23 04:16:41.000 054 21261.24 442.97 43084.70 48047.06 2021-02-23 04:16:42.000 054 21261.23 442.95 43084.73 48047.08 2021-02-23 04:16:43.000 054 21261.22 442.94 43084.70 48047.13 2021-02-23 04:16:44.000 054 21261.24 442.92 43084.72 48047.13 2021-02-23 04:16:45.000 054 21261.22 442.94 43084.73 48047.15 2021-02-23 04:16:46.000 054 21261.27 442.96 43084.73 48047.18 2021-02-23 04:16:47.000 054 21261.27 442.97 43084.73 48047.12 2021-02-23 04:16:48.000 054 21261.26 442.97 43084.71 48047.12 2021-02-23 04:16:49.000 054 21261.30 442.99 43084.71 48047.13 2021-02-23 04:16:50.000 054 21261.29 443.04 43084.72 48047.16 2021-02-23 04:16:51.000 054 21261.28 443.06 43084.71 48047.13 2021-02-23 04:16:52.000 054 21261.29 443.06 43084.69 48047.16 2021-02-23 04:16:53.000 054 21261.30 443.08 43084.68 48047.15 2021-02-23 04:16:54.000 054 21261.30 443.09 43084.69 48047.13 2021-02-23 04:16:55.000 054 21261.31 443.10 43084.70 48047.17 2021-02-23 04:16:56.000 054 21261.32 443.14 43084.69 48047.16 2021-02-23 04:16:57.000 054 21261.33 443.17 43084.71 48047.17 2021-02-23 04:16:58.000 054 21261.33 443.19 43084.71 48047.15 2021-02-23 04:16:59.000 054 21261.31 443.20 43084.73 48047.18 2021-02-23 04:17:00.000 054 21261.31 443.20 43084.70 48047.13 2021-02-23 04:17:01.000 054 21261.31 443.23 43084.70 48047.15 2021-02-23 04:17:02.000 054 21261.32 443.25 43084.73 48047.15 2021-02-23 04:17:03.000 054 21261.31 443.29 43084.72 48047.15 2021-02-23 04:17:04.000 054 21261.33 443.30 43084.72 48047.20 2021-02-23 04:17:05.000 054 21261.34 443.33 43084.73 48047.18 2021-02-23 04:17:06.000 054 21261.35 443.36 43084.73 48047.22 2021-02-23 04:17:07.000 054 21261.36 443.36 43084.73 48047.23 2021-02-23 04:17:08.000 054 21261.35 443.39 43084.71 48047.20 2021-02-23 04:17:09.000 054 21261.34 443.41 43084.71 48047.20 2021-02-23 04:17:10.000 054 21261.33 443.43 43084.72 48047.19 2021-02-23 04:17:11.000 054 21261.34 443.46 43084.71 48047.21 2021-02-23 04:17:12.000 054 21261.35 443.48 43084.71 48047.16 2021-02-23 04:17:13.000 054 21261.38 443.46 43084.71 48047.15 2021-02-23 04:17:14.000 054 21261.41 443.45 43084.71 48047.20 2021-02-23 04:17:15.000 054 21261.44 443.42 43084.72 48047.18 2021-02-23 04:17:16.000 054 21261.46 443.43 43084.75 48047.27 2021-02-23 04:17:17.000 054 21261.44 443.42 43084.79 48047.26 2021-02-23 04:17:18.000 054 21261.45 443.42 43084.79 48047.26 2021-02-23 04:17:19.000 054 21261.47 443.43 43084.79 48047.28 2021-02-23 04:17:20.000 054 21261.48 443.41 43084.81 48047.32 2021-02-23 04:17:21.000 054 21261.47 443.38 43084.83 48047.36 2021-02-23 04:17:22.000 054 21261.45 443.36 43084.85 48047.43 2021-02-23 04:17:23.000 054 21261.46 443.35 43084.87 48047.40 2021-02-23 04:17:24.000 054 21261.45 443.35 43084.87 48047.41 2021-02-23 04:17:25.000 054 21261.47 443.36 43084.89 48047.41 2021-02-23 04:17:26.000 054 21261.51 443.38 43084.91 48047.45 2021-02-23 04:17:27.000 054 21261.53 443.38 43084.87 48047.42 2021-02-23 04:17:28.000 054 21261.52 443.40 43084.85 48047.46 2021-02-23 04:17:29.000 054 21261.50 443.37 43084.88 48047.44 2021-02-23 04:17:30.000 054 21261.50 443.40 43084.91 48047.46 2021-02-23 04:17:31.000 054 21261.49 443.42 43084.88 48047.40 2021-02-23 04:17:32.000 054 21261.52 443.45 43084.88 48047.41 2021-02-23 04:17:33.000 054 21261.53 443.52 43084.91 48047.44 2021-02-23 04:17:34.000 054 21261.54 443.54 43084.93 48047.41 2021-02-23 04:17:35.000 054 21261.53 443.57 43084.90 48047.45 2021-02-23 04:17:36.000 054 21261.58 443.58 43084.90 48047.45 2021-02-23 04:17:37.000 054 21261.58 443.62 43084.89 48047.47 2021-02-23 04:17:38.000 054 21261.62 443.68 43084.88 48047.46 2021-02-23 04:17:39.000 054 21261.61 443.69 43084.88 48047.45 2021-02-23 04:17:40.000 054 21261.60 443.70 43084.90 48047.45 2021-02-23 04:17:41.000 054 21261.60 443.71 43084.90 48047.45 2021-02-23 04:17:42.000 054 21261.63 443.75 43084.90 48047.49 2021-02-23 04:17:43.000 054 21261.64 443.80 43084.90 48047.48 2021-02-23 04:17:44.000 054 21261.63 443.84 43084.91 48047.48 2021-02-23 04:17:45.000 054 21261.60 443.84 43084.92 48047.54 2021-02-23 04:17:46.000 054 21261.60 443.82 43084.95 48047.54 2021-02-23 04:17:47.000 054 21261.61 443.81 43084.95 48047.52 2021-02-23 04:17:48.000 054 21261.56 443.84 43084.94 48047.51 2021-02-23 04:17:49.000 054 21261.53 443.86 43084.92 48047.54 2021-02-23 04:17:50.000 054 21261.52 443.85 43084.95 48047.52 2021-02-23 04:17:51.000 054 21261.49 443.86 43084.96 48047.51 2021-02-23 04:17:52.000 054 21261.49 443.85 43084.97 48047.48 2021-02-23 04:17:53.000 054 21261.48 443.90 43084.98 48047.53 2021-02-23 04:17:54.000 054 21261.49 443.89 43085.00 48047.50 2021-02-23 04:17:55.000 054 21261.51 443.89 43084.97 48047.56 2021-02-23 04:17:56.000 054 21261.49 443.86 43085.02 48047.56 2021-02-23 04:17:57.000 054 21261.54 443.84 43085.06 48047.58 2021-02-23 04:17:58.000 054 21261.59 443.85 43085.07 48047.62 2021-02-23 04:17:59.000 054 21261.59 443.83 43085.07 48047.61 2021-02-23 04:18:00.000 054 21261.61 443.84 43085.09 48047.66 2021-02-23 04:18:01.000 054 21261.62 443.84 43085.11 48047.61 2021-02-23 04:18:02.000 054 21261.62 443.83 43085.10 48047.62 2021-02-23 04:18:03.000 054 21261.63 443.82 43085.07 48047.65 2021-02-23 04:18:04.000 054 21261.60 443.83 43085.05 48047.63 2021-02-23 04:18:05.000 054 21261.60 443.82 43085.04 48047.65 2021-02-23 04:18:06.000 054 21261.57 443.82 43085.08 48047.60 2021-02-23 04:18:07.000 054 21261.57 443.80 43085.03 48047.59 2021-02-23 04:18:08.000 054 21261.57 443.80 43085.04 48047.60 2021-02-23 04:18:09.000 054 21261.55 443.81 43085.05 48047.65 2021-02-23 04:18:10.000 054 21261.53 443.82 43085.03 48047.61 2021-02-23 04:18:11.000 054 21261.54 443.82 43085.02 48047.60 2021-02-23 04:18:12.000 054 21261.56 443.79 43085.02 48047.53 2021-02-23 04:18:13.000 054 21261.57 443.78 43085.03 48047.57 2021-02-23 04:18:14.000 054 21261.57 443.80 43085.03 48047.57 2021-02-23 04:18:15.000 054 21261.56 443.81 43085.03 48047.57 2021-02-23 04:18:16.000 054 21261.56 443.82 43085.03 48047.58 2021-02-23 04:18:17.000 054 21261.55 443.83 43085.03 48047.59 2021-02-23 04:18:18.000 054 21261.56 443.84 43085.03 48047.58 2021-02-23 04:18:19.000 054 21261.57 443.85 43085.02 48047.57 2021-02-23 04:18:20.000 054 21261.54 443.84 43084.99 48047.53 2021-02-23 04:18:21.000 054 21261.50 443.85 43085.03 48047.58 2021-02-23 04:18:22.000 054 21261.49 443.86 43085.04 48047.54 2021-02-23 04:18:23.000 054 21261.49 443.88 43085.02 48047.53 2021-02-23 04:18:24.000 054 21261.50 443.92 43085.02 48047.51 2021-02-23 04:18:25.000 054 21261.49 443.93 43085.00 48047.50 2021-02-23 04:18:26.000 054 21261.45 443.94 43085.00 48047.49 2021-02-23 04:18:27.000 054 21261.43 443.96 43084.98 48047.47 2021-02-23 04:18:28.000 054 21261.45 443.98 43084.98 48047.50 2021-02-23 04:18:29.000 054 21261.46 444.00 43084.96 48047.46 2021-02-23 04:18:30.000 054 21261.47 444.01 43084.97 48047.44 2021-02-23 04:18:31.000 054 21261.50 444.07 43084.95 48047.47 2021-02-23 04:18:32.000 054 21261.48 444.09 43084.95 48047.50 2021-02-23 04:18:33.000 054 21261.49 444.10 43084.94 48047.49 2021-02-23 04:18:34.000 054 21261.48 444.15 43084.92 48047.50 2021-02-23 04:18:35.000 054 21261.49 444.17 43084.92 48047.44 2021-02-23 04:18:36.000 054 21261.51 444.18 43084.92 48047.42 2021-02-23 04:18:37.000 054 21261.52 444.19 43084.91 48047.41 2021-02-23 04:18:38.000 054 21261.52 444.19 43084.91 48047.42 2021-02-23 04:18:39.000 054 21261.53 444.19 43084.93 48047.45 2021-02-23 04:18:40.000 054 21261.52 444.20 43084.96 48047.45 2021-02-23 04:18:41.000 054 21261.52 444.21 43084.91 48047.46 2021-02-23 04:18:42.000 054 21261.51 444.21 43084.96 48047.48 2021-02-23 04:18:43.000 054 21261.49 444.25 43084.94 48047.42 2021-02-23 04:18:44.000 054 21261.44 444.24 43084.95 48047.53 2021-02-23 04:18:45.000 054 21261.44 444.24 43084.97 48047.46 2021-02-23 04:18:46.000 054 21261.46 444.25 43084.94 48047.47 2021-02-23 04:18:47.000 054 21261.46 444.24 43084.93 48047.48 2021-02-23 04:18:48.000 054 21261.44 444.25 43084.93 48047.42 2021-02-23 04:18:49.000 054 21261.44 444.25 43084.91 48047.41 2021-02-23 04:18:50.000 054 21261.45 444.24 43084.90 48047.40 2021-02-23 04:18:51.000 054 21261.45 444.27 43084.90 48047.44 2021-02-23 04:18:52.000 054 21261.48 444.25 43084.91 48047.47 2021-02-23 04:18:53.000 054 21261.53 444.24 43084.91 48047.47 2021-02-23 04:18:54.000 054 21261.56 444.26 43084.92 48047.43 2021-02-23 04:18:55.000 054 21261.54 444.26 43084.91 48047.44 2021-02-23 04:18:56.000 054 21261.58 444.27 43084.88 48047.42 2021-02-23 04:18:57.000 054 21261.61 444.30 43084.90 48047.48 2021-02-23 04:18:58.000 054 21261.63 444.33 43084.89 48047.44 2021-02-23 04:18:59.000 054 21261.64 444.36 43084.85 48047.44 2021-02-23 04:19:00.000 054 21261.67 444.36 43084.84 48047.49 2021-02-23 04:19:01.000 054 21261.71 444.36 43084.84 48047.46 2021-02-23 04:19:02.000 054 21261.71 444.36 43084.85 48047.52 2021-02-23 04:19:03.000 054 21261.74 444.34 43084.87 48047.51 2021-02-23 04:19:04.000 054 21261.74 444.34 43084.84 48047.52 2021-02-23 04:19:05.000 054 21261.73 444.33 43084.86 48047.53 2021-02-23 04:19:06.000 054 21261.74 444.32 43084.89 48047.52 2021-02-23 04:19:07.000 054 21261.72 444.36 43084.84 48047.53 2021-02-23 04:19:08.000 054 21261.69 444.33 43084.85 48047.47 2021-02-23 04:19:09.000 054 21261.63 444.34 43084.85 48047.50 2021-02-23 04:19:10.000 054 21261.55 444.37 43084.81 48047.42 2021-02-23 04:19:11.000 054 21261.50 444.37 43084.80 48047.35 2021-02-23 04:19:12.000 054 21261.47 444.34 43084.79 48047.32 2021-02-23 04:19:13.000 054 21261.45 444.31 43084.78 48047.26 2021-02-23 04:19:14.000 054 21261.43 444.26 43084.78 48047.27 2021-02-23 04:19:15.000 054 21261.39 444.30 43084.76 48047.27 2021-02-23 04:19:16.000 054 21261.35 444.31 43084.74 48047.26 2021-02-23 04:19:17.000 054 21261.37 444.33 43084.71 48047.27 2021-02-23 04:19:18.000 054 21261.37 444.37 43084.69 48047.23 2021-02-23 04:19:19.000 054 21261.36 444.41 43084.65 48047.19 2021-02-23 04:19:20.000 054 21261.35 444.41 43084.66 48047.16 2021-02-23 04:19:21.000 054 21261.42 444.43 43084.69 48047.17 2021-02-23 04:19:22.000 054 21261.46 444.47 43084.65 48047.20 2021-02-23 04:19:23.000 054 21261.57 444.48 43084.66 48047.23 2021-02-23 04:19:24.000 054 21261.60 444.50 43084.67 48047.24 2021-02-23 04:19:25.000 054 21261.64 444.51 43084.65 48047.28 2021-02-23 04:19:26.000 054 21261.71 444.54 43084.63 48047.30 2021-02-23 04:19:27.000 054 21261.75 444.50 43084.66 48047.29 2021-02-23 04:19:28.000 054 21261.80 444.48 43084.66 48047.34 2021-02-23 04:19:29.000 054 21261.80 444.48 43084.67 48047.32 2021-02-23 04:19:30.000 054 21261.76 444.45 43084.69 48047.37 2021-02-23 04:19:31.000 054 21261.74 444.45 43084.69 48047.38 2021-02-23 04:19:32.000 054 21261.70 444.44 43084.72 48047.33 2021-02-23 04:19:33.000 054 21261.62 444.43 43084.71 48047.32 2021-02-23 04:19:34.000 054 21261.58 444.41 43084.68 48047.28 2021-02-23 04:19:35.000 054 21261.52 444.40 43084.70 48047.28 2021-02-23 04:19:36.000 054 21261.49 444.41 43084.70 48047.22 2021-02-23 04:19:37.000 054 21261.47 444.43 43084.69 48047.22 2021-02-23 04:19:38.000 054 21261.50 444.43 43084.71 48047.23 2021-02-23 04:19:39.000 054 21261.50 444.49 43084.71 48047.21 2021-02-23 04:19:40.000 054 21261.50 444.50 43084.71 48047.24 2021-02-23 04:19:41.000 054 21261.52 444.57 43084.67 48047.23 2021-02-23 04:19:42.000 054 21261.56 444.59 43084.65 48047.30 2021-02-23 04:19:43.000 054 21261.65 444.67 43084.65 48047.28 2021-02-23 04:19:44.000 054 21261.75 444.76 43084.64 48047.29 2021-02-23 04:19:45.000 054 21261.78 444.81 43084.66 48047.33 2021-02-23 04:19:46.000 054 21261.81 444.89 43084.63 48047.35 2021-02-23 04:19:47.000 054 21261.84 444.94 43084.59 48047.33 2021-02-23 04:19:48.000 054 21261.89 444.96 43084.59 48047.37 2021-02-23 04:19:49.000 054 21261.90 445.00 43084.59 48047.38 2021-02-23 04:19:50.000 054 21261.91 444.99 43084.55 48047.34 2021-02-23 04:19:51.000 054 21261.93 444.97 43084.52 48047.35 2021-02-23 04:19:52.000 054 21261.89 444.94 43084.54 48047.36 2021-02-23 04:19:53.000 054 21261.83 444.96 43084.56 48047.31 2021-02-23 04:19:54.000 054 21261.81 444.93 43084.59 48047.31 2021-02-23 04:19:55.000 054 21261.74 444.91 43084.60 48047.28 2021-02-23 04:19:56.000 054 21261.68 444.90 43084.60 48047.29 2021-02-23 04:19:57.000 054 21261.67 444.92 43084.61 48047.26 2021-02-23 04:19:58.000 054 21261.68 444.90 43084.61 48047.21 2021-02-23 04:19:59.000 054 21261.68 444.90 43084.60 48047.25 2021-02-23 04:20:00.000 054 21261.69 444.88 43084.61 48047.21 2021-02-23 04:20:01.000 054 21261.72 444.88 43084.63 48047.32 2021-02-23 04:20:02.000 054 21261.77 444.87 43084.65 48047.29 2021-02-23 04:20:03.000 054 21261.82 444.86 43084.68 48047.36 2021-02-23 04:20:04.000 054 21261.88 444.85 43084.69 48047.42 2021-02-23 04:20:05.000 054 21261.89 444.85 43084.69 48047.41 2021-02-23 04:20:06.000 054 21261.94 444.81 43084.70 48047.44 2021-02-23 04:20:07.000 054 21261.99 444.78 43084.71 48047.46 2021-02-23 04:20:08.000 054 21262.03 444.77 43084.75 48047.54 2021-02-23 04:20:09.000 054 21262.04 444.73 43084.80 48047.56 2021-02-23 04:20:10.000 054 21262.04 444.73 43084.83 48047.60 2021-02-23 04:20:11.000 054 21262.08 444.69 43084.84 48047.56 2021-02-23 04:20:12.000 054 21262.08 444.69 43084.86 48047.59 2021-02-23 04:20:13.000 054 21262.06 444.70 43084.85 48047.61 2021-02-23 04:20:14.000 054 21262.07 444.69 43084.84 48047.61 2021-02-23 04:20:15.000 054 21262.05 444.69 43084.84 48047.65 2021-02-23 04:20:16.000 054 21262.03 444.71 43084.81 48047.58 2021-02-23 04:20:17.000 054 21262.01 444.74 43084.81 48047.61 2021-02-23 04:20:18.000 054 21261.99 444.73 43084.81 48047.55 2021-02-23 04:20:19.000 054 21262.01 444.73 43084.80 48047.57 2021-02-23 04:20:20.000 054 21261.99 444.74 43084.81 48047.56 2021-02-23 04:20:21.000 054 21261.95 444.76 43084.81 48047.54 2021-02-23 04:20:22.000 054 21261.96 444.78 43084.82 48047.61 2021-02-23 04:20:23.000 054 21261.94 444.80 43084.81 48047.55 2021-02-23 04:20:24.000 054 21261.97 444.86 43084.80 48047.63 2021-02-23 04:20:25.000 054 21262.01 444.88 43084.79 48047.57 2021-02-23 04:20:26.000 054 21262.00 444.91 43084.77 48047.61 2021-02-23 04:20:27.000 054 21262.00 444.91 43084.77 48047.58 2021-02-23 04:20:28.000 054 21262.03 444.89 43084.80 48047.58 2021-02-23 04:20:29.000 054 21262.05 444.86 43084.79 48047.60 2021-02-23 04:20:30.000 054 21262.09 444.87 43084.80 48047.58 2021-02-23 04:20:31.000 054 21262.10 444.85 43084.81 48047.59 2021-02-23 04:20:32.000 054 21262.05 444.85 43084.81 48047.58 2021-02-23 04:20:33.000 054 21262.06 444.83 43084.84 48047.60 2021-02-23 04:20:34.000 054 21262.05 444.82 43084.84 48047.61 2021-02-23 04:20:35.000 054 21262.06 444.83 43084.83 48047.58 2021-02-23 04:20:36.000 054 21262.02 444.85 43084.83 48047.63 2021-02-23 04:20:37.000 054 21262.00 444.84 43084.83 48047.58 2021-02-23 04:20:38.000 054 21261.99 444.86 43084.80 48047.64 2021-02-23 04:20:39.000 054 21261.98 444.89 43084.80 48047.60 2021-02-23 04:20:40.000 054 21262.00 444.94 43084.79 48047.58 2021-02-23 04:20:41.000 054 21262.00 444.96 43084.79 48047.54 2021-02-23 04:20:42.000 054 21261.98 444.99 43084.75 48047.57 2021-02-23 04:20:43.000 054 21262.03 444.99 43084.75 48047.58 2021-02-23 04:20:44.000 054 21262.04 445.01 43084.75 48047.59 2021-02-23 04:20:45.000 054 21262.08 444.99 43084.72 48047.57 2021-02-23 04:20:46.000 054 21262.10 444.99 43084.72 48047.54 2021-02-23 04:20:47.000 054 21262.13 444.98 43084.71 48047.61 2021-02-23 04:20:48.000 054 21262.18 444.97 43084.72 48047.60 2021-02-23 04:20:49.000 054 21262.21 444.94 43084.71 48047.63 2021-02-23 04:20:50.000 054 21262.18 444.92 43084.71 48047.61 2021-02-23 04:20:51.000 054 21262.18 444.91 43084.69 48047.58 2021-02-23 04:20:52.000 054 21262.13 444.86 43084.74 48047.59 2021-02-23 04:20:53.000 054 21262.09 444.84 43084.72 48047.55 2021-02-23 04:20:54.000 054 21262.04 444.84 43084.68 48047.53 2021-02-23 04:20:55.000 054 21262.02 444.83 43084.71 48047.51 2021-02-23 04:20:56.000 054 21262.01 444.83 43084.70 48047.52 2021-02-23 04:20:57.000 054 21262.00 444.80 43084.73 48047.51 2021-02-23 04:20:58.000 054 21262.01 444.80 43084.74 48047.50 2021-02-23 04:20:59.000 054 21262.07 444.79 43084.73 48047.53 2021-02-23 04:21:00.000 054 21262.08 444.80 43084.76 48047.56 2021-02-23 04:21:01.000 054 21262.10 444.84 43084.81 48047.62 2021-02-23 04:21:02.000 054 21262.15 444.85 43084.78 48047.63 2021-02-23 04:21:03.000 054 21262.18 444.90 43084.81 48047.66 2021-02-23 04:21:04.000 054 21262.21 444.94 43084.82 48047.71 2021-02-23 04:21:05.000 054 21262.23 444.99 43084.80 48047.70 2021-02-23 04:21:06.000 054 21262.21 445.05 43084.78 48047.73 2021-02-23 04:21:07.000 054 21262.17 445.14 43084.76 48047.67 2021-02-23 04:21:08.000 054 21262.21 445.21 43084.73 48047.67 2021-02-23 04:21:09.000 054 21262.17 445.25 43084.71 48047.58 2021-02-23 04:21:10.000 054 21262.16 445.28 43084.69 48047.60 2021-02-23 04:21:11.000 054 21262.16 445.28 43084.67 48047.57 2021-02-23 04:21:12.000 054 21262.13 445.31 43084.67 48047.51 2021-02-23 04:21:13.000 054 21262.09 445.31 43084.68 48047.51 2021-02-23 04:21:14.000 054 21262.04 445.34 43084.65 48047.54 2021-02-23 04:21:15.000 054 21262.04 445.38 43084.66 48047.51 2021-02-23 04:21:16.000 054 21262.02 445.40 43084.61 48047.49 2021-02-23 04:21:17.000 054 21261.98 445.41 43084.60 48047.44 2021-02-23 04:21:18.000 054 21261.96 445.39 43084.61 48047.40 2021-02-23 04:21:19.000 054 21261.97 445.37 43084.62 48047.40 2021-02-23 04:21:20.000 054 21261.94 445.36 43084.65 48047.42 2021-02-23 04:21:21.000 054 21261.94 445.39 43084.65 48047.42 2021-02-23 04:21:22.000 054 21261.94 445.41 43084.64 48047.47 2021-02-23 04:21:23.000 054 21261.98 445.43 43084.64 48047.43 2021-02-23 04:21:24.000 054 21262.04 445.47 43084.65 48047.49 2021-02-23 04:21:25.000 054 21262.05 445.47 43084.65 48047.54 2021-02-23 04:21:26.000 054 21262.13 445.49 43084.67 48047.55 2021-02-23 04:21:27.000 054 21262.22 445.51 43084.73 48047.62 2021-02-23 04:21:28.000 054 21262.27 445.54 43084.74 48047.60 2021-02-23 04:21:29.000 054 21262.30 445.56 43084.73 48047.70 2021-02-23 04:21:30.000 054 21262.36 445.53 43084.77 48047.66 2021-02-23 04:21:31.000 054 21262.40 445.50 43084.79 48047.68 2021-02-23 04:21:32.000 054 21262.38 445.48 43084.77 48047.69 2021-02-23 04:21:33.000 054 21262.33 445.48 43084.79 48047.70 2021-02-23 04:21:34.000 054 21262.31 445.50 43084.80 48047.74 2021-02-23 04:21:35.000 054 21262.27 445.47 43084.85 48047.66 2021-02-23 04:21:36.000 054 21262.23 445.46 43084.85 48047.70 2021-02-23 04:21:37.000 054 21262.16 445.50 43084.85 48047.67 2021-02-23 04:21:38.000 054 21262.11 445.51 43084.83 48047.71 2021-02-23 04:21:39.000 054 21262.11 445.54 43084.84 48047.64 2021-02-23 04:21:40.000 054 21262.09 445.60 43084.82 48047.68 2021-02-23 04:21:41.000 054 21262.09 445.61 43084.82 48047.64 2021-02-23 04:21:42.000 054 21262.13 445.63 43084.82 48047.65 2021-02-23 04:21:43.000 054 21262.16 445.65 43084.81 48047.68 2021-02-23 04:21:44.000 054 21262.17 445.67 43084.81 48047.63 2021-02-23 04:21:45.000 054 21262.19 445.66 43084.83 48047.70 2021-02-23 04:21:46.000 054 21262.25 445.62 43084.83 48047.73 2021-02-23 04:21:47.000 054 21262.24 445.63 43084.85 48047.74 2021-02-23 04:21:48.000 054 21262.26 445.64 43084.85 48047.72 2021-02-23 04:21:49.000 054 21262.24 445.63 43084.86 48047.69 2021-02-23 04:21:50.000 054 21262.24 445.62 43084.91 48047.75 2021-02-23 04:21:51.000 054 21262.25 445.62 43084.92 48047.82 2021-02-23 04:21:52.000 054 21262.27 445.64 43084.95 48047.84 2021-02-23 04:21:53.000 054 21262.29 445.66 43084.95 48047.79 2021-02-23 04:21:54.000 054 21262.25 445.68 43084.95 48047.86 2021-02-23 04:21:55.000 054 21262.26 445.66 43084.95 48047.83 2021-02-23 04:21:56.000 054 21262.30 445.63 43084.97 48047.86 2021-02-23 04:21:57.000 054 21262.34 445.60 43084.99 48047.86 2021-02-23 04:21:58.000 054 21262.35 445.57 43085.01 48047.91 2021-02-23 04:21:59.000 054 21262.39 445.60 43085.02 48047.95 2021-02-23 04:22:00.000 054 21262.42 445.58 43085.03 48047.94 2021-02-23 04:22:01.000 054 21262.47 445.56 43085.07 48048.03 2021-02-23 04:22:02.000 054 21262.50 445.58 43085.06 48047.99 2021-02-23 04:22:03.000 054 21262.50 445.58 43085.08 48048.07 2021-02-23 04:22:04.000 054 21262.51 445.60 43085.11 48048.01 2021-02-23 04:22:05.000 054 21262.50 445.61 43085.12 48048.10 2021-02-23 04:22:06.000 054 21262.51 445.63 43085.09 48048.06 2021-02-23 04:22:07.000 054 21262.48 445.67 43085.05 48048.10 2021-02-23 04:22:08.000 054 21262.46 445.66 43085.08 48048.08 2021-02-23 04:22:09.000 054 21262.44 445.65 43085.08 48048.09 2021-02-23 04:22:10.000 054 21262.45 445.66 43085.10 48048.09 2021-02-23 04:22:11.000 054 21262.44 445.69 43085.09 48048.06 2021-02-23 04:22:12.000 054 21262.46 445.70 43085.08 48048.11 2021-02-23 04:22:13.000 054 21262.46 445.73 43085.07 48048.07 2021-02-23 04:22:14.000 054 21262.45 445.74 43085.08 48048.08 2021-02-23 04:22:15.000 054 21262.44 445.73 43085.09 48048.12 2021-02-23 04:22:16.000 054 21262.43 445.75 43085.06 48048.10 2021-02-23 04:22:17.000 054 21262.44 445.74 43085.09 48048.06 2021-02-23 04:22:18.000 054 21262.43 445.75 43085.07 48048.05 2021-02-23 04:22:19.000 054 21262.43 445.74 43085.11 48048.07 2021-02-23 04:22:20.000 054 21262.42 445.73 43085.11 48048.11 2021-02-23 04:22:21.000 054 21262.39 445.78 43085.09 48048.10 2021-02-23 04:22:22.000 054 21262.39 445.78 43085.12 48048.09 2021-02-23 04:22:23.000 054 21262.34 445.81 43085.14 48048.07 2021-02-23 04:22:24.000 054 21262.32 445.87 43085.14 48048.03 2021-02-23 04:22:25.000 054 21262.34 445.87 43085.12 48048.06 2021-02-23 04:22:26.000 054 21262.37 445.93 43085.13 48048.02 2021-02-23 04:22:27.000 054 21262.39 445.99 43085.13 48048.07 2021-02-23 04:22:28.000 054 21262.41 446.03 43085.10 48048.04 2021-02-23 04:22:29.000 054 21262.42 446.09 43085.09 48048.06 2021-02-23 04:22:30.000 054 21262.49 446.14 43085.05 48048.04 2021-02-23 04:22:31.000 054 21262.52 446.17 43085.06 48048.04 2021-02-23 04:22:32.000 054 21262.55 446.19 43085.06 48048.08 2021-02-23 04:22:33.000 054 21262.58 446.21 43085.07 48048.03 2021-02-23 04:22:34.000 054 21262.58 446.24 43085.06 48048.12 2021-02-23 04:22:35.000 054 21262.55 446.24 43085.02 48048.06 2021-02-23 04:22:36.000 054 21262.55 446.27 43085.00 48048.08 2021-02-23 04:22:37.000 054 21262.54 446.28 43085.01 48048.04 2021-02-23 04:22:38.000 054 21262.52 446.29 43084.98 48048.08 2021-02-23 04:22:39.000 054 21262.46 446.29 43084.99 48048.01 2021-02-23 04:22:40.000 054 21262.44 446.28 43085.00 48048.04 2021-02-23 04:22:41.000 054 21262.38 446.25 43085.01 48048.01 2021-02-23 04:22:42.000 054 21262.32 446.26 43085.00 48047.97 2021-02-23 04:22:43.000 054 21262.31 446.27 43084.98 48047.95 2021-02-23 04:22:44.000 054 21262.27 446.29 43084.97 48047.91 2021-02-23 04:22:45.000 054 21262.28 446.32 43084.93 48047.92 2021-02-23 04:22:46.000 054 21262.28 446.32 43084.91 48047.82 2021-02-23 04:22:47.000 054 21262.30 446.34 43084.88 48047.85 2021-02-23 04:22:48.000 054 21262.30 446.34 43084.85 48047.80 2021-02-23 04:22:49.000 054 21262.32 446.34 43084.87 48047.81 2021-02-23 04:22:50.000 054 21262.36 446.35 43084.88 48047.80 2021-02-23 04:22:51.000 054 21262.39 446.36 43084.87 48047.82 2021-02-23 04:22:52.000 054 21262.43 446.39 43084.87 48047.86 2021-02-23 04:22:53.000 054 21262.46 446.40 43084.89 48047.87 2021-02-23 04:22:54.000 054 21262.54 446.40 43084.90 48047.86 2021-02-23 04:22:55.000 054 21262.60 446.40 43084.88 48047.95 2021-02-23 04:22:56.000 054 21262.63 446.41 43084.91 48048.00 2021-02-23 04:22:57.000 054 21262.64 446.41 43084.95 48048.04 2021-02-23 04:22:58.000 054 21262.68 446.42 43084.95 48048.03 2021-02-23 04:22:59.000 054 21262.70 446.43 43084.99 48048.10 2021-02-23 04:23:00.000 054 21262.70 446.45 43084.98 48048.07 2021-02-23 04:23:01.000 054 21262.72 446.45 43084.96 48048.02 2021-02-23 04:23:02.000 054 21262.75 446.44 43085.00 48048.06 2021-02-23 04:23:03.000 054 21262.72 446.45 43084.99 48048.07 2021-02-23 04:23:04.000 054 21262.69 446.43 43084.99 48048.08 2021-02-23 04:23:05.000 054 21262.64 446.42 43085.02 48048.10 2021-02-23 04:23:06.000 054 21262.64 446.40 43085.02 48048.04 2021-02-23 04:23:07.000 054 21262.62 446.39 43085.02 48048.09 2021-02-23 04:23:08.000 054 21262.61 446.40 43085.07 48048.08 2021-02-23 04:23:09.000 054 21262.58 446.40 43085.07 48048.12 2021-02-23 04:23:10.000 054 21262.58 446.41 43085.04 48048.11 2021-02-23 04:23:11.000 054 21262.57 446.42 43085.06 48048.15 2021-02-23 04:23:12.000 054 21262.56 446.46 43085.08 48048.14 2021-02-23 04:23:13.000 054 21262.60 446.46 43085.09 48048.14 2021-02-23 04:23:14.000 054 21262.62 446.50 43085.08 48048.17 2021-02-23 04:23:15.000 054 21262.66 446.57 43085.10 48048.16 2021-02-23 04:23:16.000 054 21262.69 446.63 43085.14 48048.23 2021-02-23 04:23:17.000 054 21262.76 446.69 43085.14 48048.23 2021-02-23 04:23:18.000 054 21262.83 446.75 43085.09 48048.26 2021-02-23 04:23:19.000 054 21262.87 446.81 43085.07 48048.25 2021-02-23 04:23:20.000 054 21262.87 446.86 43085.08 48048.27 2021-02-23 04:23:21.000 054 21262.95 446.91 43085.05 48048.22 2021-02-23 04:23:22.000 054 21262.97 446.94 43085.07 48048.29 2021-02-23 04:23:23.000 054 21262.98 446.96 43085.04 48048.25 2021-02-23 04:23:24.000 054 21262.97 447.00 43085.01 48048.31 2021-02-23 04:23:25.000 054 21263.00 446.99 43085.02 48048.26 2021-02-23 04:23:26.000 054 21263.03 446.98 43085.01 48048.26 2021-02-23 04:23:27.000 054 21263.01 446.99 43085.04 48048.27 2021-02-23 04:23:28.000 054 21262.98 446.97 43085.04 48048.28 2021-02-23 04:23:29.000 054 21262.98 446.97 43085.06 48048.33 2021-02-23 04:23:30.000 054 21262.92 446.99 43085.04 48048.27 2021-02-23 04:23:31.000 054 21262.89 446.98 43085.02 48048.29 2021-02-23 04:23:32.000 054 21262.88 446.97 43084.99 48048.21 2021-02-23 04:23:33.000 054 21262.86 447.00 43084.97 48048.20 2021-02-23 04:23:34.000 054 21262.81 447.04 43084.95 48048.13 2021-02-23 04:23:35.000 054 21262.80 447.08 43084.90 48048.12 2021-02-23 04:23:36.000 054 21262.81 447.06 43084.88 48048.05 2021-02-23 04:23:37.000 054 21262.81 447.05 43084.83 48048.02 2021-02-23 04:23:38.000 054 21262.85 447.03 43084.83 48048.04 2021-02-23 04:23:39.000 054 21262.91 446.99 43084.82 48048.00 2021-02-23 04:23:40.000 054 21262.95 446.98 43084.82 48048.07 2021-02-23 04:23:41.000 054 21262.99 446.98 43084.79 48048.05 2021-02-23 04:23:42.000 054 21263.07 446.93 43084.80 48048.14 2021-02-23 04:23:43.000 054 21263.13 446.90 43084.83 48048.11 2021-02-23 04:23:44.000 054 21263.20 446.91 43084.81 48048.17 2021-02-23 04:23:45.000 054 21263.23 446.91 43084.84 48048.17 2021-02-23 04:23:46.000 054 21263.27 446.87 43084.84 48048.25 2021-02-23 04:23:47.000 054 21263.32 446.85 43084.85 48048.27 2021-02-23 04:23:48.000 054 21263.36 446.85 43084.88 48048.21 2021-02-23 04:23:49.000 054 21263.34 446.80 43084.88 48048.24 2021-02-23 04:23:50.000 054 21263.35 446.82 43084.86 48048.32 2021-02-23 04:23:51.000 054 21263.35 446.80 43084.89 48048.35 2021-02-23 04:23:52.000 054 21263.34 446.81 43084.90 48048.36 2021-02-23 04:23:53.000 054 21263.29 446.85 43084.89 48048.29 2021-02-23 04:23:54.000 054 21263.26 446.87 43084.83 48048.24 2021-02-23 04:23:55.000 054 21263.22 446.91 43084.80 48048.27 2021-02-23 04:23:56.000 054 21263.15 446.91 43084.83 48048.17 2021-02-23 04:23:57.000 054 21263.12 446.93 43084.83 48048.20 2021-02-23 04:23:58.000 054 21263.14 446.94 43084.83 48048.15 2021-02-23 04:23:59.000 054 21263.10 446.95 43084.80 48048.15 2021-02-23 04:24:00.000 054 21263.10 446.94 43084.79 48048.12 2021-02-23 04:24:01.000 054 21263.09 446.91 43084.76 48048.13 2021-02-23 04:24:02.000 054 21263.06 446.91 43084.78 48048.12 2021-02-23 04:24:03.000 054 21263.06 446.92 43084.79 48048.11 2021-02-23 04:24:04.000 054 21263.08 446.91 43084.77 48048.11 2021-02-23 04:24:05.000 054 21263.08 446.91 43084.78 48048.07 2021-02-23 04:24:06.000 054 21263.12 446.95 43084.80 48048.10 2021-02-23 04:24:07.000 054 21263.18 446.92 43084.81 48048.09 2021-02-23 04:24:08.000 054 21263.21 446.93 43084.81 48048.14 2021-02-23 04:24:09.000 054 21263.22 446.96 43084.78 48048.13 2021-02-23 04:24:10.000 054 21263.26 447.03 43084.78 48048.19 2021-02-23 04:24:11.000 054 21263.26 447.09 43084.77 48048.13 2021-02-23 04:24:12.000 054 21263.23 447.18 43084.75 48048.12 2021-02-23 04:24:13.000 054 21263.20 447.29 43084.71 48048.11 2021-02-23 04:24:14.000 054 21263.24 447.38 43084.63 48048.05 2021-02-23 04:24:15.000 054 21263.25 447.45 43084.60 48048.04 2021-02-23 04:24:16.000 054 21263.27 447.52 43084.57 48047.97 2021-02-23 04:24:17.000 054 21263.26 447.55 43084.58 48048.00 2021-02-23 04:24:18.000 054 21263.29 447.60 43084.57 48047.94 2021-02-23 04:24:19.000 054 21263.30 447.66 43084.56 48047.95 2021-02-23 04:24:20.000 054 21263.29 447.70 43084.56 48047.97 2021-02-23 04:24:21.000 054 21263.27 447.74 43084.59 48048.01 2021-02-23 04:24:22.000 054 21263.25 447.80 43084.58 48048.00 2021-02-23 04:24:23.000 054 21263.27 447.85 43084.56 48048.01 2021-02-23 04:24:24.000 054 21263.24 447.89 43084.55 48047.93 2021-02-23 04:24:25.000 054 21263.20 447.92 43084.56 48047.92 2021-02-23 04:24:26.000 054 21263.21 447.91 43084.56 48047.94 2021-02-23 04:24:27.000 054 21263.17 447.90 43084.60 48047.90 2021-02-23 04:24:28.000 054 21263.14 447.94 43084.58 48047.93 2021-02-23 04:24:29.000 054 21263.12 447.95 43084.57 48047.89 2021-02-23 04:24:30.000 054 21263.08 447.93 43084.58 48047.94 2021-02-23 04:24:31.000 054 21263.03 447.96 43084.55 48047.91 2021-02-23 04:24:32.000 054 21263.05 447.98 43084.54 48047.92 2021-02-23 04:24:33.000 054 21263.05 448.00 43084.55 48047.92 2021-02-23 04:24:34.000 054 21263.09 448.00 43084.55 48047.91 2021-02-23 04:24:35.000 054 21263.15 448.00 43084.55 48047.95 2021-02-23 04:24:36.000 054 21263.22 447.99 43084.58 48047.90 2021-02-23 04:24:37.000 054 21263.28 447.99 43084.58 48047.97 2021-02-23 04:24:38.000 054 21263.36 448.00 43084.60 48047.95 2021-02-23 04:24:39.000 054 21263.45 447.98 43084.60 48048.04 2021-02-23 04:24:40.000 054 21263.54 448.01 43084.60 48048.06 2021-02-23 04:24:41.000 054 21263.62 448.03 43084.63 48048.13 2021-02-23 04:24:42.000 054 21263.68 447.99 43084.66 48048.15 2021-02-23 04:24:43.000 054 21263.74 447.98 43084.66 48048.22 2021-02-23 04:24:44.000 054 21263.79 447.98 43084.72 48048.27 2021-02-23 04:24:45.000 054 21263.81 447.97 43084.72 48048.32 2021-02-23 04:24:46.000 054 21263.81 447.99 43084.72 48048.36 2021-02-23 04:24:47.000 054 21263.84 447.97 43084.73 48048.34 2021-02-23 04:24:48.000 054 21263.80 448.02 43084.76 48048.38 2021-02-23 04:24:49.000 054 21263.75 448.03 43084.73 48048.35 2021-02-23 04:24:50.000 054 21263.71 448.02 43084.78 48048.39 2021-02-23 04:24:51.000 054 21263.67 448.02 43084.77 48048.29 2021-02-23 04:24:52.000 054 21263.60 448.06 43084.78 48048.36 2021-02-23 04:24:53.000 054 21263.54 448.10 43084.79 48048.32 2021-02-23 04:24:54.000 054 21263.50 448.13 43084.81 48048.22 2021-02-23 04:24:55.000 054 21263.51 448.17 43084.77 48048.28 2021-02-23 04:24:56.000 054 21263.50 448.22 43084.78 48048.28 2021-02-23 04:24:57.000 054 21263.51 448.28 43084.77 48048.31 2021-02-23 04:24:58.000 054 21263.50 448.33 43084.77 48048.25 2021-02-23 04:24:59.000 054 21263.51 448.36 43084.74 48048.21 2021-02-23 04:25:00.000 054 21263.53 448.42 43084.75 48048.21 2021-02-23 04:25:01.000 054 21263.57 448.44 43084.72 48048.24 2021-02-23 04:25:02.000 054 21263.60 448.45 43084.69 48048.22 2021-02-23 04:25:03.000 054 21263.64 448.49 43084.74 48048.26 2021-02-23 04:25:04.000 054 21263.69 448.52 43084.74 48048.23 2021-02-23 04:25:05.000 054 21263.69 448.54 43084.73 48048.30 2021-02-23 04:25:06.000 054 21263.71 448.56 43084.72 48048.30 2021-02-23 04:25:07.000 054 21263.72 448.56 43084.74 48048.35 2021-02-23 04:25:08.000 054 21263.76 448.58 43084.77 48048.35 2021-02-23 04:25:09.000 054 21263.75 448.61 43084.77 48048.36 2021-02-23 04:25:10.000 054 21263.77 448.62 43084.80 48048.37 2021-02-23 04:25:11.000 054 21263.82 448.59 43084.78 48048.40 2021-02-23 04:25:12.000 054 21263.85 448.57 43084.80 48048.42 2021-02-23 04:25:13.000 054 21263.83 448.57 43084.80 48048.43 2021-02-23 04:25:14.000 054 21263.82 448.57 43084.81 48048.43 2021-02-23 04:25:15.000 054 21263.79 448.62 43084.80 48048.44 2021-02-23 04:25:16.000 054 21263.79 448.62 43084.76 48048.44 2021-02-23 04:25:17.000 054 21263.79 448.63 43084.75 48048.39 2021-02-23 04:25:18.000 054 21263.74 448.65 43084.75 48048.39 2021-02-23 04:25:19.000 054 21263.73 448.64 43084.70 48048.32 2021-02-23 04:25:20.000 054 21263.74 448.66 43084.69 48048.36 2021-02-23 04:25:21.000 054 21263.73 448.63 43084.70 48048.29 2021-02-23 04:25:22.000 054 21263.73 448.62 43084.68 48048.30 2021-02-23 04:25:23.000 054 21263.73 448.61 43084.66 48048.35 2021-02-23 04:25:24.000 054 21263.70 448.62 43084.66 48048.33 2021-02-23 04:25:25.000 054 21263.74 448.59 43084.68 48048.26 2021-02-23 04:25:26.000 054 21263.74 448.63 43084.69 48048.30 2021-02-23 04:25:27.000 054 21263.79 448.60 43084.70 48048.31 2021-02-23 04:25:28.000 054 21263.83 448.64 43084.71 48048.36 2021-02-23 04:25:29.000 054 21263.86 448.65 43084.68 48048.37 2021-02-23 04:25:30.000 054 21263.89 448.68 43084.70 48048.34 2021-02-23 04:25:31.000 054 21263.93 448.69 43084.70 48048.42 2021-02-23 04:25:32.000 054 21263.97 448.74 43084.69 48048.37 2021-02-23 04:25:33.000 054 21264.00 448.77 43084.73 48048.48 2021-02-23 04:25:34.000 054 21264.02 448.82 43084.75 48048.42 2021-02-23 04:25:35.000 054 21264.03 448.91 43084.76 48048.46 2021-02-23 04:25:36.000 054 21264.03 448.95 43084.75 48048.45 2021-02-23 04:25:37.000 054 21264.05 449.00 43084.77 48048.49 2021-02-23 04:25:38.000 054 21264.02 449.05 43084.78 48048.46 2021-02-23 04:25:39.000 054 21263.99 449.15 43084.76 48048.49 2021-02-23 04:25:40.000 054 21263.99 449.20 43084.75 48048.44 2021-02-23 04:25:41.000 054 21263.97 449.25 43084.76 48048.47 2021-02-23 04:25:42.000 054 21263.91 449.29 43084.75 48048.43 2021-02-23 04:25:43.000 054 21263.90 449.29 43084.76 48048.44 2021-02-23 04:25:44.000 054 21263.92 449.27 43084.78 48048.48 2021-02-23 04:25:45.000 054 21263.91 449.27 43084.88 48048.46 2021-02-23 04:25:46.000 054 21263.86 449.34 43084.88 48048.51 2021-02-23 04:25:47.000 054 21263.84 449.39 43084.88 48048.58 2021-02-23 04:25:48.000 054 21263.84 449.43 43084.91 48048.56 2021-02-23 04:25:49.000 054 21263.84 449.46 43084.89 48048.54 2021-02-23 04:25:50.000 054 21263.85 449.48 43084.91 48048.48 2021-02-23 04:25:51.000 054 21263.87 449.53 43084.93 48048.56 2021-02-23 04:25:52.000 054 21263.88 449.56 43084.93 48048.57 2021-02-23 04:25:53.000 054 21263.88 449.58 43084.89 48048.51 2021-02-23 04:25:54.000 054 21263.90 449.58 43084.91 48048.57 2021-02-23 04:25:55.000 054 21263.88 449.60 43084.89 48048.59 2021-02-23 04:25:56.000 054 21263.90 449.58 43084.89 48048.57 2021-02-23 04:25:57.000 054 21263.92 449.58 43084.91 48048.52 2021-02-23 04:25:58.000 054 21263.93 449.56 43084.89 48048.57 2021-02-23 04:25:59.000 054 21263.97 449.54 43084.87 48048.55 2021-02-23 04:26:00.000 054 21263.96 449.55 43084.88 48048.62 2021-02-23 04:26:01.000 054 21263.94 449.55 43084.90 48048.56 2021-02-23 04:26:02.000 054 21263.96 449.53 43084.92 48048.59 2021-02-23 04:26:03.000 054 21263.99 449.53 43084.92 48048.59 2021-02-23 04:26:04.000 054 21264.00 449.53 43084.93 48048.66 2021-02-23 04:26:05.000 054 21264.00 449.54 43084.92 48048.62 2021-02-23 04:26:06.000 054 21263.99 449.53 43084.94 48048.66 2021-02-23 04:26:07.000 054 21264.00 449.52 43084.94 48048.64 2021-02-23 04:26:08.000 054 21264.00 449.53 43084.94 48048.65 2021-02-23 04:26:09.000 054 21264.03 449.52 43084.95 48048.67 2021-02-23 04:26:10.000 054 21264.02 449.53 43084.96 48048.66 2021-02-23 04:26:11.000 054 21263.98 449.51 43084.98 48048.68 2021-02-23 04:26:12.000 054 21263.98 449.49 43085.01 48048.71 2021-02-23 04:26:13.000 054 21263.97 449.48 43085.00 48048.72 2021-02-23 04:26:14.000 054 21263.95 449.49 43085.03 48048.72 2021-02-23 04:26:15.000 054 21263.96 449.45 43085.05 48048.74 2021-02-23 04:26:16.000 054 21264.00 449.40 43085.06 48048.75 2021-02-23 04:26:17.000 054 21263.97 449.39 43085.08 48048.72 2021-02-23 04:26:18.000 054 21263.96 449.36 43085.12 48048.74 2021-02-23 04:26:19.000 054 21263.96 449.37 43085.11 48048.80 2021-02-23 04:26:20.000 054 21263.95 449.35 43085.11 48048.79 2021-02-23 04:26:21.000 054 21263.92 449.33 43085.11 48048.79 2021-02-23 04:26:22.000 054 21263.93 449.34 43085.15 48048.75 2021-02-23 04:26:23.000 054 21263.91 449.30 43085.12 48048.78 2021-02-23 04:26:24.000 054 21263.90 449.27 43085.16 48048.76 2021-02-23 04:26:25.000 054 21263.89 449.27 43085.19 48048.83 2021-02-23 04:26:26.000 054 21263.87 449.30 43085.19 48048.80 2021-02-23 04:26:27.000 054 21263.84 449.29 43085.20 48048.83 2021-02-23 04:26:28.000 054 21263.80 449.31 43085.17 48048.77 2021-02-23 04:26:29.000 054 21263.81 449.33 43085.20 48048.81 2021-02-23 04:26:30.000 054 21263.80 449.35 43085.19 48048.76 2021-02-23 04:26:31.000 054 21263.83 449.33 43085.15 48048.78 2021-02-23 04:26:32.000 054 21263.80 449.33 43085.14 48048.76 2021-02-23 04:26:33.000 054 21263.84 449.32 43085.15 48048.81 2021-02-23 04:26:34.000 054 21263.87 449.30 43085.18 48048.78 2021-02-23 04:26:35.000 054 21263.87 449.29 43085.19 48048.85 2021-02-23 04:26:36.000 054 21263.90 449.26 43085.21 48048.83 2021-02-23 04:26:37.000 054 21263.92 449.27 43085.22 48048.87 2021-02-23 04:26:38.000 054 21263.92 449.26 43085.21 48048.87 2021-02-23 04:26:39.000 054 21263.91 449.23 43085.22 48048.91 2021-02-23 04:26:40.000 054 21263.90 449.20 43085.25 48048.89 2021-02-23 04:26:41.000 054 21263.87 449.19 43085.26 48048.92 2021-02-23 04:26:42.000 054 21263.89 449.20 43085.28 48048.89 2021-02-23 04:26:43.000 054 21263.89 449.18 43085.28 48048.90 2021-02-23 04:26:44.000 054 21263.88 449.16 43085.28 48048.92 2021-02-23 04:26:45.000 054 21263.86 449.14 43085.28 48048.91 2021-02-23 04:26:46.000 054 21263.85 449.11 43085.37 48048.91 2021-02-23 04:26:47.000 054 21263.84 449.08 43085.35 48048.91 2021-02-23 04:26:48.000 054 21263.80 449.09 43085.34 48048.91 2021-02-23 04:26:49.000 054 21263.76 449.09 43085.37 48048.92 2021-02-23 04:26:50.000 054 21263.77 449.09 43085.33 48048.91 2021-02-23 04:26:51.000 054 21263.80 449.08 43085.36 48048.91 2021-02-23 04:26:52.000 054 21263.78 449.08 43085.37 48048.87 2021-02-23 04:26:53.000 054 21263.77 449.09 43085.37 48048.89 2021-02-23 04:26:54.000 054 21263.75 449.14 43085.34 48048.94 2021-02-23 04:26:55.000 054 21263.75 449.18 43085.33 48048.94 2021-02-23 04:26:56.000 054 21263.78 449.20 43085.33 48048.87 2021-02-23 04:26:57.000 054 21263.77 449.17 43085.28 48048.84 2021-02-23 04:26:58.000 054 21263.79 449.20 43085.27 48048.82 2021-02-23 04:26:59.000 054 21263.82 449.22 43085.26 48048.81 2021-02-23 04:27:00.000 054 21263.86 449.20 43085.27 48048.85 2021-02-23 04:27:01.000 054 21263.89 449.17 43085.28 48048.82 2021-02-23 04:27:02.000 054 21263.90 449.18 43085.26 48048.87 2021-02-23 04:27:03.000 054 21263.90 449.16 43085.29 48048.81 2021-02-23 04:27:04.000 054 21263.89 449.14 43085.28 48048.88 2021-02-23 04:27:05.000 054 21263.89 449.11 43085.27 48048.82 2021-02-23 04:27:06.000 054 21263.89 449.09 43085.28 48048.88 2021-02-23 04:27:07.000 054 21263.85 449.05 43085.26 48048.85 2021-02-23 04:27:08.000 054 21263.84 449.02 43085.29 48048.89 2021-02-23 04:27:09.000 054 21263.85 449.00 43085.33 48048.83 2021-02-23 04:27:10.000 054 21263.84 448.94 43085.29 48048.92 2021-02-23 04:27:11.000 054 21263.87 448.91 43085.33 48048.88 2021-02-23 04:27:12.000 054 21263.85 448.88 43085.31 48048.88 2021-02-23 04:27:13.000 054 21263.84 448.87 43085.31 48048.84 2021-02-23 04:27:14.000 054 21263.84 448.82 43085.31 48048.92 2021-02-23 04:27:15.000 054 21263.85 448.78 43085.33 48048.90 2021-02-23 04:27:16.000 054 21263.87 448.76 43085.35 48048.86 2021-02-23 04:27:17.000 054 21263.87 448.72 43085.36 48048.92 2021-02-23 04:27:18.000 054 21263.87 448.67 43085.38 48048.95 2021-02-23 04:27:19.000 054 21263.93 448.61 43085.36 48048.97 2021-02-23 04:27:20.000 054 21263.97 448.60 43085.38 48048.99 2021-02-23 04:27:21.000 054 21263.97 448.56 43085.41 48048.97 2021-02-23 04:27:22.000 054 21264.03 448.51 43085.42 48049.02 2021-02-23 04:27:23.000 054 21264.04 448.51 43085.39 48049.04 2021-02-23 04:27:24.000 054 21264.07 448.48 43085.39 48049.08 2021-02-23 04:27:25.000 054 21264.06 448.48 43085.45 48049.10 2021-02-23 04:27:26.000 054 21264.10 448.49 43085.47 48049.14 2021-02-23 04:27:27.000 054 21264.13 448.46 43085.45 48049.12 2021-02-23 04:27:28.000 054 21264.14 448.45 43085.47 48049.13 2021-02-23 04:27:29.000 054 21264.11 448.44 43085.46 48049.15 2021-02-23 04:27:30.000 054 21264.08 448.45 43085.49 48049.16 2021-02-23 04:27:31.000 054 21264.11 448.45 43085.45 48049.13 2021-02-23 04:27:32.000 054 21264.12 448.46 43085.47 48049.17 2021-02-23 04:27:33.000 054 21264.08 448.45 43085.45 48049.12 2021-02-23 04:27:34.000 054 21264.05 448.46 43085.44 48049.14 2021-02-23 04:27:35.000 054 21264.03 448.40 43085.45 48049.05 2021-02-23 04:27:36.000 054 21264.02 448.38 43085.45 48049.09 2021-02-23 04:27:37.000 054 21263.97 448.36 43085.44 48049.03 2021-02-23 04:27:38.000 054 21263.94 448.34 43085.45 48049.04 2021-02-23 04:27:39.000 054 21263.90 448.34 43085.42 48048.98 2021-02-23 04:27:40.000 054 21263.86 448.36 43085.38 48049.00 2021-02-23 04:27:41.000 054 21263.81 448.33 43085.37 48048.94 2021-02-23 04:27:42.000 054 21263.81 448.31 43085.34 48048.93 2021-02-23 04:27:43.000 054 21263.83 448.24 43085.34 48048.86 2021-02-23 04:27:44.000 054 21263.84 448.20 43085.33 48048.86 2021-02-23 04:27:45.000 054 21263.88 448.16 43085.31 48048.92 2021-02-23 04:27:46.000 054 21263.94 448.11 43085.28 48048.94 2021-02-23 04:27:47.000 054 21263.98 448.07 43085.27 48048.90 2021-02-23 04:27:48.000 054 21263.98 448.06 43085.30 48048.88 2021-02-23 04:27:49.000 054 21263.98 448.01 43085.33 48048.92 2021-02-23 04:27:50.000 054 21264.02 447.95 43085.30 48048.95 2021-02-23 04:27:51.000 054 21264.06 447.92 43085.31 48048.97 2021-02-23 04:27:52.000 054 21264.09 447.88 43085.33 48048.96 2021-02-23 04:27:53.000 054 21264.16 447.81 43085.32 48048.98 2021-02-23 04:27:54.000 054 21264.13 447.79 43085.30 48049.00 2021-02-23 04:27:55.000 054 21264.13 447.77 43085.33 48048.99 2021-02-23 04:27:56.000 054 21264.16 447.70 43085.33 48049.04 2021-02-23 04:27:57.000 054 21264.17 447.68 43085.34 48049.05 2021-02-23 04:27:58.000 054 21264.18 447.68 43085.27 48049.04 2021-02-23 04:27:59.000 054 21264.18 447.64 43085.29 48049.04 2021-02-23 04:28:00.000 054 21264.21 447.61 43085.32 48049.04 2021-02-23 04:28:01.000 054 21264.20 447.57 43085.33 48049.08 2021-02-23 04:28:02.000 054 21264.20 447.54 43085.34 48049.04 2021-02-23 04:28:03.000 054 21264.24 447.50 43085.35 48049.09 2021-02-23 04:28:04.000 054 21264.23 447.43 43085.36 48049.07 2021-02-23 04:28:05.000 054 21264.22 447.38 43085.37 48049.10 2021-02-23 04:28:06.000 054 21264.24 447.35 43085.41 48049.10 2021-02-23 04:28:07.000 054 21264.24 447.31 43085.41 48049.13 2021-02-23 04:28:08.000 054 21264.26 447.25 43085.39 48049.13 2021-02-23 04:28:09.000 054 21264.26 447.18 43085.42 48049.17 2021-02-23 04:28:10.000 054 21264.23 447.15 43085.41 48049.11 2021-02-23 04:28:11.000 054 21264.21 447.14 43085.41 48049.18 2021-02-23 04:28:12.000 054 21264.17 447.13 43085.38 48049.10 2021-02-23 04:28:13.000 054 21264.13 447.12 43085.36 48049.08 2021-02-23 04:28:14.000 054 21264.14 447.09 43085.30 48049.01 2021-02-23 04:28:15.000 054 21264.13 447.01 43085.25 48048.96 2021-02-23 04:28:16.000 054 21264.11 446.94 43085.24 48048.95 2021-02-23 04:28:17.000 054 21264.11 446.86 43085.21 48048.93 2021-02-23 04:28:18.000 054 21264.12 446.78 43085.23 48048.89 2021-02-23 04:28:19.000 054 21264.14 446.67 43085.28 48048.93 2021-02-23 04:28:20.000 054 21264.13 446.55 43085.29 48048.92 2021-02-23 04:28:21.000 054 21264.13 446.45 43085.29 48048.95 2021-02-23 04:28:22.000 054 21264.11 446.32 43085.29 48048.92 2021-02-23 04:28:23.000 054 21264.08 446.19 43085.30 48048.98 2021-02-23 04:28:24.000 054 21264.05 446.03 43085.34 48048.92 2021-02-23 04:28:25.000 054 21264.03 445.90 43085.35 48049.03 2021-02-23 04:28:26.000 054 21263.97 445.76 43085.38 48048.94 2021-02-23 04:28:27.000 054 21263.92 445.59 43085.44 48049.03 2021-02-23 04:28:28.000 054 21263.93 445.41 43085.48 48048.99 2021-02-23 04:28:29.000 054 21263.90 445.23 43085.52 48049.02 2021-02-23 04:28:30.000 054 21263.86 445.06 43085.54 48049.03 2021-02-23 04:28:31.000 054 21263.86 444.91 43085.62 48049.11 2021-02-23 04:28:32.000 054 21263.84 444.80 43085.65 48049.15 2021-02-23 04:28:33.000 054 21263.82 444.68 43085.65 48049.12 2021-02-23 04:28:34.000 054 21263.84 444.56 43085.68 48049.12 2021-02-23 04:28:35.000 054 21263.90 444.47 43085.73 48049.21 2021-02-23 04:28:36.000 054 21263.97 444.38 43085.76 48049.18 2021-02-23 04:28:37.000 054 21264.01 444.33 43085.74 48049.26 2021-02-23 04:28:38.000 054 21264.09 444.33 43085.76 48049.30 2021-02-23 04:28:39.000 054 21264.16 444.35 43085.76 48049.35 2021-02-23 04:28:40.000 054 21264.22 444.39 43085.73 48049.36 2021-02-23 04:28:41.000 054 21264.27 444.46 43085.76 48049.43 2021-02-23 04:28:42.000 054 21264.32 444.55 43085.79 48049.41 2021-02-23 04:28:43.000 054 21264.39 444.65 43085.77 48049.46 2021-02-23 04:28:44.000 054 21264.42 444.78 43085.72 48049.47 2021-02-23 04:28:45.000 054 21264.44 444.87 43085.72 48049.49 2021-02-23 04:28:46.000 054 21264.46 444.97 43085.69 48049.47 2021-02-23 04:28:47.000 054 21264.39 445.09 43085.63 48049.45 2021-02-23 04:28:48.000 054 21264.33 445.14 43085.63 48049.39 2021-02-23 04:28:49.000 054 21264.28 445.19 43085.61 48049.41 2021-02-23 04:28:50.000 054 21264.19 445.24 43085.58 48049.29 2021-02-23 04:28:51.000 054 21264.10 445.28 43085.55 48049.29 2021-02-23 04:28:52.000 054 21264.04 445.25 43085.53 48049.17 2021-02-23 04:28:53.000 054 21263.95 445.20 43085.54 48049.19 2021-02-23 04:28:54.000 054 21263.90 445.11 43085.57 48049.08 2021-02-23 04:28:55.000 054 21263.84 445.06 43085.57 48049.10 2021-02-23 04:28:56.000 054 21263.81 444.98 43085.54 48049.04 2021-02-23 04:28:57.000 054 21263.84 444.89 43085.55 48049.09 2021-02-23 04:28:58.000 054 21263.89 444.79 43085.55 48049.05 2021-02-23 04:28:59.000 054 21263.93 444.68 43085.55 48049.15 2021-02-23 04:29:00.000 054 21263.98 444.63 43085.57 48049.12 2021-02-23 04:29:01.000 054 21264.02 444.53 43085.59 48049.20 2021-02-23 04:29:02.000 054 21264.07 444.44 43085.61 48049.17 2021-02-23 04:29:03.000 054 21264.12 444.39 43085.60 48049.25 2021-02-23 04:29:04.000 054 21264.17 444.31 43085.57 48049.20 2021-02-23 04:29:05.000 054 21264.23 444.22 43085.61 48049.28 2021-02-23 04:29:06.000 054 21264.31 444.11 43085.60 48049.29 2021-02-23 04:29:07.000 054 21264.39 444.06 43085.63 48049.34 2021-02-23 04:29:08.000 054 21264.48 444.02 43085.67 48049.35 2021-02-23 04:29:09.000 054 21264.56 444.07 43085.63 48049.43 2021-02-23 04:29:10.000 054 21264.63 444.13 43085.65 48049.47 2021-02-23 04:29:11.000 054 21264.67 444.12 43085.69 48049.51 2021-02-23 04:29:12.000 054 21264.66 444.16 43085.67 48049.55 2021-02-23 04:29:13.000 054 21264.56 444.15 43085.67 48049.53 2021-02-23 04:29:14.000 054 21264.43 444.05 43085.70 48049.37 2021-02-23 04:29:15.000 054 21264.28 443.93 43085.68 48049.40 2021-02-23 04:29:16.000 054 21264.09 443.80 43085.66 48049.30 2021-02-23 04:29:17.000 054 21263.94 443.62 43085.69 48049.25 2021-02-23 04:29:18.000 054 21263.84 443.45 43085.68 48049.19 2021-02-23 04:29:19.000 054 21263.73 443.26 43085.69 48049.14 2021-02-23 04:29:20.000 054 21263.75 443.11 43085.69 48049.12 2021-02-23 04:29:21.000 054 21263.80 443.03 43085.74 48049.16 2021-02-23 04:29:22.000 054 21263.89 442.92 43085.76 48049.16 2021-02-23 04:29:23.000 054 21263.99 442.85 43085.76 48049.24 2021-02-23 04:29:24.000 054 21264.08 442.81 43085.77 48049.25 2021-02-23 04:29:25.000 054 21264.18 442.76 43085.78 48049.32 2021-02-23 04:29:26.000 054 21264.30 442.71 43085.77 48049.36 2021-02-23 04:29:27.000 054 21264.37 442.73 43085.73 48049.42 2021-02-23 04:29:28.000 054 21264.47 442.73 43085.77 48049.43 2021-02-23 04:29:29.000 054 21264.53 442.72 43085.78 48049.52 2021-02-23 04:29:30.000 054 21264.57 442.64 43085.76 48049.52 2021-02-23 04:29:31.000 054 21264.55 442.57 43085.77 48049.61 2021-02-23 04:29:32.000 054 21264.52 442.52 43085.77 48049.60 2021-02-23 04:29:33.000 054 21264.46 442.38 43085.83 48049.57 2021-02-23 04:29:34.000 054 21264.33 442.22 43085.85 48049.49 2021-02-23 04:29:35.000 054 21264.16 442.05 43085.87 48049.52 2021-02-23 04:29:36.000 054 21264.01 441.90 43085.88 48049.47 2021-02-23 04:29:37.000 054 21263.90 441.76 43085.92 48049.43 2021-02-23 04:29:38.000 054 21263.90 441.63 43085.97 48049.42 2021-02-23 04:29:39.000 054 21263.93 441.55 43085.99 48049.42 2021-02-23 04:29:40.000 054 21263.97 441.52 43085.98 48049.46 2021-02-23 04:29:41.000 054 21264.08 441.49 43086.03 48049.49 2021-02-23 04:29:42.000 054 21264.16 441.56 43086.01 48049.57 2021-02-23 04:29:43.000 054 21264.18 441.66 43086.00 48049.53 2021-02-23 04:29:44.000 054 21264.16 441.74 43086.00 48049.56 2021-02-23 04:29:45.000 054 21264.12 441.81 43086.01 48049.57 2021-02-23 04:29:46.000 054 21264.05 441.85 43085.97 48049.54 2021-02-23 04:29:47.000 054 21263.99 441.87 43085.94 48049.45 2021-02-23 04:29:48.000 054 21263.92 441.90 43085.95 48049.46 2021-02-23 04:29:49.000 054 21263.89 441.92 43085.95 48049.40 2021-02-23 04:29:50.000 054 21263.88 441.91 43085.92 48049.39 2021-02-23 04:29:51.000 054 21263.85 441.89 43085.89 48049.31 2021-02-23 04:29:52.000 054 21263.79 441.83 43085.90 48049.37 2021-02-23 04:29:53.000 054 21263.75 441.80 43085.93 48049.27 2021-02-23 04:29:54.000 054 21263.69 441.76 43085.92 48049.25 2021-02-23 04:29:55.000 054 21263.64 441.75 43085.93 48049.20 2021-02-23 04:29:56.000 054 21263.60 441.73 43085.90 48049.22 2021-02-23 04:29:57.000 054 21263.61 441.71 43085.88 48049.17 2021-02-23 04:29:58.000 054 21263.65 441.69 43085.86 48049.21 2021-02-23 04:29:59.000 054 21263.66 441.68 43085.86 48049.18 2021-02-23 04:30:00.000 054 21263.71 441.65 43085.85 48049.21 2021-02-23 04:30:01.000 054 21263.76 441.60 43085.88 48049.20 2021-02-23 04:30:02.000 054 21263.75 441.56 43085.86 48049.23 2021-02-23 04:30:03.000 054 21263.70 441.49 43085.88 48049.21 2021-02-23 04:30:04.000 054 21263.66 441.44 43085.91 48049.23 2021-02-23 04:30:05.000 054 21263.58 441.41 43085.90 48049.17 2021-02-23 04:30:06.000 054 21263.53 441.38 43085.89 48049.19 2021-02-23 04:30:07.000 054 21263.47 441.36 43085.91 48049.11 2021-02-23 04:30:08.000 054 21263.37 441.36 43085.92 48049.16 2021-02-23 04:30:09.000 054 21263.35 441.33 43085.95 48049.19 2021-02-23 04:30:10.000 054 21263.35 441.30 43085.98 48049.15 2021-02-23 04:30:11.000 054 21263.35 441.26 43085.98 48049.15 2021-02-23 04:30:12.000 054 21263.37 441.22 43085.99 48049.16 2021-02-23 04:30:13.000 054 21263.44 441.18 43086.02 48049.22 2021-02-23 04:30:14.000 054 21263.52 441.17 43086.05 48049.30 2021-02-23 04:30:15.000 054 21263.55 441.17 43086.06 48049.29 2021-02-23 04:30:16.000 054 21263.64 441.16 43086.09 48049.39 2021-02-23 04:30:17.000 054 21263.67 441.13 43086.08 48049.38 2021-02-23 04:30:18.000 054 21263.70 441.16 43086.07 48049.42 2021-02-23 04:30:19.000 054 21263.72 441.21 43086.06 48049.41 2021-02-23 04:30:20.000 054 21263.71 441.19 43086.05 48049.43 2021-02-23 04:30:21.000 054 21263.71 441.15 43086.08 48049.39 2021-02-23 04:30:22.000 054 21263.75 441.13 43086.09 48049.46 2021-02-23 04:30:23.000 054 21263.70 441.12 43086.07 48049.38 2021-02-23 04:30:24.000 054 21263.65 441.10 43086.09 48049.37 2021-02-23 04:30:25.000 054 21263.59 441.14 43086.11 48049.40 2021-02-23 04:30:26.000 054 21263.53 441.18 43086.09 48049.34 2021-02-23 04:30:27.000 054 21263.51 441.21 43086.06 48049.36 2021-02-23 04:30:28.000 054 21263.48 441.27 43086.02 48049.31 2021-02-23 04:30:29.000 054 21263.50 441.28 43086.04 48049.30 2021-02-23 04:30:30.000 054 21263.50 441.29 43086.02 48049.26 2021-02-23 04:30:31.000 054 21263.50 441.32 43086.02 48049.30 2021-02-23 04:30:32.000 054 21263.50 441.31 43086.00 48049.22 2021-02-23 04:30:33.000 054 21263.50 441.32 43085.99 48049.24 2021-02-23 04:30:34.000 054 21263.51 441.34 43085.97 48049.22 2021-02-23 04:30:35.000 054 21263.50 441.35 43085.95 48049.24 2021-02-23 04:30:36.000 054 21263.53 441.32 43085.93 48049.25 2021-02-23 04:30:37.000 054 21263.55 441.31 43085.93 48049.27 2021-02-23 04:30:38.000 054 21263.59 441.28 43085.92 48049.23 2021-02-23 04:30:39.000 054 21263.64 441.24 43085.93 48049.27 2021-02-23 04:30:40.000 054 21263.67 441.20 43085.91 48049.24 2021-02-23 04:30:41.000 054 21263.70 441.16 43085.93 48049.31 2021-02-23 04:30:42.000 054 21263.75 441.12 43085.94 48049.29 2021-02-23 04:30:43.000 054 21263.78 441.05 43085.95 48049.34 2021-02-23 04:30:44.000 054 21263.78 441.03 43085.95 48049.28 2021-02-23 04:30:45.000 054 21263.79 440.98 43085.95 48049.36 2021-02-23 04:30:46.000 054 21263.74 440.88 43085.97 48049.30 2021-02-23 04:30:47.000 054 21263.66 440.84 43085.96 48049.37 2021-02-23 04:30:48.000 054 21263.62 440.71 43085.96 48049.29 2021-02-23 04:30:49.000 054 21263.52 440.63 43086.01 48049.31 2021-02-23 04:30:50.000 054 21263.46 440.49 43085.99 48049.22 2021-02-23 04:30:51.000 054 21263.42 440.35 43086.00 48049.27 2021-02-23 04:30:52.000 054 21263.38 440.24 43086.03 48049.20 2021-02-23 04:30:53.000 054 21263.32 440.19 43086.02 48049.23 2021-02-23 04:30:54.000 054 21263.29 440.10 43086.00 48049.14 2021-02-23 04:30:55.000 054 21263.27 440.02 43086.00 48049.21 2021-02-23 04:30:56.000 054 21263.30 439.91 43086.03 48049.13 2021-02-23 04:30:57.000 054 21263.39 439.82 43086.02 48049.21 2021-02-23 04:30:58.000 054 21263.44 439.77 43086.04 48049.19 2021-02-23 04:30:59.000 054 21263.54 439.73 43086.07 48049.26 2021-02-23 04:31:00.000 054 21263.64 439.74 43086.03 48049.27 2021-02-23 04:31:01.000 054 21263.73 439.80 43086.03 48049.31 2021-02-23 04:31:02.000 054 21263.77 439.82 43086.02 48049.33 2021-02-23 04:31:03.000 054 21263.80 439.88 43085.99 48049.35 2021-02-23 04:31:04.000 054 21263.86 439.94 43085.98 48049.33 2021-02-23 04:31:05.000 054 21263.89 439.94 43085.99 48049.39 2021-02-23 04:31:06.000 054 21263.89 439.96 43086.01 48049.37 2021-02-23 04:31:07.000 054 21263.86 439.99 43086.01 48049.40 2021-02-23 04:31:08.000 054 21263.82 440.01 43086.00 48049.45 2021-02-23 04:31:09.000 054 21263.75 440.04 43086.00 48049.39 2021-02-23 04:31:10.000 054 21263.64 440.11 43086.00 48049.34 2021-02-23 04:31:11.000 054 21263.58 440.11 43086.02 48049.35 2021-02-23 04:31:12.000 054 21263.53 440.14 43085.98 48049.25 2021-02-23 04:31:13.000 054 21263.47 440.15 43086.00 48049.32 2021-02-23 04:31:14.000 054 21263.42 440.17 43086.00 48049.23 2021-02-23 04:31:15.000 054 21263.43 440.17 43086.03 48049.24 2021-02-23 04:31:16.000 054 21263.46 440.19 43086.00 48049.20 2021-02-23 04:31:17.000 054 21263.48 440.18 43085.98 48049.22 2021-02-23 04:31:18.000 054 21263.52 440.21 43085.99 48049.20 2021-02-23 04:31:19.000 054 21263.57 440.21 43085.98 48049.24 2021-02-23 04:31:20.000 054 21263.61 440.21 43085.97 48049.19 2021-02-23 04:31:21.000 054 21263.61 440.19 43085.95 48049.25 2021-02-23 04:31:22.000 054 21263.67 440.17 43085.95 48049.19 2021-02-23 04:31:23.000 054 21263.69 440.14 43085.95 48049.27 2021-02-23 04:31:24.000 054 21263.71 440.09 43085.95 48049.25 2021-02-23 04:31:25.000 054 21263.74 440.05 43085.92 48049.27 2021-02-23 04:31:26.000 054 21263.75 439.97 43085.96 48049.28 2021-02-23 04:31:27.000 054 21263.78 439.92 43085.96 48049.31 2021-02-23 04:31:28.000 054 21263.83 439.85 43085.96 48049.31 2021-02-23 04:31:29.000 054 21263.84 439.80 43085.93 48049.34 2021-02-23 04:31:30.000 054 21263.84 439.80 43085.94 48049.34 2021-02-23 04:31:31.000 054 21263.82 439.81 43085.89 48049.35 2021-02-23 04:31:32.000 054 21263.80 439.77 43085.88 48049.28 2021-02-23 04:31:33.000 054 21263.79 439.74 43085.86 48049.29 2021-02-23 04:31:34.000 054 21263.79 439.65 43085.84 48049.26 2021-02-23 04:31:35.000 054 21263.79 439.58 43085.88 48049.26 2021-02-23 04:31:36.000 054 21263.80 439.51 43085.89 48049.26 2021-02-23 04:31:37.000 054 21263.81 439.45 43085.91 48049.33 2021-02-23 04:31:38.000 054 21263.82 439.41 43085.94 48049.36 2021-02-23 04:31:39.000 054 21263.81 439.40 43085.95 48049.34 2021-02-23 04:31:40.000 054 21263.82 439.35 43085.96 48049.31 2021-02-23 04:31:41.000 054 21263.80 439.30 43086.00 48049.35 2021-02-23 04:31:42.000 054 21263.79 439.27 43086.00 48049.41 2021-02-23 04:31:43.000 054 21263.81 439.30 43086.02 48049.43 2021-02-23 04:31:44.000 054 21263.79 439.33 43086.03 48049.43 2021-02-23 04:31:45.000 054 21263.80 439.34 43086.04 48049.41 2021-02-23 04:31:46.000 054 21263.83 439.40 43086.04 48049.42 2021-02-23 04:31:47.000 054 21263.87 439.47 43086.06 48049.46 2021-02-23 04:31:48.000 054 21263.90 439.55 43086.03 48049.46 2021-02-23 04:31:49.000 054 21263.93 439.62 43086.00 48049.49 2021-02-23 04:31:50.000 054 21263.96 439.67 43086.02 48049.48 2021-02-23 04:31:51.000 054 21264.00 439.77 43085.98 48049.48 2021-02-23 04:31:52.000 054 21263.98 439.84 43085.95 48049.50 2021-02-23 04:31:53.000 054 21263.95 439.91 43085.94 48049.44 2021-02-23 04:31:54.000 054 21263.94 439.99 43085.91 48049.43 2021-02-23 04:31:55.000 054 21263.94 440.02 43085.89 48049.40 2021-02-23 04:31:56.000 054 21263.95 440.06 43085.84 48049.35 2021-02-23 04:31:57.000 054 21263.96 440.11 43085.78 48049.31 2021-02-23 04:31:58.000 054 21263.98 440.11 43085.80 48049.33 2021-02-23 04:31:59.000 054 21264.03 440.08 43085.78 48049.28 2021-02-23 04:32:00.000 054 21264.06 440.03 43085.80 48049.32 2021-02-23 04:32:01.000 054 21264.03 440.04 43085.81 48049.29 2021-02-23 04:32:02.000 054 21264.02 440.00 43085.76 48049.34 2021-02-23 04:32:03.000 054 21263.98 439.97 43085.75 48049.26 2021-02-23 04:32:04.000 054 21263.94 439.97 43085.77 48049.27 2021-02-23 04:32:05.000 054 21263.92 439.90 43085.76 48049.23 2021-02-23 04:32:06.000 054 21263.92 439.86 43085.79 48049.24 2021-02-23 04:32:07.000 054 21263.88 439.82 43085.75 48049.21 2021-02-23 04:32:08.000 054 21263.92 439.75 43085.72 48049.22 2021-02-23 04:32:09.000 054 21263.92 439.66 43085.71 48049.17 2021-02-23 04:32:10.000 054 21263.91 439.54 43085.70 48049.19 2021-02-23 04:32:11.000 054 21263.89 439.44 43085.71 48049.15 2021-02-23 04:32:12.000 054 21263.92 439.35 43085.70 48049.20 2021-02-23 04:32:13.000 054 21263.96 439.27 43085.74 48049.18 2021-02-23 04:32:14.000 054 21264.00 439.22 43085.73 48049.24 2021-02-23 04:32:15.000 054 21264.07 439.20 43085.76 48049.21 2021-02-23 04:32:16.000 054 21264.09 439.19 43085.72 48049.27 2021-02-23 04:32:17.000 054 21264.10 439.20 43085.75 48049.26 2021-02-23 04:32:18.000 054 21264.09 439.20 43085.73 48049.27 2021-02-23 04:32:19.000 054 21264.14 439.22 43085.71 48049.32 2021-02-23 04:32:20.000 054 21264.18 439.30 43085.69 48049.35 2021-02-23 04:32:21.000 054 21264.19 439.30 43085.70 48049.27 2021-02-23 04:32:22.000 054 21264.22 439.28 43085.65 48049.31 2021-02-23 04:32:23.000 054 21264.24 439.29 43085.64 48049.25 2021-02-23 04:32:24.000 054 21264.22 439.29 43085.68 48049.27 2021-02-23 04:32:25.000 054 21264.17 439.29 43085.69 48049.27 2021-02-23 04:32:26.000 054 21264.14 439.29 43085.65 48049.27 2021-02-23 04:32:27.000 054 21264.09 439.33 43085.63 48049.23 2021-02-23 04:32:28.000 054 21264.07 439.34 43085.61 48049.21 2021-02-23 04:32:29.000 054 21264.06 439.31 43085.60 48049.16 2021-02-23 04:32:30.000 054 21264.01 439.36 43085.63 48049.19 2021-02-23 04:32:31.000 054 21263.99 439.38 43085.63 48049.13 2021-02-23 04:32:32.000 054 21263.98 439.44 43085.62 48049.14 2021-02-23 04:32:33.000 054 21263.98 439.49 43085.61 48049.11 2021-02-23 04:32:34.000 054 21264.01 439.55 43085.59 48049.14 2021-02-23 04:32:35.000 054 21264.06 439.60 43085.55 48049.08 2021-02-23 04:32:36.000 054 21264.07 439.66 43085.55 48049.13 2021-02-23 04:32:37.000 054 21264.06 439.68 43085.55 48049.10 2021-02-23 04:32:38.000 054 21264.12 439.72 43085.55 48049.12 2021-02-23 04:32:39.000 054 21264.15 439.73 43085.48 48049.06 2021-02-23 04:32:40.000 054 21264.17 439.76 43085.47 48049.12 2021-02-23 04:32:41.000 054 21264.24 439.75 43085.50 48049.10 2021-02-23 04:32:42.000 054 21264.30 439.69 43085.51 48049.15 2021-02-23 04:32:43.000 054 21264.36 439.66 43085.56 48049.17 2021-02-23 04:32:44.000 054 21264.40 439.64 43085.62 48049.30 2021-02-23 04:32:45.000 054 21264.45 439.63 43085.64 48049.27 2021-02-23 04:32:46.000 054 21264.51 439.60 43085.65 48049.36 2021-02-23 04:32:47.000 054 21264.54 439.56 43085.67 48049.34 2021-02-23 04:32:48.000 054 21264.52 439.53 43085.68 48049.40 2021-02-23 04:32:49.000 054 21264.54 439.48 43085.66 48049.41 2021-02-23 04:32:50.000 054 21264.55 439.43 43085.65 48049.48 2021-02-23 04:32:51.000 054 21264.57 439.37 43085.65 48049.45 2021-02-23 04:32:52.000 054 21264.58 439.29 43085.67 48049.40 2021-02-23 04:32:53.000 054 21264.55 439.21 43085.71 48049.40 2021-02-23 04:32:54.000 054 21264.51 439.14 43085.69 48049.48 2021-02-23 04:32:55.000 054 21264.45 439.07 43085.74 48049.40 2021-02-23 04:32:56.000 054 21264.41 438.99 43085.72 48049.45 2021-02-23 04:32:57.000 054 21264.39 438.90 43085.72 48049.39 2021-02-23 04:32:58.000 054 21264.40 438.82 43085.73 48049.44 2021-02-23 04:32:59.000 054 21264.36 438.80 43085.71 48049.38 2021-02-23 04:33:00.000 054 21264.33 438.81 43085.68 48049.41 2021-02-23 04:33:01.000 054 21264.37 438.75 43085.66 48049.33 2021-02-23 04:33:02.000 054 21264.36 438.71 43085.64 48049.36 2021-02-23 04:33:03.000 054 21264.37 438.64 43085.64 48049.30 2021-02-23 04:33:04.000 054 21264.39 438.61 43085.62 48049.33 2021-02-23 04:33:05.000 054 21264.43 438.59 43085.59 48049.30 2021-02-23 04:33:06.000 054 21264.49 438.55 43085.58 48049.34 2021-02-23 04:33:07.000 054 21264.53 438.51 43085.62 48049.37 2021-02-23 04:33:08.000 054 21264.59 438.50 43085.64 48049.43 2021-02-23 04:33:09.000 054 21264.61 438.54 43085.65 48049.45 2021-02-23 04:33:10.000 054 21264.65 438.58 43085.67 48049.50 2021-02-23 04:33:11.000 054 21264.65 438.66 43085.70 48049.50 2021-02-23 04:33:12.000 054 21264.67 438.70 43085.67 48049.53 2021-02-23 04:33:13.000 054 21264.70 438.75 43085.69 48049.53 2021-02-23 04:33:14.000 054 21264.71 438.83 43085.69 48049.55 2021-02-23 04:33:15.000 054 21264.74 438.86 43085.69 48049.55 2021-02-23 04:33:16.000 054 21264.75 438.90 43085.71 48049.54 2021-02-23 04:33:17.000 054 21264.75 438.95 43085.69 48049.51 2021-02-23 04:33:18.000 054 21264.76 439.01 43085.72 48049.50 2021-02-23 04:33:19.000 054 21264.78 439.03 43085.73 48049.56 2021-02-23 04:33:20.000 054 21264.78 439.01 43085.74 48049.63 2021-02-23 04:33:21.000 054 21264.76 439.00 43085.76 48049.58 2021-02-23 04:33:22.000 054 21264.74 438.98 43085.80 48049.57 2021-02-23 04:33:23.000 054 21264.71 438.92 43085.80 48049.58 2021-02-23 04:33:24.000 054 21264.68 438.87 43085.83 48049.59 2021-02-23 04:33:25.000 054 21264.65 438.81 43085.82 48049.64 2021-02-23 04:33:26.000 054 21264.65 438.75 43085.87 48049.59 2021-02-23 04:33:27.000 054 21264.68 438.70 43085.88 48049.63 2021-02-23 04:33:28.000 054 21264.67 438.62 43085.89 48049.62 2021-02-23 04:33:29.000 054 21264.66 438.57 43085.89 48049.65 2021-02-23 04:33:30.000 054 21264.69 438.49 43085.89 48049.66 2021-02-23 04:33:31.000 054 21264.73 438.41 43085.90 48049.72 2021-02-23 04:33:32.000 054 21264.82 438.34 43085.91 48049.69 2021-02-23 04:33:33.000 054 21264.91 438.27 43085.96 48049.77 2021-02-23 04:33:34.000 054 21264.99 438.23 43085.94 48049.81 2021-02-23 04:33:35.000 054 21265.07 438.17 43085.95 48049.84 2021-02-23 04:33:36.000 054 21265.15 438.12 43085.95 48049.89 2021-02-23 04:33:37.000 054 21265.25 438.05 43086.00 48049.97 2021-02-23 04:33:38.000 054 21265.28 438.04 43086.02 48049.99 2021-02-23 04:33:39.000 054 21265.25 438.04 43086.02 48050.02 2021-02-23 04:33:40.000 054 21265.24 438.02 43086.04 48050.08 2021-02-23 04:33:41.000 054 21265.24 438.03 43086.03 48050.04 2021-02-23 04:33:42.000 054 21265.24 438.01 43086.01 48050.01 2021-02-23 04:33:43.000 054 21265.20 438.02 43085.98 48050.01 2021-02-23 04:33:44.000 054 21265.22 437.99 43086.02 48050.03 2021-02-23 04:33:45.000 054 21265.14 438.00 43085.99 48049.98 2021-02-23 04:33:46.000 054 21265.08 438.07 43085.96 48050.00 2021-02-23 04:33:47.000 054 21265.08 438.10 43085.95 48049.88 2021-02-23 04:33:48.000 054 21265.04 438.14 43085.92 48049.90 2021-02-23 04:33:49.000 054 21265.03 438.11 43085.92 48049.77 2021-02-23 04:33:50.000 054 21264.99 438.12 43085.87 48049.84 2021-02-23 04:33:51.000 054 21264.92 438.12 43085.83 48049.72 2021-02-23 04:33:52.000 054 21264.89 438.16 43085.82 48049.77 2021-02-23 04:33:53.000 054 21264.89 438.17 43085.83 48049.77 2021-02-23 04:33:54.000 054 21264.91 438.18 43085.82 48049.70 2021-02-23 04:33:55.000 054 21264.92 438.22 43085.79 48049.65 2021-02-23 04:33:56.000 054 21264.90 438.20 43085.80 48049.69 2021-02-23 04:33:57.000 054 21264.93 438.18 43085.82 48049.74 2021-02-23 04:33:58.000 054 21264.98 438.17 43085.80 48049.70 2021-02-23 04:33:59.000 054 21264.96 438.15 43085.78 48049.71 2021-02-23 04:34:00.000 054 21265.00 438.13 43085.78 48049.70 2021-02-23 04:34:01.000 054 21265.07 438.08 43085.80 48049.74 2021-02-23 04:34:02.000 054 21265.13 438.03 43085.81 48049.74 2021-02-23 04:34:03.000 054 21265.17 437.97 43085.82 48049.81 2021-02-23 04:34:04.000 054 21265.19 437.92 43085.81 48049.78 2021-02-23 04:34:05.000 054 21265.19 437.90 43085.82 48049.82 2021-02-23 04:34:06.000 054 21265.18 437.88 43085.79 48049.76 2021-02-23 04:34:07.000 054 21265.19 437.88 43085.78 48049.82 2021-02-23 04:34:08.000 054 21265.21 437.86 43085.76 48049.75 2021-02-23 04:34:09.000 054 21265.25 437.84 43085.75 48049.79 2021-02-23 04:34:10.000 054 21265.24 437.80 43085.73 48049.74 2021-02-23 04:34:11.000 054 21265.18 437.76 43085.72 48049.74 2021-02-23 04:34:12.000 054 21265.17 437.73 43085.73 48049.71 2021-02-23 04:34:13.000 054 21265.13 437.74 43085.70 48049.73 2021-02-23 04:34:14.000 054 21265.09 437.76 43085.68 48049.69 2021-02-23 04:34:15.000 054 21265.09 437.76 43085.67 48049.67 2021-02-23 04:34:16.000 054 21265.14 437.77 43085.67 48049.70 2021-02-23 04:34:17.000 054 21265.13 437.77 43085.64 48049.70 2021-02-23 04:34:18.000 054 21265.11 437.77 43085.66 48049.64 2021-02-23 04:34:19.000 054 21265.13 437.76 43085.63 48049.59 2021-02-23 04:34:20.000 054 21265.15 437.72 43085.63 48049.61 2021-02-23 04:34:21.000 054 21265.12 437.69 43085.65 48049.66 2021-02-23 04:34:22.000 054 21265.12 437.64 43085.64 48049.65 2021-02-23 04:34:23.000 054 21265.09 437.60 43085.58 48049.53 2021-02-23 04:34:24.000 054 21265.09 437.57 43085.58 48049.55 2021-02-23 04:34:25.000 054 21265.03 437.56 43085.58 48049.56 2021-02-23 04:34:26.000 054 21264.94 437.52 43085.57 48049.55 2021-02-23 04:34:27.000 054 21264.84 437.57 43085.55 48049.53 2021-02-23 04:34:28.000 054 21264.77 437.61 43085.50 48049.45 2021-02-23 04:34:29.000 054 21264.76 437.61 43085.47 48049.36 2021-02-23 04:34:30.000 054 21264.74 437.60 43085.42 48049.28 2021-02-23 04:34:31.000 054 21264.74 437.57 43085.36 48049.26 2021-02-23 04:34:32.000 054 21264.71 437.57 43085.33 48049.22 2021-02-23 04:34:33.000 054 21264.73 437.52 43085.34 48049.21 2021-02-23 04:34:34.000 054 21264.73 437.50 43085.35 48049.21 2021-02-23 04:34:35.000 054 21264.72 437.48 43085.31 48049.20 2021-02-23 04:34:36.000 054 21264.72 437.45 43085.25 48049.16 2021-02-23 04:34:37.000 054 21264.75 437.44 43085.21 48049.14 2021-02-23 04:34:38.000 054 21264.77 437.45 43085.19 48049.12 2021-02-23 04:34:39.000 054 21264.80 437.49 43085.14 48049.08 2021-02-23 04:34:40.000 054 21264.84 437.48 43085.09 48049.10 2021-02-23 04:34:41.000 054 21264.84 437.47 43085.07 48049.02 2021-02-23 04:34:42.000 054 21264.84 437.44 43085.03 48049.01 2021-02-23 04:34:43.000 054 21264.86 437.40 43085.05 48049.00 2021-02-23 04:34:44.000 054 21264.87 437.37 43085.06 48049.01 2021-02-23 04:34:45.000 054 21264.85 437.34 43085.08 48049.00 2021-02-23 04:34:46.000 054 21264.85 437.28 43085.11 48049.05 2021-02-23 04:34:47.000 054 21264.86 437.16 43085.13 48049.01 2021-02-23 04:34:48.000 054 21264.84 437.06 43085.18 48049.08 2021-02-23 04:34:49.000 054 21264.79 437.03 43085.24 48049.11 2021-02-23 04:34:50.000 054 21264.78 437.00 43085.26 48049.11 2021-02-23 04:34:51.000 054 21264.73 436.99 43085.32 48049.19 2021-02-23 04:34:52.000 054 21264.67 436.96 43085.42 48049.27 2021-02-23 04:34:53.000 054 21264.63 436.96 43085.40 48049.26 2021-02-23 04:34:54.000 054 21264.60 436.97 43085.42 48049.21 2021-02-23 04:34:55.000 054 21264.53 436.98 43085.45 48049.23 2021-02-23 04:34:56.000 054 21264.48 436.99 43085.45 48049.20 2021-02-23 04:34:57.000 054 21264.50 436.99 43085.48 48049.18 2021-02-23 04:34:58.000 054 21264.50 436.96 43085.48 48049.22 2021-02-23 04:34:59.000 054 21264.48 436.99 43085.50 48049.25 2021-02-23 04:35:00.000 054 21264.53 437.04 43085.55 48049.27 2021-02-23 04:35:01.000 054 21264.54 437.10 43085.59 48049.28 2021-02-23 04:35:02.000 054 21264.57 437.10 43085.63 48049.34 2021-02-23 04:35:03.000 054 21264.57 437.14 43085.63 48049.33 2021-02-23 04:35:04.000 054 21264.56 437.18 43085.65 48049.35 2021-02-23 04:35:05.000 054 21264.55 437.21 43085.62 48049.38 2021-02-23 04:35:06.000 054 21264.52 437.25 43085.65 48049.34 2021-02-23 04:35:07.000 054 21264.48 437.27 43085.64 48049.41 2021-02-23 04:35:08.000 054 21264.44 437.27 43085.62 48049.35 2021-02-23 04:35:09.000 054 21264.41 437.24 43085.62 48049.33 2021-02-23 04:35:10.000 054 21264.35 437.24 43085.60 48049.30 2021-02-23 04:35:11.000 054 21264.32 437.19 43085.65 48049.29 2021-02-23 04:35:12.000 054 21264.25 437.13 43085.67 48049.28 2021-02-23 04:35:13.000 054 21264.17 437.06 43085.69 48049.29 2021-02-23 04:35:14.000 054 21264.13 436.99 43085.71 48049.23 2021-02-23 04:35:15.000 054 21264.06 436.93 43085.68 48049.23 2021-02-23 04:35:16.000 054 21264.05 436.91 43085.67 48049.22 2021-02-23 04:35:17.000 054 21264.03 436.96 43085.67 48049.19 2021-02-23 04:35:18.000 054 21264.01 436.93 43085.67 48049.18 2021-02-23 04:35:19.000 054 21264.02 436.91 43085.67 48049.18 2021-02-23 04:35:20.000 054 21264.02 436.86 43085.67 48049.19 2021-02-23 04:35:21.000 054 21264.04 436.86 43085.66 48049.19 2021-02-23 04:35:22.000 054 21264.07 436.85 43085.67 48049.20 2021-02-23 04:35:23.000 054 21264.11 436.84 43085.68 48049.26 2021-02-23 04:35:24.000 054 21264.14 436.83 43085.67 48049.27 2021-02-23 04:35:25.000 054 21264.16 436.83 43085.70 48049.26 2021-02-23 04:35:26.000 054 21264.18 436.88 43085.70 48049.23 2021-02-23 04:35:27.000 054 21264.18 436.88 43085.69 48049.24 2021-02-23 04:35:28.000 054 21264.18 436.89 43085.68 48049.25 2021-02-23 04:35:29.000 054 21264.14 436.92 43085.68 48049.19 2021-02-23 04:35:30.000 054 21264.11 436.93 43085.66 48049.21 2021-02-23 04:35:31.000 054 21264.03 436.99 43085.63 48049.20 2021-02-23 04:35:32.000 054 21263.96 437.05 43085.62 48049.13 2021-02-23 04:35:33.000 054 21263.88 437.07 43085.63 48049.10 2021-02-23 04:35:34.000 054 21263.84 437.15 43085.58 48049.08 2021-02-23 04:35:35.000 054 21263.82 437.21 43085.60 48049.05 2021-02-23 04:35:36.000 054 21263.77 437.27 43085.61 48049.05 2021-02-23 04:35:37.000 054 21263.76 437.34 43085.59 48049.01 2021-02-23 04:35:38.000 054 21263.78 437.40 43085.61 48049.04 2021-02-23 04:35:39.000 054 21263.74 437.42 43085.58 48049.02 2021-02-23 04:35:40.000 054 21263.75 437.44 43085.63 48048.99 2021-02-23 04:35:41.000 054 21263.77 437.49 43085.63 48048.99 2021-02-23 04:35:42.000 054 21263.79 437.52 43085.63 48049.02 2021-02-23 04:35:43.000 054 21263.82 437.50 43085.65 48049.04 2021-02-23 04:35:44.000 054 21263.84 437.51 43085.67 48049.06 2021-02-23 04:35:45.000 054 21263.86 437.48 43085.67 48049.07 2021-02-23 04:35:46.000 054 21263.86 437.43 43085.67 48049.08 2021-02-23 04:35:47.000 054 21263.86 437.43 43085.64 48049.13 2021-02-23 04:35:48.000 054 21263.87 437.42 43085.66 48049.12 2021-02-23 04:35:49.000 054 21263.86 437.42 43085.70 48049.14 2021-02-23 04:35:50.000 054 21263.87 437.42 43085.67 48049.13 2021-02-23 04:35:51.000 054 21263.87 437.40 43085.66 48049.10 2021-02-23 04:35:52.000 054 21263.82 437.40 43085.66 48049.11 2021-02-23 04:35:53.000 054 21263.82 437.37 43085.70 48049.09 2021-02-23 04:35:54.000 054 21263.79 437.35 43085.68 48049.08 2021-02-23 04:35:55.000 054 21263.76 437.37 43085.70 48049.05 2021-02-23 04:35:56.000 054 21263.75 437.40 43085.72 48049.07 2021-02-23 04:35:57.000 054 21263.75 437.42 43085.69 48049.04 2021-02-23 04:35:58.000 054 21263.71 437.41 43085.70 48049.04 2021-02-23 04:35:59.000 054 21263.67 437.38 43085.69 48048.98 2021-02-23 04:36:00.000 054 21263.63 437.38 43085.69 48049.03 2021-02-23 04:36:01.000 054 21263.58 437.38 43085.69 48049.05 2021-02-23 04:36:02.000 054 21263.57 437.39 43085.69 48049.00 2021-02-23 04:36:03.000 054 21263.59 437.38 43085.67 48048.93 2021-02-23 04:36:04.000 054 21263.56 437.38 43085.67 48049.00 2021-02-23 04:36:05.000 054 21263.54 437.41 43085.66 48048.98 2021-02-23 04:36:06.000 054 21263.54 437.41 43085.67 48049.00 2021-02-23 04:36:07.000 054 21263.54 437.46 43085.67 48049.01 2021-02-23 04:36:08.000 054 21263.55 437.49 43085.66 48048.98 2021-02-23 04:36:09.000 054 21263.55 437.51 43085.66 48048.98 2021-02-23 04:36:10.000 054 21263.59 437.52 43085.64 48048.99 2021-02-23 04:36:11.000 054 21263.63 437.53 43085.65 48048.98 2021-02-23 04:36:12.000 054 21263.65 437.52 43085.67 48049.05 2021-02-23 04:36:13.000 054 21263.65 437.53 43085.68 48049.00 2021-02-23 04:36:14.000 054 21263.64 437.52 43085.72 48049.05 2021-02-23 04:36:15.000 054 21263.65 437.52 43085.74 48049.03 2021-02-23 04:36:16.000 054 21263.62 437.52 43085.72 48049.06 2021-02-23 04:36:17.000 054 21263.59 437.50 43085.72 48049.04 2021-02-23 04:36:18.000 054 21263.56 437.54 43085.73 48049.08 2021-02-23 04:36:19.000 054 21263.53 437.55 43085.75 48049.05 2021-02-23 04:36:20.000 054 21263.51 437.57 43085.76 48049.07 2021-02-23 04:36:21.000 054 21263.52 437.56 43085.77 48049.01 2021-02-23 04:36:22.000 054 21263.50 437.55 43085.80 48049.08 2021-02-23 04:36:23.000 054 21263.50 437.51 43085.80 48049.02 2021-02-23 04:36:24.000 054 21263.52 437.47 43085.82 48049.07 2021-02-23 04:36:25.000 054 21263.55 437.46 43085.84 48049.09 2021-02-23 04:36:26.000 054 21263.56 437.45 43085.86 48049.13 2021-02-23 04:36:27.000 054 21263.57 437.45 43085.87 48049.08 2021-02-23 04:36:28.000 054 21263.55 437.43 43085.88 48049.20 2021-02-23 04:36:29.000 054 21263.55 437.44 43085.86 48049.13 2021-02-23 04:36:30.000 054 21263.58 437.44 43085.89 48049.21 2021-02-23 04:36:31.000 054 21263.60 437.43 43085.89 48049.17 2021-02-23 04:36:32.000 054 21263.59 437.44 43085.91 48049.21 2021-02-23 04:36:33.000 054 21263.60 437.44 43085.93 48049.20 2021-02-23 04:36:34.000 054 21263.60 437.44 43085.92 48049.23 2021-02-23 04:36:35.000 054 21263.57 437.46 43085.96 48049.21 2021-02-23 04:36:36.000 054 21263.58 437.49 43085.93 48049.23 2021-02-23 04:36:37.000 054 21263.59 437.53 43085.94 48049.17 2021-02-23 04:36:38.000 054 21263.57 437.60 43085.92 48049.24 2021-02-23 04:36:39.000 054 21263.53 437.69 43085.88 48049.17 2021-02-23 04:36:40.000 054 21263.45 437.79 43085.79 48049.11 2021-02-23 04:36:41.000 054 21263.40 437.88 43085.74 48049.07 2021-02-23 04:36:42.000 054 21263.40 437.92 43085.74 48048.97 2021-02-23 04:36:43.000 054 21263.42 437.90 43085.72 48048.92 2021-02-23 04:36:44.000 054 21263.42 437.91 43085.69 48048.98 2021-02-23 04:36:45.000 054 21263.41 437.92 43085.67 48048.91 2021-02-23 04:36:46.000 054 21263.40 437.92 43085.71 48048.96 2021-02-23 04:36:47.000 054 21263.44 437.93 43085.72 48048.92 2021-02-23 04:36:48.000 054 21263.45 437.96 43085.69 48048.94 2021-02-23 04:36:49.000 054 21263.42 437.99 43085.72 48048.89 2021-02-23 04:36:50.000 054 21263.42 437.99 43085.71 48048.92 2021-02-23 04:36:51.000 054 21263.45 437.98 43085.70 48048.94 2021-02-23 04:36:52.000 054 21263.43 437.93 43085.70 48048.94 2021-02-23 04:36:53.000 054 21263.42 437.90 43085.72 48048.90 2021-02-23 04:36:54.000 054 21263.43 437.89 43085.73 48048.95 2021-02-23 04:36:55.000 054 21263.43 437.86 43085.75 48048.89 2021-02-23 04:36:56.000 054 21263.39 437.85 43085.75 48048.91 2021-02-23 04:36:57.000 054 21263.34 437.85 43085.71 48048.89 2021-02-23 04:36:58.000 054 21263.31 437.80 43085.74 48048.88 2021-02-23 04:36:59.000 054 21263.28 437.75 43085.73 48048.88 2021-02-23 04:37:00.000 054 21263.29 437.66 43085.76 48048.88 2021-02-23 04:37:01.000 054 21263.27 437.61 43085.78 48048.83 2021-02-23 04:37:02.000 054 21263.28 437.52 43085.83 48048.91 2021-02-23 04:37:03.000 054 21263.29 437.50 43085.86 48048.97 2021-02-23 04:37:04.000 054 21263.28 437.48 43085.88 48048.97 2021-02-23 04:37:05.000 054 21263.28 437.51 43085.88 48049.00 2021-02-23 04:37:06.000 054 21263.27 437.55 43085.84 48048.98 2021-02-23 04:37:07.000 054 21263.32 437.60 43085.76 48048.96 2021-02-23 04:37:08.000 054 21263.38 437.61 43085.73 48048.94 2021-02-23 04:37:09.000 054 21263.44 437.60 43085.72 48048.98 2021-02-23 04:37:10.000 054 21263.48 437.59 43085.73 48049.02 2021-02-23 04:37:11.000 054 21263.54 437.55 43085.70 48048.98 2021-02-23 04:37:12.000 054 21263.58 437.53 43085.67 48048.99 2021-02-23 04:37:13.000 054 21263.61 437.50 43085.72 48048.99 2021-02-23 04:37:14.000 054 21263.61 437.50 43085.76 48049.08 2021-02-23 04:37:15.000 054 21263.61 437.50 43085.76 48049.09 2021-02-23 04:37:16.000 054 21263.60 437.50 43085.77 48049.05 2021-02-23 04:37:17.000 054 21263.60 437.52 43085.73 48049.13 2021-02-23 04:37:18.000 054 21263.60 437.51 43085.71 48049.07 2021-02-23 04:37:19.000 054 21263.62 437.46 43085.71 48049.09 2021-02-23 04:37:20.000 054 21263.63 437.42 43085.77 48049.05 2021-02-23 04:37:21.000 054 21263.68 437.37 43085.80 48049.13 2021-02-23 04:37:22.000 054 21263.69 437.31 43085.85 48049.14 2021-02-23 04:37:23.000 054 21263.67 437.27 43085.83 48049.21 2021-02-23 04:37:24.000 054 21263.69 437.23 43085.87 48049.23 2021-02-23 04:37:25.000 054 21263.67 437.20 43085.91 48049.26 2021-02-23 04:37:26.000 054 21263.63 437.20 43085.92 48049.24 2021-02-23 04:37:27.000 054 21263.57 437.17 43085.95 48049.28 2021-02-23 04:37:28.000 054 21263.52 437.21 43085.95 48049.26 2021-02-23 04:37:29.000 054 21263.47 437.29 43085.94 48049.20 2021-02-23 04:37:30.000 054 21263.39 437.36 43085.86 48049.16 2021-02-23 04:37:31.000 054 21263.32 437.40 43085.80 48049.08 2021-02-23 04:37:32.000 054 21263.31 437.37 43085.74 48049.00 2021-02-23 04:37:33.000 054 21263.32 437.33 43085.73 48048.97 2021-02-23 04:37:34.000 054 21263.34 437.29 43085.73 48048.94 2021-02-23 04:37:35.000 054 21263.36 437.26 43085.78 48048.99 2021-02-23 04:37:36.000 054 21263.42 437.28 43085.83 48048.96 2021-02-23 04:37:37.000 054 21263.41 437.28 43085.83 48049.03 2021-02-23 04:37:38.000 054 21263.43 437.30 43085.86 48049.00 2021-02-23 04:37:39.000 054 21263.43 437.37 43085.80 48049.04 2021-02-23 04:37:40.000 054 21263.42 437.43 43085.78 48048.99 2021-02-23 04:37:41.000 054 21263.41 437.48 43085.70 48048.99 2021-02-23 04:37:42.000 054 21263.35 437.54 43085.66 48048.89 2021-02-23 04:37:43.000 054 21263.36 437.58 43085.65 48048.86 2021-02-23 04:37:44.000 054 21263.32 437.60 43085.64 48048.79 2021-02-23 04:37:45.000 054 21263.28 437.66 43085.59 48048.75 2021-02-23 04:37:46.000 054 21263.25 437.69 43085.59 48048.67 2021-02-23 04:37:47.000 054 21263.23 437.74 43085.57 48048.72 2021-02-23 04:37:48.000 054 21263.25 437.80 43085.57 48048.72 2021-02-23 04:37:49.000 054 21263.21 437.85 43085.57 48048.70 2021-02-23 04:37:50.000 054 21263.20 437.92 43085.55 48048.67 2021-02-23 04:37:51.000 054 21263.18 437.97 43085.52 48048.69 2021-02-23 04:37:52.000 054 21263.14 438.01 43085.49 48048.64 2021-02-23 04:37:53.000 054 21263.12 438.02 43085.46 48048.64 2021-02-23 04:37:54.000 054 21263.10 438.03 43085.46 48048.57 2021-02-23 04:37:55.000 054 21263.06 438.01 43085.44 48048.58 2021-02-23 04:37:56.000 054 21263.04 438.00 43085.42 48048.56 2021-02-23 04:37:57.000 054 21263.02 437.93 43085.45 48048.54 2021-02-23 04:37:58.000 054 21262.97 437.89 43085.43 48048.52 2021-02-23 04:37:59.000 054 21262.92 437.85 43085.39 48048.46 2021-02-23 04:38:00.000 054 21262.84 437.87 43085.34 48048.46 2021-02-23 04:38:01.000 054 21262.79 437.85 43085.29 48048.36 2021-02-23 04:38:02.000 054 21262.74 437.78 43085.29 48048.36 2021-02-23 04:38:03.000 054 21262.73 437.69 43085.26 48048.22 2021-02-23 04:38:04.000 054 21262.70 437.61 43085.27 48048.26 2021-02-23 04:38:05.000 054 21262.68 437.59 43085.26 48048.17 2021-02-23 04:38:06.000 054 21262.69 437.54 43085.28 48048.24 2021-02-23 04:38:07.000 054 21262.75 437.55 43085.30 48048.17 2021-02-23 04:38:08.000 054 21262.79 437.57 43085.24 48048.23 2021-02-23 04:38:09.000 054 21262.82 437.60 43085.24 48048.25 2021-02-23 04:38:10.000 054 21262.86 437.68 43085.20 48048.24 2021-02-23 04:38:11.000 054 21262.93 437.76 43085.15 48048.27 2021-02-23 04:38:12.000 054 21262.99 437.87 43085.14 48048.25 2021-02-23 04:38:13.000 054 21263.00 437.93 43085.08 48048.21 2021-02-23 04:38:14.000 054 21263.02 437.96 43085.04 48048.16 2021-02-23 04:38:15.000 054 21263.06 437.93 43085.00 48048.16 2021-02-23 04:38:16.000 054 21263.05 437.88 43084.99 48048.19 2021-02-23 04:38:17.000 054 21263.09 437.80 43085.00 48048.15 2021-02-23 04:38:18.000 054 21263.08 437.68 43085.05 48048.17 2021-02-23 04:38:19.000 054 21263.04 437.54 43085.08 48048.21 2021-02-23 04:38:20.000 054 21262.96 437.48 43085.16 48048.25 2021-02-23 04:38:21.000 054 21262.87 437.44 43085.25 48048.25 2021-02-23 04:38:22.000 054 21262.79 437.47 43085.27 48048.21 2021-02-23 04:38:23.000 054 21262.70 437.49 43085.24 48048.24 2021-02-23 04:38:24.000 054 21262.65 437.47 43085.22 48048.18 2021-02-23 04:38:25.000 054 21262.63 437.43 43085.24 48048.15 2021-02-23 04:38:26.000 054 21262.63 437.36 43085.27 48048.20 2021-02-23 04:38:27.000 054 21262.65 437.34 43085.35 48048.16 2021-02-23 04:38:28.000 054 21262.65 437.33 43085.38 48048.25 2021-02-23 04:38:29.000 054 21262.67 437.34 43085.41 48048.29 2021-02-23 04:38:30.000 054 21262.71 437.39 43085.42 48048.34 2021-02-23 04:38:31.000 054 21262.72 437.43 43085.41 48048.32 2021-02-23 04:38:32.000 054 21262.77 437.51 43085.40 48048.42 2021-02-23 04:38:33.000 054 21262.83 437.61 43085.38 48048.35 2021-02-23 04:38:34.000 054 21262.86 437.62 43085.34 48048.41 2021-02-23 04:38:35.000 054 21262.93 437.59 43085.34 48048.37 2021-02-23 04:38:36.000 054 21263.01 437.59 43085.30 48048.40 2021-02-23 04:38:37.000 054 21263.03 437.57 43085.34 48048.44 2021-02-23 04:38:38.000 054 21263.05 437.52 43085.37 48048.45 2021-02-23 04:38:39.000 054 21263.08 437.44 43085.38 48048.51 2021-02-23 04:38:40.000 054 21263.07 437.39 43085.42 48048.52 2021-02-23 04:38:41.000 054 21263.08 437.36 43085.45 48048.55 2021-02-23 04:38:42.000 054 21263.07 437.34 43085.48 48048.57 2021-02-23 04:38:43.000 054 21263.02 437.34 43085.47 48048.58 2021-02-23 04:38:44.000 054 21262.95 437.37 43085.47 48048.57 2021-02-23 04:38:45.000 054 21262.96 437.39 43085.49 48048.60 2021-02-23 04:38:46.000 054 21262.97 437.42 43085.48 48048.52 2021-02-23 04:38:47.000 054 21262.94 437.42 43085.48 48048.55 2021-02-23 04:38:48.000 054 21262.96 437.43 43085.48 48048.57 2021-02-23 04:38:49.000 054 21263.00 437.44 43085.48 48048.56 2021-02-23 04:38:50.000 054 21263.08 437.48 43085.49 48048.54 2021-02-23 04:38:51.000 054 21263.10 437.52 43085.50 48048.58 2021-02-23 04:38:52.000 054 21263.14 437.52 43085.49 48048.58 2021-02-23 04:38:53.000 054 21263.17 437.50 43085.48 48048.57 2021-02-23 04:38:54.000 054 21263.17 437.48 43085.46 48048.63 2021-02-23 04:38:55.000 054 21263.13 437.45 43085.47 48048.62 2021-02-23 04:38:56.000 054 21263.13 437.39 43085.42 48048.59 2021-02-23 04:38:57.000 054 21263.12 437.35 43085.41 48048.61 2021-02-23 04:38:58.000 054 21263.00 437.31 43085.38 48048.56 2021-02-23 04:38:59.000 054 21262.92 437.28 43085.39 48048.52 2021-02-23 04:39:00.000 054 21262.86 437.24 43085.39 48048.52 2021-02-23 04:39:01.000 054 21262.84 437.25 43085.38 48048.45 2021-02-23 04:39:02.000 054 21262.82 437.23 43085.36 48048.44 2021-02-23 04:39:03.000 054 21262.81 437.19 43085.35 48048.39 2021-02-23 04:39:04.000 054 21262.82 437.13 43085.35 48048.37 2021-02-23 04:39:05.000 054 21262.79 437.09 43085.34 48048.30 2021-02-23 04:39:06.000 054 21262.79 437.11 43085.34 48048.37 2021-02-23 04:39:07.000 054 21262.87 437.07 43085.33 48048.32 2021-02-23 04:39:08.000 054 21262.92 437.06 43085.31 48048.37 2021-02-23 04:39:09.000 054 21262.96 437.06 43085.31 48048.35 2021-02-23 04:39:10.000 054 21263.03 437.06 43085.33 48048.43 2021-02-23 04:39:11.000 054 21263.04 437.04 43085.34 48048.39 2021-02-23 04:39:12.000 054 21263.08 437.01 43085.34 48048.42 2021-02-23 04:39:13.000 054 21263.08 437.00 43085.37 48048.42 2021-02-23 04:39:14.000 054 21263.08 436.97 43085.39 48048.43 2021-02-23 04:39:15.000 054 21263.10 436.98 43085.38 48048.43 2021-02-23 04:39:16.000 054 21263.12 436.99 43085.40 48048.46 2021-02-23 04:39:17.000 054 21263.15 436.97 43085.39 48048.52 2021-02-23 04:39:18.000 054 21263.14 436.97 43085.37 48048.54 2021-02-23 04:39:19.000 054 21263.12 436.99 43085.38 48048.54 2021-02-23 04:39:20.000 054 21263.12 436.98 43085.40 48048.47 2021-02-23 04:39:21.000 054 21263.15 436.93 43085.41 48048.48 2021-02-23 04:39:22.000 054 21263.10 436.88 43085.44 48048.52 2021-02-23 04:39:23.000 054 21263.04 436.88 43085.44 48048.56 2021-02-23 04:39:24.000 054 21263.02 436.84 43085.46 48048.50 2021-02-23 04:39:25.000 054 21262.99 436.85 43085.49 48048.55 2021-02-23 04:39:26.000 054 21262.97 436.87 43085.48 48048.49 2021-02-23 04:39:27.000 054 21262.95 436.88 43085.47 48048.52 2021-02-23 04:39:28.000 054 21263.00 436.88 43085.46 48048.47 2021-02-23 04:39:29.000 054 21263.05 436.89 43085.47 48048.51 2021-02-23 04:39:30.000 054 21263.07 436.89 43085.48 48048.53 2021-02-23 04:39:31.000 054 21263.13 436.92 43085.46 48048.56 2021-02-23 04:39:32.000 054 21263.18 436.96 43085.49 48048.54 2021-02-23 04:39:33.000 054 21263.22 437.01 43085.48 48048.55 2021-02-23 04:39:34.000 054 21263.25 437.05 43085.44 48048.58 2021-02-23 04:39:35.000 054 21263.34 437.10 43085.38 48048.60 2021-02-23 04:39:36.000 054 21263.42 437.15 43085.36 48048.62 2021-02-23 04:39:37.000 054 21263.45 437.18 43085.32 48048.60 2021-02-23 04:39:38.000 054 21263.44 437.19 43085.37 48048.61 2021-02-23 04:39:39.000 054 21263.46 437.19 43085.36 48048.61 2021-02-23 04:39:40.000 054 21263.49 437.18 43085.35 48048.61 2021-02-23 04:39:41.000 054 21263.51 437.18 43085.35 48048.61 2021-02-23 04:39:42.000 054 21263.52 437.15 43085.35 48048.63 2021-02-23 04:39:43.000 054 21263.48 437.12 43085.36 48048.60 2021-02-23 04:39:44.000 054 21263.45 437.11 43085.38 48048.57 2021-02-23 04:39:45.000 054 21263.41 437.08 43085.38 48048.62 2021-02-23 04:39:46.000 054 21263.38 437.05 43085.41 48048.64 2021-02-23 04:39:47.000 054 21263.37 437.06 43085.41 48048.61 2021-02-23 04:39:48.000 054 21263.34 437.04 43085.42 48048.60 2021-02-23 04:39:49.000 054 21263.32 437.07 43085.44 48048.57 2021-02-23 04:39:50.000 054 21263.29 437.10 43085.45 48048.67 2021-02-23 04:39:51.000 054 21263.32 437.11 43085.45 48048.58 2021-02-23 04:39:52.000 054 21263.31 437.16 43085.44 48048.63 2021-02-23 04:39:53.000 054 21263.32 437.22 43085.45 48048.65 2021-02-23 04:39:54.000 054 21263.32 437.29 43085.45 48048.61 2021-02-23 04:39:55.000 054 21263.37 437.34 43085.48 48048.65 2021-02-23 04:39:56.000 054 21263.42 437.39 43085.47 48048.68 2021-02-23 04:39:57.000 054 21263.47 437.45 43085.45 48048.67 2021-02-23 04:39:58.000 054 21263.53 437.49 43085.41 48048.69 2021-02-23 04:39:59.000 054 21263.61 437.50 43085.44 48048.72 2021-02-23 04:40:00.000 054 21263.63 437.55 43085.44 48048.73 2021-02-23 04:40:01.000 054 21263.64 437.61 43085.44 48048.75 2021-02-23 04:40:02.000 054 21263.69 437.62 43085.43 48048.78 2021-02-23 04:40:03.000 054 21263.74 437.65 43085.39 48048.80 2021-02-23 04:40:04.000 054 21263.75 437.68 43085.39 48048.75 2021-02-23 04:40:05.000 054 21263.77 437.71 43085.40 48048.81 2021-02-23 04:40:06.000 054 21263.76 437.72 43085.42 48048.77 2021-02-23 04:40:07.000 054 21263.75 437.75 43085.42 48048.80 2021-02-23 04:40:08.000 054 21263.74 437.74 43085.42 48048.78 2021-02-23 04:40:09.000 054 21263.73 437.74 43085.43 48048.82 2021-02-23 04:40:10.000 054 21263.73 437.76 43085.43 48048.77 2021-02-23 04:40:11.000 054 21263.68 437.76 43085.41 48048.83 2021-02-23 04:40:12.000 054 21263.67 437.78 43085.39 48048.77 2021-02-23 04:40:13.000 054 21263.67 437.74 43085.44 48048.80 2021-02-23 04:40:14.000 054 21263.66 437.73 43085.43 48048.78 2021-02-23 04:40:15.000 054 21263.67 437.70 43085.42 48048.83 2021-02-23 04:40:16.000 054 21263.69 437.71 43085.42 48048.75 2021-02-23 04:40:17.000 054 21263.66 437.67 43085.45 48048.82 2021-02-23 04:40:18.000 054 21263.71 437.64 43085.44 48048.79 2021-02-23 04:40:19.000 054 21263.76 437.63 43085.46 48048.82 2021-02-23 04:40:20.000 054 21263.84 437.63 43085.48 48048.81 2021-02-23 04:40:21.000 054 21263.91 437.62 43085.52 48048.90 2021-02-23 04:40:22.000 054 21263.97 437.62 43085.49 48048.91 2021-02-23 04:40:23.000 054 21264.05 437.61 43085.50 48048.96 2021-02-23 04:40:24.000 054 21264.15 437.59 43085.49 48048.98 2021-02-23 04:40:25.000 054 21264.22 437.59 43085.52 48049.12 2021-02-23 04:40:26.000 054 21264.29 437.59 43085.52 48049.11 2021-02-23 04:40:27.000 054 21264.37 437.56 43085.50 48049.20 2021-02-23 04:40:28.000 054 21264.45 437.51 43085.55 48049.22 2021-02-23 04:40:29.000 054 21264.51 437.47 43085.52 48049.26 2021-02-23 04:40:30.000 054 21264.54 437.43 43085.56 48049.27 2021-02-23 04:40:31.000 054 21264.55 437.41 43085.57 48049.32 2021-02-23 04:40:32.000 054 21264.55 437.39 43085.58 48049.32 2021-02-23 04:40:33.000 054 21264.58 437.36 43085.57 48049.34 2021-02-23 04:40:34.000 054 21264.62 437.31 43085.58 48049.37 2021-02-23 04:40:35.000 054 21264.64 437.26 43085.60 48049.35 2021-02-23 04:40:36.000 054 21264.63 437.24 43085.63 48049.34 2021-02-23 04:40:37.000 054 21264.61 437.23 43085.62 48049.42 2021-02-23 04:40:38.000 054 21264.63 437.23 43085.63 48049.38 2021-02-23 04:40:39.000 054 21264.62 437.25 43085.63 48049.42 2021-02-23 04:40:40.000 054 21264.63 437.26 43085.62 48049.37 2021-02-23 04:40:41.000 054 21264.66 437.28 43085.61 48049.40 2021-02-23 04:40:42.000 054 21264.69 437.27 43085.64 48049.40 2021-02-23 04:40:43.000 054 21264.69 437.30 43085.63 48049.44 2021-02-23 04:40:44.000 054 21264.73 437.31 43085.65 48049.42 2021-02-23 04:40:45.000 054 21264.75 437.33 43085.65 48049.44 2021-02-23 04:40:46.000 054 21264.73 437.39 43085.64 48049.43 2021-02-23 04:40:47.000 054 21264.70 437.44 43085.62 48049.46 2021-02-23 04:40:48.000 054 21264.75 437.42 43085.60 48049.40 2021-02-23 04:40:49.000 054 21264.77 437.41 43085.63 48049.45 2021-02-23 04:40:50.000 054 21264.73 437.40 43085.60 48049.41 2021-02-23 04:40:51.000 054 21264.70 437.37 43085.61 48049.43 2021-02-23 04:40:52.000 054 21264.71 437.35 43085.62 48049.39 2021-02-23 04:40:53.000 054 21264.68 437.36 43085.62 48049.40 2021-02-23 04:40:54.000 054 21264.67 437.37 43085.62 48049.34 2021-02-23 04:40:55.000 054 21264.68 437.37 43085.62 48049.43 2021-02-23 04:40:56.000 054 21264.68 437.39 43085.61 48049.34 2021-02-23 04:40:57.000 054 21264.68 437.37 43085.58 48049.39 2021-02-23 04:40:58.000 054 21264.68 437.37 43085.58 48049.34 2021-02-23 04:40:59.000 054 21264.66 437.36 43085.56 48049.39 2021-02-23 04:41:00.000 054 21264.66 437.35 43085.55 48049.31 2021-02-23 04:41:01.000 054 21264.65 437.34 43085.51 48049.33 2021-02-23 04:41:02.000 054 21264.67 437.34 43085.52 48049.32 2021-02-23 04:41:03.000 054 21264.71 437.31 43085.53 48049.36 2021-02-23 04:41:04.000 054 21264.77 437.25 43085.55 48049.33 2021-02-23 04:41:05.000 054 21264.79 437.21 43085.56 48049.41 2021-02-23 04:41:06.000 054 21264.84 437.20 43085.53 48049.37 2021-02-23 04:41:07.000 054 21264.84 437.22 43085.53 48049.42 2021-02-23 04:41:08.000 054 21264.86 437.22 43085.57 48049.46 2021-02-23 04:41:09.000 054 21264.84 437.24 43085.57 48049.44 2021-02-23 04:41:10.000 054 21264.91 437.23 43085.57 48049.40 2021-02-23 04:41:11.000 054 21264.98 437.22 43085.57 48049.45 2021-02-23 04:41:12.000 054 21264.97 437.22 43085.60 48049.44 2021-02-23 04:41:13.000 054 21265.00 437.22 43085.60 48049.52 2021-02-23 04:41:14.000 054 21265.04 437.20 43085.61 48049.47 2021-02-23 04:41:15.000 054 21265.08 437.17 43085.66 48049.58 2021-02-23 04:41:16.000 054 21265.09 437.16 43085.65 48049.55 2021-02-23 04:41:17.000 054 21265.12 437.16 43085.65 48049.58 2021-02-23 04:41:18.000 054 21265.15 437.13 43085.64 48049.57 2021-02-23 04:41:19.000 054 21265.20 437.11 43085.63 48049.63 2021-02-23 04:41:20.000 054 21265.21 437.08 43085.69 48049.65 2021-02-23 04:41:21.000 054 21265.22 437.06 43085.72 48049.66 2021-02-23 04:41:22.000 054 21265.22 437.09 43085.72 48049.69 2021-02-23 04:41:23.000 054 21265.25 437.09 43085.70 48049.71 2021-02-23 04:41:24.000 054 21265.28 437.09 43085.72 48049.71 2021-02-23 04:41:25.000 054 21265.27 437.08 43085.73 48049.72 2021-02-23 04:41:26.000 054 21265.29 437.08 43085.70 48049.73 2021-02-23 04:41:27.000 054 21265.27 437.09 43085.70 48049.73 2021-02-23 04:41:28.000 054 21265.28 437.08 43085.70 48049.78 2021-02-23 04:41:29.000 054 21265.27 437.09 43085.70 48049.72 2021-02-23 04:41:30.000 054 21265.29 437.06 43085.72 48049.76 2021-02-23 04:41:31.000 054 21265.31 437.05 43085.69 48049.72 2021-02-23 04:41:32.000 054 21265.32 437.01 43085.70 48049.75 2021-02-23 04:41:33.000 054 21265.32 437.02 43085.69 48049.71 2021-02-23 04:41:34.000 054 21265.32 436.99 43085.72 48049.80 2021-02-23 04:41:35.000 054 21265.34 436.97 43085.72 48049.76 2021-02-23 04:41:36.000 054 21265.32 436.97 43085.71 48049.89 2021-02-23 04:41:37.000 054 21265.30 436.98 43085.70 48049.67 2021-02-23 04:41:38.000 054 21265.26 436.97 43085.70 48049.78 2021-02-23 04:41:39.000 054 21265.27 436.98 43085.71 48049.71 2021-02-23 04:41:40.000 054 21265.23 436.99 43085.67 48049.68 2021-02-23 04:41:41.000 054 21265.25 437.00 43085.67 48049.71 2021-02-23 04:41:42.000 054 21265.26 437.01 43085.65 48049.76 2021-02-23 04:41:43.000 054 21265.28 436.99 43085.63 48049.72 2021-02-23 04:41:44.000 054 21265.26 437.00 43085.62 48049.61 2021-02-23 04:41:45.000 054 21265.27 437.03 43085.60 48049.67 2021-02-23 04:41:46.000 054 21265.26 437.03 43085.60 48049.60 2021-02-23 04:41:47.000 054 21265.28 437.03 43085.56 48049.61 2021-02-23 04:41:48.000 054 21265.30 437.01 43085.56 48049.58 2021-02-23 04:41:49.000 054 21265.33 437.04 43085.58 48049.60 2021-02-23 04:41:50.000 054 21265.33 437.04 43085.52 48049.59 2021-02-23 04:41:51.000 054 21265.34 437.07 43085.55 48049.62 2021-02-23 04:41:52.000 054 21265.33 437.09 43085.48 48049.54 2021-02-23 04:41:53.000 054 21265.31 437.08 43085.46 48049.56 2021-02-23 04:41:54.000 054 21265.28 437.04 43085.45 48049.56 2021-02-23 04:41:55.000 054 21265.29 437.02 43085.46 48049.52 2021-02-23 04:41:56.000 054 21265.32 436.99 43085.46 48049.49 2021-02-23 04:41:57.000 054 21265.30 436.97 43085.47 48049.59 2021-02-23 04:41:58.000 054 21265.29 436.93 43085.48 48049.52 2021-02-23 04:41:59.000 054 21265.33 436.86 43085.49 48049.56 2021-02-23 04:42:00.000 054 21265.34 436.81 43085.46 48049.55 2021-02-23 04:42:01.000 054 21265.38 436.75 43085.45 48049.63 2021-02-23 04:42:02.000 054 21265.39 436.69 43085.47 48049.61 2021-02-23 04:42:03.000 054 21265.40 436.64 43085.52 48049.66 2021-02-23 04:42:04.000 054 21265.42 436.59 43085.56 48049.65 2021-02-23 04:42:05.000 054 21265.36 436.57 43085.56 48049.55 2021-02-23 04:42:06.000 054 21265.36 436.59 43085.55 48049.68 2021-02-23 04:42:07.000 054 21265.36 436.62 43085.52 48049.66 2021-02-23 04:42:08.000 054 21265.37 436.57 43085.49 48049.63 2021-02-23 04:42:09.000 054 21265.41 436.56 43085.47 48049.50 2021-02-23 04:42:10.000 054 21265.42 436.52 43085.49 48049.54 2021-02-23 04:42:11.000 054 21265.40 436.50 43085.50 48049.54 2021-02-23 04:42:12.000 054 21265.40 436.49 43085.47 48049.59 2021-02-23 04:42:13.000 054 21265.44 436.48 43085.45 48049.56 2021-02-23 04:42:14.000 054 21265.46 436.46 43085.45 48049.59 2021-02-23 04:42:15.000 054 21265.52 436.44 43085.46 48049.66 2021-02-23 04:42:16.000 054 21265.56 436.42 43085.46 48049.62 2021-02-23 04:42:17.000 054 21265.58 436.42 43085.45 48049.58 2021-02-23 04:42:18.000 054 21265.61 436.45 43085.46 48049.63 2021-02-23 04:42:19.000 054 21265.63 436.46 43085.45 48049.60 2021-02-23 04:42:20.000 054 21265.65 436.43 43085.41 48049.63 2021-02-23 04:42:21.000 054 21265.70 436.39 43085.42 48049.61 2021-02-23 04:42:22.000 054 21265.73 436.30 43085.46 48049.65 2021-02-23 04:42:23.000 054 21265.73 436.22 43085.51 48049.70 2021-02-23 04:42:24.000 054 21265.70 436.13 43085.52 48049.75 2021-02-23 04:42:25.000 054 21265.74 436.10 43085.55 48049.79 2021-02-23 04:42:26.000 054 21265.74 436.04 43085.59 48049.81 2021-02-23 04:42:27.000 054 21265.73 436.02 43085.64 48049.90 2021-02-23 04:42:28.000 054 21265.73 436.03 43085.63 48049.94 2021-02-23 04:42:29.000 054 21265.73 436.00 43085.69 48049.92 2021-02-23 04:42:30.000 054 21265.73 435.97 43085.73 48049.90 2021-02-23 04:42:31.000 054 21265.74 435.96 43085.74 48049.92 2021-02-23 04:42:32.000 054 21265.71 435.94 43085.71 48049.97 2021-02-23 04:42:33.000 054 21265.68 435.94 43085.72 48049.96 2021-02-23 04:42:34.000 054 21265.70 435.87 43085.72 48049.88 2021-02-23 04:42:35.000 054 21265.68 435.85 43085.70 48049.94 2021-02-23 04:42:36.000 054 21265.68 435.85 43085.71 48049.86 2021-02-23 04:42:37.000 054 21265.67 435.81 43085.71 48049.94 2021-02-23 04:42:38.000 054 21265.67 435.81 43085.72 48049.88 2021-02-23 04:42:39.000 054 21265.64 435.87 43085.68 48049.85 2021-02-23 04:42:40.000 054 21265.60 435.88 43085.62 48049.87 2021-02-23 04:42:41.000 054 21265.58 435.89 43085.60 48049.77 2021-02-23 04:42:42.000 054 21265.57 435.88 43085.55 48049.76 2021-02-23 04:42:43.000 054 21265.58 435.87 43085.52 48049.72 2021-02-23 04:42:44.000 054 21265.56 435.85 43085.50 48049.64 2021-02-23 04:42:45.000 054 21265.54 435.81 43085.47 48049.67 2021-02-23 04:42:46.000 054 21265.55 435.77 43085.47 48049.67 2021-02-23 04:42:47.000 054 21265.56 435.76 43085.49 48049.66 2021-02-23 04:42:48.000 054 21265.52 435.73 43085.48 48049.63 2021-02-23 04:42:49.000 054 21265.57 435.70 43085.49 48049.67 2021-02-23 04:42:50.000 054 21265.59 435.69 43085.48 48049.72 2021-02-23 04:42:51.000 054 21265.61 435.68 43085.52 48049.68 2021-02-23 04:42:52.000 054 21265.62 435.65 43085.55 48049.74 2021-02-23 04:42:53.000 054 21265.63 435.64 43085.53 48049.67 2021-02-23 04:42:54.000 054 21265.63 435.63 43085.53 48049.74 2021-02-23 04:42:55.000 054 21265.61 435.59 43085.51 48049.68 2021-02-23 04:42:56.000 054 21265.60 435.59 43085.48 48049.72 2021-02-23 04:42:57.000 054 21265.59 435.54 43085.50 48049.71 2021-02-23 04:42:58.000 054 21265.57 435.49 43085.51 48049.72 2021-02-23 04:42:59.000 054 21265.53 435.44 43085.53 48049.73 2021-02-23 04:43:00.000 054 21265.51 435.41 43085.53 48049.66 2021-02-23 04:43:01.000 054 21265.47 435.37 43085.54 48049.65 2021-02-23 04:43:02.000 054 21265.43 435.33 43085.56 48049.62 2021-02-23 04:43:03.000 054 21265.40 435.27 43085.59 48049.69 2021-02-23 04:43:04.000 054 21265.37 435.22 43085.62 48049.72 2021-02-23 04:43:05.000 054 21265.37 435.17 43085.60 48049.61 2021-02-23 04:43:06.000 054 21265.34 435.11 43085.60 48049.64 2021-02-23 04:43:07.000 054 21265.32 435.09 43085.60 48049.69 2021-02-23 04:43:08.000 054 21265.35 435.04 43085.62 48049.64 2021-02-23 04:43:09.000 054 21265.40 434.98 43085.63 48049.71 2021-02-23 04:43:10.000 054 21265.37 434.95 43085.62 48049.63 2021-02-23 04:43:11.000 054 21265.38 434.90 43085.62 48049.71 2021-02-23 04:43:12.000 054 21265.39 434.89 43085.61 48049.68 2021-02-23 04:43:13.000 054 21265.39 434.84 43085.65 48049.75 2021-02-23 04:43:14.000 054 21265.38 434.80 43085.66 48049.66 2021-02-23 04:43:15.000 054 21265.40 434.76 43085.68 48049.75 2021-02-23 04:43:16.000 054 21265.41 434.71 43085.67 48049.71 2021-02-23 04:43:17.000 054 21265.41 434.68 43085.64 48049.75 2021-02-23 04:43:18.000 054 21265.39 434.64 43085.66 48049.70 2021-02-23 04:43:19.000 054 21265.32 434.61 43085.68 48049.75 2021-02-23 04:43:20.000 054 21265.27 434.57 43085.68 48049.69 2021-02-23 04:43:21.000 054 21265.22 434.56 43085.68 48049.70 2021-02-23 04:43:22.000 054 21265.16 434.54 43085.69 48049.62 2021-02-23 04:43:23.000 054 21265.16 434.53 43085.69 48049.68 2021-02-23 04:43:24.000 054 21265.12 434.51 43085.67 48049.67 2021-02-23 04:43:25.000 054 21265.03 434.52 43085.70 48049.63 2021-02-23 04:43:26.000 054 21264.99 434.52 43085.70 48049.62 2021-02-23 04:43:27.000 054 21264.93 434.53 43085.75 48049.56 2021-02-23 04:43:28.000 054 21264.87 434.54 43085.73 48049.52 2021-02-23 04:43:29.000 054 21264.85 434.58 43085.74 48049.52 2021-02-23 04:43:30.000 054 21264.83 434.61 43085.76 48049.58 2021-02-23 04:43:31.000 054 21264.86 434.60 43085.73 48049.60 2021-02-23 04:43:32.000 054 21264.85 434.61 43085.73 48049.48 2021-02-23 04:43:33.000 054 21264.85 434.65 43085.72 48049.50 2021-02-23 04:43:34.000 054 21264.85 434.67 43085.71 48049.54 2021-02-23 04:43:35.000 054 21264.78 434.69 43085.69 48049.54 2021-02-23 04:43:36.000 054 21264.74 434.71 43085.70 48049.48 2021-02-23 04:43:37.000 054 21264.70 434.72 43085.67 48049.38 2021-02-23 04:43:38.000 054 21264.67 434.72 43085.69 48049.41 2021-02-23 04:43:39.000 054 21264.60 434.77 43085.69 48049.38 2021-02-23 04:43:40.000 054 21264.55 434.81 43085.67 48049.37 2021-02-23 04:43:41.000 054 21264.53 434.84 43085.66 48049.30 2021-02-23 04:43:42.000 054 21264.53 434.82 43085.63 48049.31 2021-02-23 04:43:43.000 054 21264.49 434.82 43085.64 48049.29 2021-02-23 04:43:44.000 054 21264.47 434.82 43085.62 48049.27 2021-02-23 04:43:45.000 054 21264.44 434.84 43085.62 48049.25 2021-02-23 04:43:46.000 054 21264.38 434.84 43085.59 48049.22 2021-02-23 04:43:47.000 054 21264.35 434.85 43085.61 48049.23 2021-02-23 04:43:48.000 054 21264.32 434.84 43085.63 48049.19 2021-02-23 04:43:49.000 054 21264.29 434.82 43085.62 48049.16 2021-02-23 04:43:50.000 054 21264.20 434.82 43085.63 48049.12 2021-02-23 04:43:51.000 054 21264.15 434.80 43085.67 48049.16 2021-02-23 04:43:52.000 054 21264.09 434.77 43085.68 48049.14 2021-02-23 04:43:53.000 054 21264.05 434.79 43085.69 48049.16 2021-02-23 04:43:54.000 054 21264.04 434.76 43085.69 48049.12 2021-02-23 04:43:55.000 054 21264.03 434.73 43085.72 48049.16 2021-02-23 04:43:56.000 054 21264.01 434.74 43085.73 48049.13 2021-02-23 04:43:57.000 054 21264.00 434.71 43085.76 48049.15 2021-02-23 04:43:58.000 054 21264.00 434.71 43085.77 48049.15 2021-02-23 04:43:59.000 054 21264.00 434.72 43085.79 48049.19 2021-02-23 04:44:00.000 054 21263.98 434.72 43085.81 48049.20 2021-02-23 04:44:01.000 054 21263.98 434.74 43085.81 48049.22 2021-02-23 04:44:02.000 054 21263.97 434.75 43085.84 48049.21 2021-02-23 04:44:03.000 054 21263.96 434.75 43085.83 48049.22 2021-02-23 04:44:04.000 054 21263.93 434.75 43085.84 48049.21 2021-02-23 04:44:05.000 054 21263.91 434.75 43085.86 48049.22 2021-02-23 04:44:06.000 054 21263.93 434.76 43085.84 48049.20 2021-02-23 04:44:07.000 054 21263.88 434.80 43085.84 48049.23 2021-02-23 04:44:08.000 054 21263.85 434.85 43085.84 48049.14 2021-02-23 04:44:09.000 054 21263.86 434.87 43085.83 48049.17 2021-02-23 04:44:10.000 054 21263.83 434.91 43085.81 48049.26 2021-02-23 04:44:11.000 054 21263.79 434.94 43085.83 48049.23 2021-02-23 04:44:12.000 054 21263.78 434.94 43085.84 48049.12 2021-02-23 04:44:13.000 054 21263.76 434.97 43085.81 48049.10 2021-02-23 04:44:14.000 054 21263.69 435.00 43085.83 48049.14 2021-02-23 04:44:15.000 054 21263.65 435.02 43085.82 48049.10 2021-02-23 04:44:16.000 054 21263.63 435.06 43085.84 48049.11 2021-02-23 04:44:17.000 054 21263.60 435.13 43085.81 48049.01 2021-02-23 04:44:18.000 054 21263.56 435.18 43085.85 48049.05 2021-02-23 04:44:19.000 054 21263.53 435.23 43085.81 48049.00 2021-02-23 04:44:20.000 054 21263.51 435.22 43085.74 48048.98 2021-02-23 04:44:21.000 054 21263.45 435.22 43085.75 48048.92 2021-02-23 04:44:22.000 054 21263.46 435.22 43085.76 48048.95 2021-02-23 04:44:23.000 054 21263.44 435.22 43085.73 48048.92 2021-02-23 04:44:24.000 054 21263.45 435.23 43085.74 48048.96 2021-02-23 04:44:25.000 054 21263.43 435.23 43085.79 48048.91 2021-02-23 04:44:26.000 054 21263.41 435.23 43085.78 48048.96 2021-02-23 04:44:27.000 054 21263.38 435.25 43085.73 48048.86 2021-02-23 04:44:28.000 054 21263.34 435.29 43085.75 48048.87 2021-02-23 04:44:29.000 054 21263.34 435.31 43085.72 48048.92 2021-02-23 04:44:30.000 054 21263.31 435.32 43085.72 48048.87 2021-02-23 04:44:31.000 054 21263.29 435.35 43085.69 48048.86 2021-02-23 04:44:32.000 054 21263.28 435.36 43085.64 48048.77 2021-02-23 04:44:33.000 054 21263.26 435.39 43085.64 48048.83 2021-02-23 04:44:34.000 054 21263.25 435.45 43085.63 48048.78 2021-02-23 04:44:35.000 054 21263.25 435.47 43085.67 48048.79 2021-02-23 04:44:36.000 054 21263.23 435.52 43085.64 48048.80 2021-02-23 04:44:37.000 054 21263.16 435.58 43085.61 48048.77 2021-02-23 04:44:38.000 054 21263.16 435.66 43085.55 48048.71 2021-02-23 04:44:39.000 054 21263.12 435.72 43085.52 48048.65 2021-02-23 04:44:40.000 054 21263.12 435.73 43085.52 48048.61 2021-02-23 04:44:41.000 054 21263.10 435.76 43085.49 48048.62 2021-02-23 04:44:42.000 054 21263.12 435.77 43085.49 48048.54 2021-02-23 04:44:43.000 054 21263.12 435.80 43085.50 48048.52 2021-02-23 04:44:44.000 054 21263.07 435.82 43085.49 48048.54 2021-02-23 04:44:45.000 054 21263.06 435.83 43085.47 48048.52 2021-02-23 04:44:46.000 054 21263.00 435.86 43085.46 48048.51 2021-02-23 04:44:47.000 054 21262.99 435.86 43085.46 48048.46 2021-02-23 04:44:48.000 054 21262.98 435.90 43085.42 48048.46 2021-02-23 04:44:49.000 054 21262.96 435.93 43085.41 48048.46 2021-02-23 04:44:50.000 054 21262.96 435.96 43085.41 48048.43 2021-02-23 04:44:51.000 054 21262.93 435.96 43085.39 48048.44 2021-02-23 04:44:52.000 054 21262.92 435.93 43085.39 48048.42 2021-02-23 04:44:53.000 054 21262.97 435.92 43085.42 48048.48 2021-02-23 04:44:54.000 054 21262.96 435.97 43085.45 48048.43 2021-02-23 04:44:55.000 054 21262.97 435.98 43085.46 48048.50 2021-02-23 04:44:56.000 054 21262.99 435.99 43085.47 48048.47 2021-02-23 04:44:57.000 054 21262.97 436.05 43085.50 48048.53 2021-02-23 04:44:58.000 054 21262.95 436.13 43085.51 48048.50 2021-02-23 04:44:59.000 054 21262.91 436.25 43085.47 48048.49 2021-02-23 04:45:00.000 054 21262.88 436.35 43085.41 48048.46 2021-02-23 04:45:01.000 054 21262.86 436.46 43085.34 48048.44 2021-02-23 04:45:02.000 054 21262.83 436.57 43085.25 48048.34 2021-02-23 04:45:03.000 054 21262.86 436.61 43085.21 48048.25 2021-02-23 04:45:04.000 054 21262.89 436.62 43085.17 48048.19 2021-02-23 04:45:05.000 054 21262.89 436.64 43085.16 48048.21 2021-02-23 04:45:06.000 054 21262.87 436.67 43085.17 48048.17 2021-02-23 04:45:07.000 054 21262.85 436.73 43085.17 48048.13 2021-02-23 04:45:08.000 054 21262.78 436.87 43085.12 48048.16 2021-02-23 04:45:09.000 054 21262.73 436.99 43085.04 48048.04 2021-02-23 04:45:10.000 054 21262.70 437.05 43085.00 48048.06 2021-02-23 04:45:11.000 054 21262.66 437.11 43084.97 48048.03 2021-02-23 04:45:12.000 054 21262.64 437.15 43084.95 48047.99 2021-02-23 04:45:13.000 054 21262.59 437.16 43084.95 48047.93 2021-02-23 04:45:14.000 054 21262.54 437.17 43084.94 48047.94 2021-02-23 04:45:15.000 054 21262.53 437.20 43084.99 48047.93 2021-02-23 04:45:16.000 054 21262.55 437.26 43084.95 48047.91 2021-02-23 04:45:17.000 054 21262.57 437.28 43084.96 48047.89 2021-02-23 04:45:18.000 054 21262.60 437.27 43084.98 48047.85 2021-02-23 04:45:19.000 054 21262.65 437.29 43085.01 48048.01 2021-02-23 04:45:20.000 054 21262.65 437.31 43085.05 48047.88 2021-02-23 04:45:21.000 054 21262.68 437.31 43085.05 48048.02 2021-02-23 04:45:22.000 054 21262.72 437.31 43085.07 48047.99 2021-02-23 04:45:23.000 054 21262.72 437.36 43085.07 48048.00 2021-02-23 04:45:24.000 054 21262.78 437.37 43085.12 48048.09 2021-02-23 04:45:25.000 054 21262.77 437.36 43085.12 48048.07 2021-02-23 04:45:26.000 054 21262.77 437.43 43085.15 48048.09 2021-02-23 04:45:27.000 054 21262.77 437.47 43085.16 48048.11 2021-02-23 04:45:28.000 054 21262.78 437.49 43085.17 48048.20 2021-02-23 04:45:29.000 054 21262.79 437.52 43085.18 48048.10 2021-02-23 04:45:30.000 054 21262.82 437.56 43085.18 48048.21 2021-02-23 04:45:31.000 054 21262.82 437.59 43085.18 48048.16 2021-02-23 04:45:32.000 054 21262.85 437.59 43085.22 48048.23 2021-02-23 04:45:33.000 054 21262.88 437.58 43085.19 48048.19 2021-02-23 04:45:34.000 054 21262.89 437.58 43085.20 48048.26 2021-02-23 04:45:35.000 054 21262.88 437.58 43085.19 48048.19 2021-02-23 04:45:36.000 054 21262.91 437.59 43085.22 48048.28 2021-02-23 04:45:37.000 054 21262.92 437.61 43085.22 48048.26 2021-02-23 04:45:38.000 054 21262.92 437.62 43085.24 48048.28 2021-02-23 04:45:39.000 054 21262.93 437.62 43085.22 48048.26 2021-02-23 04:45:40.000 054 21262.92 437.63 43085.25 48048.24 2021-02-23 04:45:41.000 054 21262.93 437.65 43085.22 48048.32 2021-02-23 04:45:42.000 054 21262.91 437.68 43085.17 48048.25 2021-02-23 04:45:43.000 054 21262.87 437.72 43085.17 48048.29 2021-02-23 04:45:44.000 054 21262.83 437.76 43085.17 48048.20 2021-02-23 04:45:45.000 054 21262.82 437.82 43085.15 48048.17 2021-02-23 04:45:46.000 054 21262.81 437.88 43085.15 48048.16 2021-02-23 04:45:47.000 054 21262.82 437.91 43085.11 48048.17 2021-02-23 04:45:48.000 054 21262.84 437.91 43085.11 48048.17 2021-02-23 04:45:49.000 054 21262.85 437.95 43085.06 48048.13 2021-02-23 04:45:50.000 054 21262.86 437.92 43085.10 48048.12 2021-02-23 04:45:51.000 054 21262.87 437.92 43085.09 48048.14 2021-02-23 04:45:52.000 054 21262.88 437.91 43085.10 48048.17 2021-02-23 04:45:53.000 054 21262.89 437.88 43085.09 48048.13 2021-02-23 04:45:54.000 054 21262.88 437.88 43085.13 48048.21 2021-02-23 04:45:55.000 054 21262.92 437.86 43085.17 48048.16 2021-02-23 04:45:56.000 054 21262.90 437.86 43085.15 48048.22 2021-02-23 04:45:57.000 054 21262.89 437.88 43085.16 48048.19 2021-02-23 04:45:58.000 054 21262.91 437.90 43085.19 48048.24 2021-02-23 04:45:59.000 054 21262.90 437.92 43085.20 48048.20 2021-02-23 04:46:00.000 054 21262.88 437.95 43085.20 48048.19 2021-02-23 04:46:01.000 054 21262.89 437.97 43085.20 48048.19 2021-02-23 04:46:02.000 054 21262.91 437.96 43085.21 48048.21 2021-02-23 04:46:03.000 054 21262.95 437.95 43085.21 48048.21 2021-02-23 04:46:04.000 054 21262.92 437.95 43085.23 48048.21 2021-02-23 04:46:05.000 054 21262.93 437.96 43085.23 48048.29 2021-02-23 04:46:06.000 054 21262.96 437.95 43085.22 48048.28 2021-02-23 04:46:07.000 054 21262.99 437.96 43085.23 48048.29 2021-02-23 04:46:08.000 054 21263.00 438.01 43085.24 48048.29 2021-02-23 04:46:09.000 054 21262.99 438.00 43085.24 48048.33 2021-02-23 04:46:10.000 054 21263.02 438.00 43085.25 48048.32 2021-02-23 04:46:11.000 054 21263.05 438.00 43085.24 48048.31 2021-02-23 04:46:12.000 054 21263.05 438.01 43085.24 48048.35 2021-02-23 04:46:13.000 054 21263.05 438.02 43085.24 48048.35 2021-02-23 04:46:14.000 054 21263.02 438.04 43085.21 48048.33 2021-02-23 04:46:15.000 054 21262.98 438.02 43085.22 48048.29 2021-02-23 04:46:16.000 054 21262.98 437.98 43085.23 48048.25 2021-02-23 04:46:17.000 054 21262.95 437.97 43085.22 48048.24 2021-02-23 04:46:18.000 054 21262.94 437.98 43085.25 48048.31 2021-02-23 04:46:19.000 054 21262.96 437.98 43085.26 48048.29 2021-02-23 04:46:20.000 054 21262.99 437.96 43085.24 48048.33 2021-02-23 04:46:21.000 054 21263.00 437.95 43085.26 48048.32 2021-02-23 04:46:22.000 054 21263.05 437.93 43085.25 48048.38 2021-02-23 04:46:23.000 054 21263.09 437.97 43085.27 48048.33 2021-02-23 04:46:24.000 054 21263.08 437.96 43085.29 48048.39 2021-02-23 04:46:25.000 054 21263.12 437.90 43085.29 48048.40 2021-02-23 04:46:26.000 054 21263.17 437.88 43085.28 48048.44 2021-02-23 04:46:27.000 054 21263.23 437.87 43085.34 48048.47 2021-02-23 04:46:28.000 054 21263.27 437.85 43085.38 48048.53 2021-02-23 04:46:29.000 054 21263.34 437.83 43085.40 48048.55 2021-02-23 04:46:30.000 054 21263.39 437.78 43085.45 48048.65 2021-02-23 04:46:31.000 054 21263.37 437.70 43085.53 48048.67 2021-02-23 04:46:32.000 054 21263.37 437.68 43085.59 48048.74 2021-02-23 04:46:33.000 054 21263.37 437.68 43085.65 48048.85 2021-02-23 04:46:34.000 054 21263.42 437.66 43085.69 48048.85 2021-02-23 04:46:35.000 054 21263.42 437.67 43085.72 48048.94 2021-02-23 04:46:36.000 054 21263.44 437.68 43085.79 48048.88 2021-02-23 04:46:37.000 054 21263.43 437.67 43085.79 48048.95 2021-02-23 04:46:38.000 054 21263.41 437.68 43085.81 48049.04 2021-02-23 04:46:39.000 054 21263.39 437.68 43085.81 48049.02 2021-02-23 04:46:40.000 054 21263.35 437.67 43085.80 48049.00 2021-02-23 04:46:41.000 054 21263.34 437.70 43085.76 48049.02 2021-02-23 04:46:42.000 054 21263.28 437.74 43085.78 48048.97 2021-02-23 04:46:43.000 054 21263.25 437.80 43085.78 48048.98 2021-02-23 04:46:44.000 054 21263.27 437.81 43085.78 48048.92 2021-02-23 04:46:45.000 054 21263.26 437.83 43085.80 48048.91 2021-02-23 04:46:46.000 054 21263.24 437.83 43085.78 48048.89 2021-02-23 04:46:47.000 054 21263.19 437.85 43085.79 48048.80 2021-02-23 04:46:48.000 054 21263.16 437.93 43085.78 48048.81 2021-02-23 04:46:49.000 054 21263.15 437.98 43085.73 48048.85 2021-02-23 04:46:50.000 054 21263.13 437.99 43085.70 48048.86 2021-02-23 04:46:51.000 054 21263.11 437.95 43085.71 48048.81 2021-02-23 04:46:52.000 054 21263.12 437.95 43085.69 48048.70 2021-02-23 04:46:53.000 054 21263.08 437.94 43085.65 48048.75 2021-02-23 04:46:54.000 054 21263.09 437.94 43085.65 48048.69 2021-02-23 04:46:55.000 054 21263.10 437.96 43085.67 48048.68 2021-02-23 04:46:56.000 054 21263.09 437.94 43085.65 48048.68 2021-02-23 04:46:57.000 054 21263.08 437.96 43085.62 48048.71 2021-02-23 04:46:58.000 054 21263.06 438.00 43085.56 48048.69 2021-02-23 04:46:59.000 054 21263.04 438.02 43085.55 48048.67 2021-02-23 04:47:00.000 054 21263.03 438.02 43085.52 48048.62 2021-02-23 04:47:01.000 054 21263.08 438.03 43085.51 48048.63 2021-02-23 04:47:02.000 054 21263.09 438.02 43085.51 48048.58 2021-02-23 04:47:03.000 054 21263.10 438.00 43085.49 48048.61 2021-02-23 04:47:04.000 054 21263.11 438.00 43085.50 48048.61 2021-02-23 04:47:05.000 054 21263.16 438.01 43085.51 48048.65 2021-02-23 04:47:06.000 054 21263.18 438.00 43085.50 48048.67 2021-02-23 04:47:07.000 054 21263.19 438.01 43085.52 48048.68 2021-02-23 04:47:08.000 054 21263.18 438.03 43085.55 48048.68 2021-02-23 04:47:09.000 054 21263.13 438.05 43085.53 48048.68 2021-02-23 04:47:10.000 054 21263.11 438.05 43085.52 48048.63 2021-02-23 04:47:11.000 054 21263.08 438.06 43085.49 48048.63 2021-02-23 04:47:12.000 054 21263.06 438.05 43085.48 48048.63 2021-02-23 04:47:13.000 054 21263.01 438.03 43085.45 48048.56 2021-02-23 04:47:14.000 054 21263.01 438.02 43085.42 48048.59 2021-02-23 04:47:15.000 054 21262.96 438.01 43085.44 48048.48 2021-02-23 04:47:16.000 054 21262.94 437.98 43085.45 48048.53 2021-02-23 04:47:17.000 054 21262.94 437.95 43085.47 48048.48 2021-02-23 04:47:18.000 054 21262.85 437.94 43085.46 48048.53 2021-02-23 04:47:19.000 054 21262.83 437.92 43085.45 48048.47 2021-02-23 04:47:20.000 054 21262.82 437.90 43085.48 48048.39 2021-02-23 04:47:21.000 054 21262.78 437.90 43085.48 48048.40 2021-02-23 04:47:22.000 054 21262.76 437.88 43085.46 48048.41 2021-02-23 04:47:23.000 054 21262.70 437.90 43085.50 48048.43 2021-02-23 04:47:24.000 054 21262.67 437.92 43085.48 48048.43 2021-02-23 04:47:25.000 054 21262.66 437.93 43085.47 48048.39 2021-02-23 04:47:26.000 054 21262.63 437.99 43085.46 48048.40 2021-02-23 04:47:27.000 054 21262.60 438.05 43085.46 48048.39 2021-02-23 04:47:28.000 054 21262.56 438.11 43085.48 48048.34 2021-02-23 04:47:29.000 054 21262.55 438.13 43085.44 48048.37 2021-02-23 04:47:30.000 054 21262.59 438.16 43085.45 48048.31 2021-02-23 04:47:31.000 054 21262.60 438.22 43085.47 48048.37 2021-02-23 04:47:32.000 054 21262.62 438.26 43085.48 48048.34 2021-02-23 04:47:33.000 054 21262.64 438.31 43085.46 48048.42 2021-02-23 04:47:34.000 054 21262.69 438.34 43085.45 48048.30 2021-02-23 04:47:35.000 054 21262.69 438.37 43085.44 48048.42 2021-02-23 04:47:36.000 054 21262.69 438.39 43085.43 48048.34 2021-02-23 04:47:37.000 054 21262.69 438.42 43085.46 48048.36 2021-02-23 04:47:38.000 054 21262.66 438.47 43085.45 48048.38 2021-02-23 04:47:39.000 054 21262.62 438.48 43085.42 48048.35 2021-02-23 04:47:40.000 054 21262.59 438.44 43085.40 48048.31 2021-02-23 04:47:41.000 054 21262.55 438.38 43085.41 48048.27 2021-02-23 04:47:42.000 054 21262.49 438.38 43085.42 48048.23 2021-02-23 04:47:43.000 054 21262.42 438.36 43085.46 48048.29 2021-02-23 04:47:44.000 054 21262.36 438.35 43085.49 48048.32 2021-02-23 04:47:45.000 054 21262.34 438.30 43085.52 48048.39 2021-02-23 04:47:46.000 054 21262.36 438.29 43085.54 48048.22 2021-02-23 04:47:47.000 054 21262.34 438.31 43085.58 48048.22 2021-02-23 04:47:48.000 054 21262.31 438.34 43085.57 48048.42 2021-02-23 04:47:49.000 054 21262.33 438.35 43085.58 48048.31 2021-02-23 04:47:50.000 054 21262.31 438.38 43085.61 48048.25 2021-02-23 04:47:51.000 054 21262.31 438.39 43085.59 48048.27 2021-02-23 04:47:52.000 054 21262.32 438.38 43085.60 48048.34 2021-02-23 04:47:53.000 054 21262.37 438.37 43085.62 48048.33 2021-02-23 04:47:54.000 054 21262.39 438.42 43085.62 48048.44 2021-02-23 04:47:55.000 054 21262.37 438.51 43085.63 48048.42 2021-02-23 04:47:56.000 054 21262.37 438.55 43085.57 48048.32 2021-02-23 04:47:57.000 054 21262.38 438.58 43085.56 48048.36 2021-02-23 04:47:58.000 054 21262.37 438.60 43085.56 48048.43 2021-02-23 04:47:59.000 054 21262.37 438.63 43085.59 48048.30 2021-02-23 04:48:00.000 054 21262.37 438.64 43085.56 48048.32 2021-02-23 04:48:01.000 054 21262.37 438.69 43085.54 48048.41 2021-02-23 04:48:02.000 054 21262.37 438.71 43085.55 48048.34 2021-02-23 04:48:03.000 054 21262.36 438.74 43085.55 48048.38 2021-02-23 04:48:04.000 054 21262.33 438.77 43085.55 48048.29 2021-02-23 04:48:05.000 054 21262.33 438.84 43085.53 48048.30 2021-02-23 04:48:06.000 054 21262.35 438.92 43085.50 48048.33 2021-02-23 04:48:07.000 054 21262.29 438.93 43085.48 48048.34 2021-02-23 04:48:08.000 054 21262.28 438.98 43085.49 48048.30 2021-02-23 04:48:09.000 054 21262.23 438.99 43085.46 48048.26 2021-02-23 04:48:10.000 054 21262.21 438.98 43085.45 48048.17 2021-02-23 04:48:11.000 054 21262.18 439.00 43085.45 48048.16 2021-02-23 04:48:12.000 054 21262.17 439.00 43085.49 48048.24 2021-02-23 04:48:13.000 054 21262.18 439.02 43085.50 48048.21 2021-02-23 04:48:14.000 054 21262.12 439.07 43085.50 48048.15 2021-02-23 04:48:15.000 054 21262.07 439.11 43085.51 48048.20 2021-02-23 04:48:16.000 054 21262.03 439.17 43085.49 48048.20 2021-02-23 04:48:17.000 054 21262.04 439.18 43085.50 48048.14 2021-02-23 04:48:18.000 054 21262.02 439.25 43085.50 48048.15 2021-02-23 04:48:19.000 054 21262.02 439.32 43085.47 48048.06 2021-02-23 04:48:20.000 054 21262.08 439.37 43085.46 48048.16 2021-02-23 04:48:21.000 054 21262.10 439.41 43085.46 48048.09 2021-02-23 04:48:22.000 054 21262.13 439.45 43085.47 48048.17 2021-02-23 04:48:23.000 054 21262.12 439.51 43085.47 48048.11 2021-02-23 04:48:24.000 054 21262.16 439.55 43085.47 48048.19 2021-02-23 04:48:25.000 054 21262.24 439.53 43085.46 48048.19 2021-02-23 04:48:26.000 054 21262.28 439.54 43085.48 48048.15 2021-02-23 04:48:27.000 054 21262.30 439.56 43085.49 48048.19 2021-02-23 04:48:28.000 054 21262.28 439.57 43085.49 48048.18 2021-02-23 04:48:29.000 054 21262.28 439.57 43085.51 48048.30 2021-02-23 04:48:30.000 054 21262.28 439.53 43085.52 48048.22 2021-02-23 04:48:31.000 054 21262.29 439.50 43085.53 48048.33 2021-02-23 04:48:32.000 054 21262.29 439.50 43085.54 48048.25 2021-02-23 04:48:33.000 054 21262.31 439.51 43085.52 48048.32 2021-02-23 04:48:34.000 054 21262.28 439.52 43085.52 48048.30 2021-02-23 04:48:35.000 054 21262.30 439.50 43085.53 48048.29 2021-02-23 04:48:36.000 054 21262.26 439.46 43085.56 48048.25 2021-02-23 04:48:37.000 054 21262.28 439.44 43085.61 48048.31 2021-02-23 04:48:38.000 054 21262.27 439.46 43085.62 48048.38 2021-02-23 04:48:39.000 054 21262.30 439.49 43085.61 48048.31 2021-02-23 04:48:40.000 054 21262.30 439.54 43085.61 48048.33 2021-02-23 04:48:41.000 054 21262.31 439.56 43085.61 48048.31 2021-02-23 04:48:42.000 054 21262.32 439.63 43085.58 48048.33 2021-02-23 04:48:43.000 054 21262.33 439.69 43085.56 48048.33 2021-02-23 04:48:44.000 054 21262.36 439.69 43085.56 48048.36 2021-02-23 04:48:45.000 054 21262.35 439.73 43085.56 48048.31 2021-02-23 04:48:46.000 054 21262.33 439.76 43085.58 48048.31 2021-02-23 04:48:47.000 054 21262.32 439.78 43085.55 48048.31 2021-02-23 04:48:48.000 054 21262.30 439.79 43085.53 48048.33 2021-02-23 04:48:49.000 054 21262.27 439.77 43085.52 48048.28 2021-02-23 04:48:50.000 054 21262.26 439.74 43085.54 48048.33 2021-02-23 04:48:51.000 054 21262.22 439.71 43085.54 48048.36 2021-02-23 04:48:52.000 054 21262.20 439.68 43085.54 48048.34 2021-02-23 04:48:53.000 054 21262.15 439.69 43085.54 48048.31 2021-02-23 04:48:54.000 054 21262.09 439.69 43085.55 48048.28 2021-02-23 04:48:55.000 054 21262.03 439.68 43085.52 48048.27 2021-02-23 04:48:56.000 054 21261.96 439.65 43085.49 48048.16 2021-02-23 04:48:57.000 054 21261.90 439.64 43085.49 48048.13 2021-02-23 04:48:58.000 054 21261.88 439.60 43085.50 48048.10 2021-02-23 04:48:59.000 054 21261.85 439.57 43085.48 48048.07 2021-02-23 04:49:00.000 054 21261.86 439.56 43085.44 48048.00 2021-02-23 04:49:01.000 054 21261.84 439.56 43085.44 48048.10 2021-02-23 04:49:02.000 054 21261.82 439.61 43085.43 48048.02 2021-02-23 04:49:03.000 054 21261.80 439.68 43085.40 48047.94 2021-02-23 04:49:04.000 054 21261.81 439.73 43085.38 48047.89 2021-02-23 04:49:05.000 054 21261.85 439.74 43085.34 48047.92 2021-02-23 04:49:06.000 054 21261.89 439.75 43085.32 48047.92 2021-02-23 04:49:07.000 054 21261.89 439.78 43085.29 48047.93 2021-02-23 04:49:08.000 054 21261.93 439.79 43085.30 48047.96 2021-02-23 04:49:09.000 054 21261.99 439.77 43085.34 48047.95 2021-02-23 04:49:10.000 054 21261.98 439.80 43085.34 48047.99 2021-02-23 04:49:11.000 054 21261.99 439.82 43085.35 48047.98 2021-02-23 04:49:12.000 054 21261.98 439.81 43085.36 48047.99 2021-02-23 04:49:13.000 054 21261.94 439.83 43085.35 48048.02 2021-02-23 04:49:14.000 054 21261.87 439.83 43085.40 48048.06 2021-02-23 04:49:15.000 054 21261.84 439.82 43085.40 48048.07 2021-02-23 04:49:16.000 054 21261.80 439.78 43085.36 48047.93 2021-02-23 04:49:17.000 054 21261.80 439.78 43085.39 48047.94 2021-02-23 04:49:18.000 054 21261.77 439.74 43085.41 48047.90 2021-02-23 04:49:19.000 054 21261.77 439.71 43085.41 48047.98 2021-02-23 04:49:20.000 054 21261.75 439.72 43085.41 48047.93 2021-02-23 04:49:21.000 054 21261.73 439.72 43085.41 48047.96 2021-02-23 04:49:22.000 054 21261.72 439.75 43085.41 48047.95 2021-02-23 04:49:23.000 054 21261.74 439.77 43085.39 48048.04 2021-02-23 04:49:24.000 054 21261.72 439.80 43085.33 48047.98 2021-02-23 04:49:25.000 054 21261.71 439.81 43085.31 48047.88 2021-02-23 04:49:26.000 054 21261.72 439.79 43085.32 48047.90 2021-02-23 04:49:27.000 054 21261.75 439.75 43085.33 48047.87 2021-02-23 04:49:28.000 054 21261.77 439.76 43085.29 48047.94 2021-02-23 04:49:29.000 054 21261.82 439.78 43085.29 48047.90 2021-02-23 04:49:30.000 054 21261.84 439.79 43085.29 48047.94 2021-02-23 04:49:31.000 054 21261.84 439.79 43085.27 48047.91 2021-02-23 04:49:32.000 054 21261.82 439.82 43085.28 48047.93 2021-02-23 04:49:33.000 054 21261.81 439.83 43085.28 48047.84 2021-02-23 04:49:34.000 054 21261.86 439.89 43085.32 48047.90 2021-02-23 04:49:35.000 054 21261.86 439.92 43085.30 48047.88 2021-02-23 04:49:36.000 054 21261.87 439.94 43085.29 48047.87 2021-02-23 04:49:37.000 054 21261.88 439.97 43085.33 48047.93 2021-02-23 04:49:38.000 054 21261.84 439.98 43085.34 48047.94 2021-02-23 04:49:39.000 054 21261.81 440.01 43085.31 48047.93 2021-02-23 04:49:40.000 054 21261.79 439.98 43085.29 48047.96 2021-02-23 04:49:41.000 054 21261.76 439.95 43085.32 48047.97 2021-02-23 04:49:42.000 054 21261.67 439.91 43085.29 48047.86 2021-02-23 04:49:43.000 054 21261.62 439.85 43085.27 48047.84 2021-02-23 04:49:44.000 054 21261.55 439.81 43085.29 48047.79 2021-02-23 04:49:45.000 054 21261.46 439.74 43085.32 48047.72 2021-02-23 04:49:46.000 054 21261.44 439.68 43085.31 48047.77 2021-02-23 04:49:47.000 054 21261.38 439.65 43085.28 48047.63 2021-02-23 04:49:48.000 054 21261.30 439.64 43085.24 48047.62 2021-02-23 04:49:49.000 054 21261.21 439.63 43085.25 48047.56 2021-02-23 04:49:50.000 054 21261.19 439.60 43085.24 48047.54 2021-02-23 04:49:51.000 054 21261.18 439.55 43085.22 48047.50 2021-02-23 04:49:52.000 054 21261.23 439.48 43085.25 48047.57 2021-02-23 04:49:53.000 054 21261.25 439.45 43085.28 48047.58 2021-02-23 04:49:54.000 054 21261.31 439.44 43085.28 48047.69 2021-02-23 04:49:55.000 054 21261.36 439.44 43085.29 48047.62 2021-02-23 04:49:56.000 054 21261.44 439.43 43085.29 48047.63 2021-02-23 04:49:57.000 054 21261.51 439.46 43085.32 48047.74 2021-02-23 04:49:58.000 054 21261.54 439.53 43085.28 48047.68 2021-02-23 04:49:59.000 054 21261.59 439.54 43085.28 48047.64 2021-02-23 04:50:00.000 054 21261.65 439.57 43085.29 48047.68 2021-02-23 04:50:01.000 054 21261.69 439.62 43085.25 48047.70 2021-02-23 04:50:02.000 054 21261.68 439.63 43085.24 48047.73 2021-02-23 04:50:03.000 054 21261.67 439.65 43085.27 48047.68 2021-02-23 04:50:04.000 054 21261.66 439.71 43085.21 48047.77 2021-02-23 04:50:05.000 054 21261.61 439.76 43085.20 48047.65 2021-02-23 04:50:06.000 054 21261.59 439.76 43085.17 48047.71 2021-02-23 04:50:07.000 054 21261.54 439.76 43085.14 48047.61 2021-02-23 04:50:08.000 054 21261.51 439.76 43085.10 48047.57 2021-02-23 04:50:09.000 054 21261.50 439.72 43085.12 48047.63 2021-02-23 04:50:10.000 054 21261.44 439.72 43085.13 48047.51 2021-02-23 04:50:11.000 054 21261.40 439.71 43085.14 48047.59 2021-02-23 04:50:12.000 054 21261.32 439.72 43085.15 48047.57 2021-02-23 04:50:13.000 054 21261.25 439.74 43085.11 48047.44 2021-02-23 04:50:14.000 054 21261.20 439.84 43085.03 48047.41 2021-02-23 04:50:15.000 054 21261.12 439.91 43084.97 48047.39 2021-02-23 04:50:16.000 054 21261.07 439.91 43084.89 48047.19 2021-02-23 04:50:17.000 054 21261.08 439.88 43084.83 48047.26 2021-02-23 04:50:18.000 054 21261.07 439.82 43084.79 48047.01 2021-02-23 04:50:19.000 054 21261.08 439.79 43084.79 48047.12 2021-02-23 04:50:20.000 054 21261.12 439.75 43084.83 48047.13 2021-02-23 04:50:21.000 054 21261.14 439.72 43084.83 48047.14 2021-02-23 04:50:22.000 054 21261.14 439.71 43084.87 48047.14 2021-02-23 04:50:23.000 054 21261.18 439.66 43084.91 48047.28 2021-02-23 04:50:24.000 054 21261.18 439.63 43084.98 48047.16 2021-02-23 04:50:25.000 054 21261.27 439.61 43085.03 48047.32 2021-02-23 04:50:26.000 054 21261.30 439.61 43085.05 48047.36 2021-02-23 04:50:27.000 054 21261.34 439.64 43085.08 48047.40 2021-02-23 04:50:28.000 054 21261.34 439.67 43085.10 48047.46 2021-02-23 04:50:29.000 054 21261.37 439.68 43085.11 48047.46 2021-02-23 04:50:30.000 054 21261.41 439.69 43085.13 48047.53 2021-02-23 04:50:31.000 054 21261.42 439.69 43085.13 48047.50 2021-02-23 04:50:32.000 054 21261.37 439.70 43085.12 48047.52 2021-02-23 04:50:33.000 054 21261.35 439.71 43085.10 48047.53 2021-02-23 04:50:34.000 054 21261.33 439.67 43085.11 48047.43 2021-02-23 04:50:35.000 054 21261.28 439.67 43085.12 48047.48 2021-02-23 04:50:36.000 054 21261.22 439.64 43085.11 48047.43 2021-02-23 04:50:37.000 054 21261.16 439.65 43085.12 48047.42 2021-02-23 04:50:38.000 054 21261.13 439.60 43085.13 48047.44 2021-02-23 04:50:39.000 054 21261.07 439.61 43085.16 48047.41 2021-02-23 04:50:40.000 054 21261.04 439.63 43085.16 48047.34 2021-02-23 04:50:41.000 054 21261.06 439.66 43085.14 48047.48 2021-02-23 04:50:42.000 054 21261.05 439.67 43085.19 48047.43 2021-02-23 04:50:43.000 054 21261.03 439.74 43085.17 48047.36 2021-02-23 04:50:44.000 054 21261.05 439.80 43085.15 48047.44 2021-02-23 04:50:45.000 054 21261.09 439.89 43085.12 48047.40 2021-02-23 04:50:46.000 054 21261.14 439.97 43085.12 48047.46 2021-02-23 04:50:47.000 054 21261.19 440.02 43085.13 48047.42 2021-02-23 04:50:48.000 054 21261.24 440.02 43085.11 48047.45 2021-02-23 04:50:49.000 054 21261.27 440.04 43085.12 48047.48 2021-02-23 04:50:50.000 054 21261.31 440.07 43085.13 48047.51 2021-02-23 04:50:51.000 054 21261.36 440.08 43085.14 48047.56 2021-02-23 04:50:52.000 054 21261.37 440.05 43085.17 48047.52 2021-02-23 04:50:53.000 054 21261.37 440.04 43085.17 48047.53 2021-02-23 04:50:54.000 054 21261.35 440.03 43085.17 48047.55 2021-02-23 04:50:55.000 054 21261.34 439.97 43085.18 48047.62 2021-02-23 04:50:56.000 054 21261.27 439.96 43085.22 48047.59 2021-02-23 04:50:57.000 054 21261.18 439.98 43085.21 48047.55 2021-02-23 04:50:58.000 054 21261.12 439.98 43085.20 48047.58 2021-02-23 04:50:59.000 054 21261.04 439.99 43085.20 48047.47 2021-02-23 04:51:00.000 054 21260.96 439.99 43085.19 48047.48 2021-02-23 04:51:01.000 054 21260.95 439.98 43085.20 48047.43 2021-02-23 04:51:02.000 054 21260.90 439.98 43085.17 48047.42 2021-02-23 04:51:03.000 054 21260.87 440.01 43085.15 48047.36 2021-02-23 04:51:04.000 054 21260.89 440.01 43085.15 48047.39 2021-02-23 04:51:05.000 054 21260.92 440.02 43085.13 48047.34 2021-02-23 04:51:06.000 054 21260.93 440.02 43085.09 48047.37 2021-02-23 04:51:07.000 054 21260.99 440.04 43085.15 48047.37 2021-02-23 04:51:08.000 054 21261.02 440.09 43085.16 48047.38 2021-02-23 04:51:09.000 054 21261.04 440.12 43085.13 48047.45 2021-02-23 04:51:10.000 054 21261.05 440.12 43085.14 48047.38 2021-02-23 04:51:11.000 054 21261.09 440.17 43085.15 48047.43 2021-02-23 04:51:12.000 054 21261.12 440.19 43085.14 48047.45 2021-02-23 04:51:13.000 054 21261.13 440.23 43085.17 48047.47 2021-02-23 04:51:14.000 054 21261.11 440.30 43085.15 48047.46 2021-02-23 04:51:15.000 054 21261.13 440.35 43085.19 48047.50 2021-02-23 04:51:16.000 054 21261.19 440.39 43085.17 48047.57 2021-02-23 04:51:17.000 054 21261.18 440.42 43085.16 48047.55 2021-02-23 04:51:18.000 054 21261.17 440.42 43085.16 48047.57 2021-02-23 04:51:19.000 054 21261.16 440.40 43085.18 48047.54 2021-02-23 04:51:20.000 054 21261.17 440.39 43085.15 48047.50 2021-02-23 04:51:21.000 054 21261.14 440.38 43085.17 48047.56 2021-02-23 04:51:22.000 054 21261.14 440.34 43085.21 48047.56 2021-02-23 04:51:23.000 054 21261.12 440.31 43085.21 48047.58 2021-02-23 04:51:24.000 054 21261.09 440.26 43085.19 48047.57 2021-02-23 04:51:25.000 054 21261.03 440.24 43085.20 48047.52 2021-02-23 04:51:26.000 054 21261.02 440.17 43085.22 48047.50 2021-02-23 04:51:27.000 054 21260.98 440.13 43085.27 48047.47 2021-02-23 04:51:28.000 054 21260.96 440.11 43085.28 48047.50 2021-02-23 04:51:29.000 054 21260.93 440.09 43085.31 48047.49 2021-02-23 04:51:30.000 054 21260.96 440.08 43085.31 48047.52 2021-02-23 04:51:31.000 054 21260.95 440.11 43085.33 48047.43 2021-02-23 04:51:32.000 054 21261.01 440.13 43085.33 48047.53 2021-02-23 04:51:33.000 054 21261.09 440.17 43085.33 48047.59 2021-02-23 04:51:34.000 054 21261.18 440.17 43085.34 48047.58 2021-02-23 04:51:35.000 054 21261.29 440.15 43085.33 48047.73 2021-02-23 04:51:36.000 054 21261.38 440.17 43085.31 48047.63 2021-02-23 04:51:37.000 054 21261.44 440.15 43085.33 48047.72 2021-02-23 04:51:38.000 054 21261.51 440.16 43085.35 48047.71 2021-02-23 04:51:39.000 054 21261.55 440.11 43085.37 48047.81 2021-02-23 04:51:40.000 054 21261.58 440.06 43085.37 48047.89 2021-02-23 04:51:41.000 054 21261.58 440.04 43085.44 48047.95 2021-02-23 04:51:42.000 054 21261.55 440.00 43085.46 48047.86 2021-02-23 04:51:43.000 054 21261.54 439.96 43085.48 48047.94 2021-02-23 04:51:44.000 054 21261.48 439.93 43085.48 48047.84 2021-02-23 04:51:45.000 054 21261.42 439.88 43085.46 48047.89 2021-02-23 04:51:46.000 054 21261.39 439.85 43085.46 48047.90 2021-02-23 04:51:47.000 054 21261.37 439.80 43085.52 48047.94 2021-02-23 04:51:48.000 054 21261.34 439.80 43085.56 48047.94 2021-02-23 04:51:49.000 054 21261.38 439.79 43085.62 48047.97 2021-02-23 04:51:50.000 054 21261.35 439.81 43085.59 48048.02 2021-02-23 04:51:51.000 054 21261.37 439.85 43085.56 48048.02 2021-02-23 04:51:52.000 054 21261.41 439.86 43085.57 48047.99 2021-02-23 04:51:53.000 054 21261.46 439.90 43085.58 48048.00 2021-02-23 04:51:54.000 054 21261.50 439.95 43085.60 48048.02 2021-02-23 04:51:55.000 054 21261.54 439.96 43085.58 48048.09 2021-02-23 04:51:56.000 054 21261.58 439.99 43085.60 48048.05 2021-02-23 04:51:57.000 054 21261.62 440.03 43085.62 48048.07 2021-02-23 04:51:58.000 054 21261.65 440.08 43085.62 48048.09 2021-02-23 04:51:59.000 054 21261.70 440.16 43085.60 48048.16 2021-02-23 04:52:00.000 054 21261.72 440.21 43085.60 48048.09 2021-02-23 04:52:01.000 054 21261.74 440.26 43085.60 48048.21 2021-02-23 04:52:02.000 054 21261.74 440.30 43085.64 48048.12 2021-02-23 04:52:03.000 054 21261.74 440.32 43085.58 48048.20 2021-02-23 04:52:04.000 054 21261.76 440.36 43085.59 48048.20 2021-02-23 04:52:05.000 054 21261.81 440.36 43085.60 48048.21 2021-02-23 04:52:06.000 054 21261.82 440.34 43085.62 48048.23 2021-02-23 04:52:07.000 054 21261.79 440.34 43085.63 48048.24 2021-02-23 04:52:08.000 054 21261.78 440.28 43085.63 48048.24 2021-02-23 04:52:09.000 054 21261.74 440.23 43085.64 48048.24 2021-02-23 04:52:10.000 054 21261.73 440.14 43085.65 48048.26 2021-02-23 04:52:11.000 054 21261.68 440.08 43085.70 48048.21 2021-02-23 04:52:12.000 054 21261.60 440.00 43085.69 48048.19 2021-02-23 04:52:13.000 054 21261.53 439.94 43085.72 48048.14 2021-02-23 04:52:14.000 054 21261.48 439.89 43085.75 48048.16 2021-02-23 04:52:15.000 054 21261.46 439.79 43085.78 48048.17 2021-02-23 04:52:16.000 054 21261.41 439.73 43085.76 48048.22 2021-02-23 04:52:17.000 054 21261.43 439.73 43085.77 48048.19 2021-02-23 04:52:18.000 054 21261.40 439.73 43085.76 48048.23 2021-02-23 04:52:19.000 054 21261.40 439.80 43085.77 48048.20 2021-02-23 04:52:20.000 054 21261.43 439.89 43085.71 48048.18 2021-02-23 04:52:21.000 054 21261.48 440.00 43085.63 48048.18 2021-02-23 04:52:22.000 054 21261.58 440.07 43085.62 48048.14 2021-02-23 04:52:23.000 054 21261.67 440.12 43085.61 48048.16 2021-02-23 04:52:24.000 054 21261.78 440.17 43085.54 48048.11 2021-02-23 04:52:25.000 054 21261.83 440.20 43085.55 48048.19 2021-02-23 04:52:26.000 054 21261.92 440.24 43085.53 48048.18 2021-02-23 04:52:27.000 054 21261.99 440.26 43085.53 48048.25 2021-02-23 04:52:28.000 054 21262.09 440.25 43085.57 48048.22 2021-02-23 04:52:29.000 054 21262.12 440.24 43085.56 48048.30 2021-02-23 04:52:30.000 054 21262.09 440.26 43085.55 48048.28 2021-02-23 04:52:31.000 054 21262.06 440.26 43085.56 48048.24 2021-02-23 04:52:32.000 054 21262.01 440.25 43085.56 48048.23 2021-02-23 04:52:33.000 054 21261.94 440.23 43085.55 48048.18 2021-02-23 04:52:34.000 054 21261.88 440.22 43085.53 48048.22 2021-02-23 04:52:35.000 054 21261.78 440.26 43085.53 48048.16 2021-02-23 04:52:36.000 054 21261.69 440.27 43085.50 48048.14 2021-02-23 04:52:37.000 054 21261.65 440.25 43085.49 48048.05 2021-02-23 04:52:38.000 054 21261.57 440.23 43085.49 48048.02 2021-02-23 04:52:39.000 054 21261.54 440.20 43085.48 48048.01 2021-02-23 04:52:40.000 054 21261.54 440.17 43085.49 48047.96 2021-02-23 04:52:41.000 054 21261.56 440.13 43085.48 48047.95 2021-02-23 04:52:42.000 054 21261.57 440.08 43085.45 48047.98 2021-02-23 04:52:43.000 054 21261.58 440.01 43085.42 48047.96 2021-02-23 04:52:44.000 054 21261.57 439.97 43085.43 48047.93 2021-02-23 04:52:45.000 054 21261.58 439.93 43085.42 48047.89 2021-02-23 04:52:46.000 054 21261.64 439.90 43085.43 48047.87 2021-02-23 04:52:47.000 054 21261.66 439.86 43085.41 48047.94 2021-02-23 04:52:48.000 054 21261.66 439.85 43085.39 48047.98 2021-02-23 04:52:49.000 054 21261.70 439.85 43085.38 48047.95 2021-02-23 04:52:50.000 054 21261.70 439.87 43085.37 48047.96 2021-02-23 04:52:51.000 054 21261.79 439.90 43085.35 48048.01 2021-02-23 04:52:52.000 054 21261.82 439.95 43085.36 48047.97 2021-02-23 04:52:53.000 054 21261.83 439.97 43085.36 48047.99 2021-02-23 04:52:54.000 054 21261.91 440.01 43085.38 48048.07 2021-02-23 04:52:55.000 054 21261.92 440.05 43085.34 48048.03 2021-02-23 04:52:56.000 054 21261.93 440.08 43085.33 48048.09 2021-02-23 04:52:57.000 054 21261.94 440.11 43085.31 48048.03 2021-02-23 04:52:58.000 054 21261.96 440.12 43085.33 48048.07 2021-02-23 04:52:59.000 054 21261.99 440.13 43085.35 48048.04 2021-02-23 04:53:00.000 054 21261.99 440.11 43085.36 48048.10 2021-02-23 04:53:01.000 054 21261.94 440.04 43085.38 48048.05 2021-02-23 04:53:02.000 054 21261.92 440.00 43085.39 48048.09 2021-02-23 04:53:03.000 054 21261.88 439.96 43085.39 48048.09 2021-02-23 04:53:04.000 054 21261.81 439.95 43085.43 48048.08 2021-02-23 04:53:05.000 054 21261.74 439.97 43085.44 48048.07 2021-02-23 04:53:06.000 054 21261.65 440.04 43085.43 48048.00 2021-02-23 04:53:07.000 054 21261.58 440.11 43085.40 48047.98 2021-02-23 04:53:08.000 054 21261.52 440.11 43085.36 48047.89 2021-02-23 04:53:09.000 054 21261.51 440.15 43085.33 48047.86 2021-02-23 04:53:10.000 054 21261.52 440.18 43085.28 48047.79 2021-02-23 04:53:11.000 054 21261.55 440.20 43085.26 48047.85 2021-02-23 04:53:12.000 054 21261.57 440.22 43085.23 48047.87 2021-02-23 04:53:13.000 054 21261.62 440.21 43085.23 48047.83 2021-02-23 04:53:14.000 054 21261.69 440.21 43085.23 48047.83 2021-02-23 04:53:15.000 054 21261.77 440.16 43085.24 48047.84 2021-02-23 04:53:16.000 054 21261.83 440.11 43085.29 48047.90 2021-02-23 04:53:17.000 054 21261.85 440.09 43085.33 48047.93 2021-02-23 04:53:18.000 054 21261.89 440.08 43085.31 48048.02 2021-02-23 04:53:19.000 054 21261.92 440.05 43085.34 48048.00 2021-02-23 04:53:20.000 054 21261.91 440.05 43085.36 48048.07 2021-02-23 04:53:21.000 054 21261.90 440.05 43085.32 48048.02 2021-02-23 04:53:22.000 054 21261.89 440.05 43085.31 48048.04 2021-02-23 04:53:23.000 054 21261.83 440.04 43085.31 48048.02 2021-02-23 04:53:24.000 054 21261.78 440.04 43085.32 48048.01 2021-02-23 04:53:25.000 054 21261.73 440.03 43085.28 48047.92 2021-02-23 04:53:26.000 054 21261.66 440.01 43085.29 48047.91 2021-02-23 04:53:27.000 054 21261.62 440.02 43085.28 48047.85 2021-02-23 04:53:28.000 054 21261.58 439.98 43085.26 48047.80 2021-02-23 04:53:29.000 054 21261.54 439.98 43085.27 48047.83 2021-02-23 04:53:30.000 054 21261.45 440.02 43085.23 48047.78 2021-02-23 04:53:31.000 054 21261.40 440.06 43085.22 48047.76 2021-02-23 04:53:32.000 054 21261.38 440.05 43085.21 48047.70 2021-02-23 04:53:33.000 054 21261.37 440.05 43085.19 48047.66 2021-02-23 04:53:34.000 054 21261.33 440.05 43085.16 48047.66 2021-02-23 04:53:35.000 054 21261.36 440.05 43085.16 48047.62 2021-02-23 04:53:36.000 054 21261.38 440.06 43085.15 48047.69 2021-02-23 04:53:37.000 054 21261.38 440.05 43085.16 48047.63 2021-02-23 04:53:38.000 054 21261.39 440.03 43085.19 48047.65 2021-02-23 04:53:39.000 054 21261.39 440.02 43085.22 48047.67 2021-02-23 04:53:40.000 054 21261.43 440.01 43085.22 48047.65 2021-02-23 04:53:41.000 054 21261.45 440.03 43085.20 48047.64 2021-02-23 04:53:42.000 054 21261.47 440.06 43085.21 48047.68 2021-02-23 04:53:43.000 054 21261.53 440.02 43085.24 48047.71 2021-02-23 04:53:44.000 054 21261.60 439.98 43085.23 48047.78 2021-02-23 04:53:45.000 054 21261.64 439.95 43085.21 48047.79 2021-02-23 04:53:46.000 054 21261.67 439.95 43085.22 48047.81 2021-02-23 04:53:47.000 054 21261.67 439.92 43085.26 48047.84 2021-02-23 04:53:48.000 054 21261.67 439.91 43085.23 48047.85 2021-02-23 04:53:49.000 054 21261.68 439.89 43085.21 48047.86 2021-02-23 04:53:50.000 054 21261.69 439.85 43085.24 48047.87 2021-02-23 04:53:51.000 054 21261.69 439.81 43085.22 48047.82 2021-02-23 04:53:52.000 054 21261.70 439.74 43085.22 48047.87 2021-02-23 04:53:53.000 054 21261.68 439.71 43085.27 48047.83 2021-02-23 04:53:54.000 054 21261.68 439.69 43085.28 48047.86 2021-02-23 04:53:55.000 054 21261.66 439.65 43085.30 48047.85 2021-02-23 04:53:56.000 054 21261.61 439.71 43085.31 48047.88 2021-02-23 04:53:57.000 054 21261.54 439.81 43085.28 48047.82 2021-02-23 04:53:58.000 054 21261.52 439.85 43085.20 48047.74 2021-02-23 04:53:59.000 054 21261.51 439.86 43085.14 48047.69 2021-02-23 04:54:00.000 054 21261.47 439.86 43085.12 48047.63 2021-02-23 04:54:01.000 054 21261.48 439.83 43085.12 48047.61 2021-02-23 04:54:02.000 054 21261.44 439.82 43085.07 48047.58 2021-02-23 04:54:03.000 054 21261.43 439.82 43085.07 48047.58 2021-02-23 04:54:04.000 054 21261.41 439.84 43085.04 48047.54 2021-02-23 04:54:05.000 054 21261.38 439.87 43085.03 48047.49 2021-02-23 04:54:06.000 054 21261.37 439.86 43085.00 48047.44 2021-02-23 04:54:07.000 054 21261.33 439.88 43084.98 48047.47 2021-02-23 04:54:08.000 054 21261.31 439.91 43084.98 48047.50 2021-02-23 04:54:09.000 054 21261.32 439.91 43085.03 48047.52 2021-02-23 04:54:10.000 054 21261.36 439.92 43085.06 48047.51 2021-02-23 04:54:11.000 054 21261.40 439.94 43085.12 48047.56 2021-02-23 04:54:12.000 054 21261.44 439.97 43085.17 48047.57 2021-02-23 04:54:13.000 054 21261.42 440.00 43085.23 48047.60 2021-02-23 04:54:14.000 054 21261.46 440.09 43085.22 48047.66 2021-02-23 04:54:15.000 054 21261.51 440.17 43085.22 48047.68 2021-02-23 04:54:16.000 054 21261.52 440.19 43085.17 48047.69 2021-02-23 04:54:17.000 054 21261.55 440.18 43085.18 48047.71 2021-02-23 04:54:18.000 054 21261.59 440.17 43085.20 48047.72 2021-02-23 04:54:19.000 054 21261.62 440.14 43085.20 48047.74 2021-02-23 04:54:20.000 054 21261.59 440.10 43085.21 48047.75 2021-02-23 04:54:21.000 054 21261.55 440.04 43085.24 48047.80 2021-02-23 04:54:22.000 054 21261.50 440.00 43085.24 48047.78 2021-02-23 04:54:23.000 054 21261.44 439.97 43085.23 48047.76 2021-02-23 04:54:24.000 054 21261.43 439.90 43085.27 48047.81 2021-02-23 04:54:25.000 054 21261.41 439.85 43085.28 48047.77 2021-02-23 04:54:26.000 054 21261.37 439.80 43085.28 48047.82 2021-02-23 04:54:27.000 054 21261.36 439.75 43085.34 48047.74 2021-02-23 04:54:28.000 054 21261.38 439.70 43085.33 48047.79 2021-02-23 04:54:29.000 054 21261.39 439.64 43085.35 48047.78 2021-02-23 04:54:30.000 054 21261.44 439.60 43085.38 48047.82 2021-02-23 04:54:31.000 054 21261.46 439.52 43085.41 48047.85 2021-02-23 04:54:32.000 054 21261.49 439.49 43085.41 48047.88 2021-02-23 04:54:33.000 054 21261.52 439.43 43085.42 48047.89 2021-02-23 04:54:34.000 054 21261.52 439.37 43085.47 48047.94 2021-02-23 04:54:35.000 054 21261.50 439.35 43085.48 48047.96 2021-02-23 04:54:36.000 054 21261.49 439.32 43085.50 48047.96 2021-02-23 04:54:37.000 054 21261.49 439.29 43085.52 48047.94 2021-02-23 04:54:38.000 054 21261.49 439.31 43085.50 48047.95 2021-02-23 04:54:39.000 054 21261.49 439.30 43085.50 48048.01 2021-02-23 04:54:40.000 054 21261.54 439.30 43085.47 48047.98 2021-02-23 04:54:41.000 054 21261.56 439.29 43085.47 48048.00 2021-02-23 04:54:42.000 054 21261.58 439.27 43085.46 48048.01 2021-02-23 04:54:43.000 054 21261.58 439.26 43085.47 48047.99 2021-02-23 04:54:44.000 054 21261.62 439.25 43085.49 48048.05 2021-02-23 04:54:45.000 054 21261.62 439.23 43085.48 48048.02 2021-02-23 04:54:46.000 054 21261.63 439.21 43085.51 48048.07 2021-02-23 04:54:47.000 054 21261.60 439.24 43085.51 48048.03 2021-02-23 04:54:48.000 054 21261.58 439.30 43085.49 48048.08 2021-02-23 04:54:49.000 054 21261.53 439.37 43085.46 48048.00 2021-02-23 04:54:50.000 054 21261.48 439.44 43085.40 48047.98 2021-02-23 04:54:51.000 054 21261.45 439.46 43085.38 48047.91 2021-02-23 04:54:52.000 054 21261.44 439.45 43085.34 48047.86 2021-02-23 04:54:53.000 054 21261.43 439.45 43085.37 48047.84 2021-02-23 04:54:54.000 054 21261.41 439.47 43085.38 48047.81 2021-02-23 04:54:55.000 054 21261.36 439.49 43085.37 48047.85 2021-02-23 04:54:56.000 054 21261.34 439.51 43085.38 48047.80 2021-02-23 04:54:57.000 054 21261.33 439.54 43085.38 48047.82 2021-02-23 04:54:58.000 054 21261.35 439.57 43085.33 48047.75 2021-02-23 04:54:59.000 054 21261.36 439.58 43085.33 48047.79 2021-02-23 04:55:00.000 054 21261.33 439.57 43085.34 48047.77 2021-02-23 04:55:01.000 054 21261.27 439.54 43085.34 48047.75 2021-02-23 04:55:02.000 054 21261.27 439.54 43085.35 48047.78 2021-02-23 04:55:03.000 054 21261.28 439.51 43085.40 48047.74 2021-02-23 04:55:04.000 054 21261.31 439.46 43085.41 48047.78 2021-02-23 04:55:05.000 054 21261.33 439.42 43085.45 48047.82 2021-02-23 04:55:06.000 054 21261.21 439.41 43085.44 48047.84 2021-02-23 04:55:07.000 054 21261.20 439.37 43085.41 48047.82 2021-02-23 04:55:08.000 054 21261.21 439.33 43085.43 48047.78 2021-02-23 04:55:09.000 054 21261.23 439.26 43085.44 48047.75 2021-02-23 04:55:10.000 054 21261.22 439.23 43085.48 48047.79 2021-02-23 04:55:11.000 054 21261.23 439.21 43085.49 48047.81 2021-02-23 04:55:12.000 054 21261.24 439.18 43085.52 48047.82 2021-02-23 04:55:13.000 054 21261.32 439.14 43085.57 48047.90 2021-02-23 04:55:14.000 054 21261.38 439.08 43085.57 48047.91 2021-02-23 04:55:15.000 054 21261.45 439.06 43085.59 48048.01 2021-02-23 04:55:16.000 054 21261.48 439.04 43085.61 48048.03 2021-02-23 04:55:17.000 054 21261.55 439.04 43085.63 48048.11 2021-02-23 04:55:18.000 054 21261.58 439.10 43085.62 48048.11 2021-02-23 04:55:19.000 054 21261.60 439.10 43085.60 48048.15 2021-02-23 04:55:20.000 054 21261.61 439.07 43085.61 48048.16 2021-02-23 04:55:21.000 054 21261.63 439.03 43085.61 48048.14 2021-02-23 04:55:22.000 054 21261.60 439.00 43085.61 48048.18 2021-02-23 04:55:23.000 054 21261.58 438.95 43085.64 48048.14 2021-02-23 04:55:24.000 054 21261.55 438.88 43085.66 48048.17 2021-02-23 04:55:25.000 054 21261.53 438.86 43085.68 48048.17 2021-02-23 04:55:26.000 054 21261.52 438.82 43085.72 48048.18 2021-02-23 04:55:27.000 054 21261.51 438.81 43085.74 48048.15 2021-02-23 04:55:28.000 054 21261.48 438.81 43085.77 48048.20 2021-02-23 04:55:29.000 054 21261.48 438.80 43085.77 48048.14 2021-02-23 04:55:30.000 054 21261.48 438.80 43085.76 48048.17 2021-02-23 04:55:31.000 054 21261.46 438.85 43085.74 48048.14 2021-02-23 04:55:32.000 054 21261.46 438.88 43085.70 48048.13 2021-02-23 04:55:33.000 054 21261.49 438.89 43085.68 48048.13 2021-02-23 04:55:34.000 054 21261.51 438.91 43085.69 48048.11 2021-02-23 04:55:35.000 054 21261.53 438.92 43085.67 48048.15 2021-02-23 04:55:36.000 054 21261.58 438.88 43085.69 48048.13 2021-02-23 04:55:37.000 054 21261.63 438.84 43085.73 48048.20 2021-02-23 04:55:38.000 054 21261.64 438.83 43085.73 48048.18 2021-02-23 04:55:39.000 054 21261.66 438.84 43085.73 48048.26 2021-02-23 04:55:40.000 054 21261.67 438.89 43085.72 48048.21 2021-02-23 04:55:41.000 054 21261.66 438.93 43085.70 48048.28 2021-02-23 04:55:42.000 054 21261.69 438.93 43085.72 48048.23 2021-02-23 04:55:43.000 054 21261.69 438.95 43085.72 48048.26 2021-02-23 04:55:44.000 054 21261.70 438.97 43085.69 48048.23 2021-02-23 04:55:45.000 054 21261.73 438.98 43085.67 48048.24 2021-02-23 04:55:46.000 054 21261.75 438.97 43085.64 48048.25 2021-02-23 04:55:47.000 054 21261.75 438.96 43085.66 48048.24 2021-02-23 04:55:48.000 054 21261.79 438.97 43085.69 48048.27 2021-02-23 04:55:49.000 054 21261.79 438.97 43085.68 48048.26 2021-02-23 04:55:50.000 054 21261.79 438.93 43085.68 48048.23 2021-02-23 04:55:51.000 054 21261.78 438.90 43085.69 48048.21 2021-02-23 04:55:52.000 054 21261.79 438.86 43085.71 48048.26 2021-02-23 04:55:53.000 054 21261.75 438.82 43085.74 48048.23 2021-02-23 04:55:54.000 054 21261.76 438.82 43085.76 48048.25 2021-02-23 04:55:55.000 054 21261.77 438.76 43085.76 48048.30 2021-02-23 04:55:56.000 054 21261.72 438.70 43085.74 48048.27 2021-02-23 04:55:57.000 054 21261.71 438.65 43085.76 48048.29 2021-02-23 04:55:58.000 054 21261.71 438.60 43085.80 48048.26 2021-02-23 04:55:59.000 054 21261.70 438.58 43085.80 48048.30 2021-02-23 04:56:00.000 054 21261.66 438.55 43085.83 48048.23 2021-02-23 04:56:01.000 054 21261.64 438.56 43085.82 48048.33 2021-02-23 04:56:02.000 054 21261.64 438.55 43085.84 48048.28 2021-02-23 04:56:03.000 054 21261.62 438.52 43085.83 48048.32 2021-02-23 04:56:04.000 054 21261.63 438.50 43085.87 48048.31 2021-02-23 04:56:05.000 054 21261.64 438.52 43085.91 48048.35 2021-02-23 04:56:06.000 054 21261.65 438.51 43085.89 48048.34 2021-02-23 04:56:07.000 054 21261.62 438.54 43085.88 48048.39 2021-02-23 04:56:08.000 054 21261.63 438.56 43085.89 48048.41 2021-02-23 04:56:09.000 054 21261.65 438.58 43085.89 48048.35 2021-02-23 04:56:10.000 054 21261.64 438.61 43085.87 48048.38 2021-02-23 04:56:11.000 054 21261.66 438.63 43085.84 48048.36 2021-02-23 04:56:12.000 054 21261.67 438.65 43085.83 48048.39 2021-02-23 04:56:13.000 054 21261.71 438.68 43085.84 48048.37 2021-02-23 04:56:14.000 054 21261.67 438.76 43085.80 48048.39 2021-02-23 04:56:15.000 054 21261.66 438.80 43085.79 48048.29 2021-02-23 04:56:16.000 054 21261.64 438.83 43085.73 48048.31 2021-02-23 04:56:17.000 054 21261.62 438.84 43085.66 48048.22 2021-02-23 04:56:18.000 054 21261.63 438.85 43085.65 48048.23 2021-02-23 04:56:19.000 054 21261.63 438.84 43085.64 48048.13 2021-02-23 04:56:20.000 054 21261.61 438.85 43085.60 48048.15 2021-02-23 04:56:21.000 054 21261.60 438.80 43085.63 48048.09 2021-02-23 04:56:22.000 054 21261.60 438.76 43085.61 48048.12 2021-02-23 04:56:23.000 054 21261.62 438.74 43085.60 48048.10 2021-02-23 04:56:24.000 054 21261.61 438.73 43085.58 48048.04 2021-02-23 04:56:25.000 054 21261.61 438.71 43085.58 48048.10 2021-02-23 04:56:26.000 054 21261.63 438.68 43085.59 48048.10 2021-02-23 04:56:27.000 054 21261.62 438.64 43085.60 48048.13 2021-02-23 04:56:28.000 054 21261.69 438.60 43085.59 48048.12 2021-02-23 04:56:29.000 054 21261.72 438.59 43085.60 48048.12 2021-02-23 04:56:30.000 054 21261.73 438.61 43085.60 48048.16 2021-02-23 04:56:31.000 054 21261.78 438.60 43085.63 48048.16 2021-02-23 04:56:32.000 054 21261.82 438.60 43085.62 48048.22 2021-02-23 04:56:33.000 054 21261.86 438.64 43085.63 48048.21 2021-02-23 04:56:34.000 054 21261.89 438.67 43085.63 48048.23 2021-02-23 04:56:35.000 054 21261.91 438.69 43085.58 48048.19 2021-02-23 04:56:36.000 054 21261.92 438.71 43085.59 48048.24 2021-02-23 04:56:37.000 054 21261.96 438.71 43085.60 48048.19 2021-02-23 04:56:38.000 054 21262.01 438.70 43085.59 48048.24 2021-02-23 04:56:39.000 054 21262.02 438.67 43085.58 48048.25 2021-02-23 04:56:40.000 054 21262.03 438.70 43085.58 48048.25 2021-02-23 04:56:41.000 054 21261.99 438.71 43085.59 48048.26 2021-02-23 04:56:42.000 054 21262.01 438.70 43085.59 48048.22 2021-02-23 04:56:43.000 054 21261.99 438.68 43085.58 48048.26 2021-02-23 04:56:44.000 054 21261.96 438.69 43085.56 48048.21 2021-02-23 04:56:45.000 054 21261.92 438.66 43085.58 48048.22 2021-02-23 04:56:46.000 054 21261.87 438.65 43085.65 48048.20 2021-02-23 04:56:47.000 054 21261.86 438.67 43085.64 48048.24 2021-02-23 04:56:48.000 054 21261.79 438.69 43085.64 48048.17 2021-02-23 04:56:49.000 054 21261.75 438.72 43085.64 48048.24 2021-02-23 04:56:50.000 054 21261.73 438.76 43085.63 48048.14 2021-02-23 04:56:51.000 054 21261.70 438.79 43085.64 48048.20 2021-02-23 04:56:52.000 054 21261.67 438.83 43085.60 48048.14 2021-02-23 04:56:53.000 054 21261.69 438.85 43085.58 48048.18 2021-02-23 04:56:54.000 054 21261.71 438.86 43085.57 48048.14 2021-02-23 04:56:55.000 054 21261.73 438.86 43085.57 48048.14 2021-02-23 04:56:56.000 054 21261.77 438.83 43085.56 48048.19 2021-02-23 04:56:57.000 054 21261.83 438.82 43085.58 48048.19 2021-02-23 04:56:58.000 054 21261.87 438.85 43085.55 48048.21 2021-02-23 04:56:59.000 054 21261.88 438.85 43085.54 48048.19 2021-02-23 04:57:00.000 054 21261.91 438.81 43085.55 48048.22 2021-02-23 04:57:01.000 054 21261.91 438.82 43085.56 48048.19 2021-02-23 04:57:02.000 054 21261.92 438.87 43085.52 48048.21 2021-02-23 04:57:03.000 054 21261.96 438.83 43085.54 48048.18 2021-02-23 04:57:04.000 054 21261.94 438.80 43085.53 48048.19 2021-02-23 04:57:05.000 054 21261.96 438.76 43085.54 48048.18 2021-02-23 04:57:06.000 054 21262.02 438.71 43085.56 48048.23 2021-02-23 04:57:07.000 054 21262.05 438.68 43085.60 48048.25 2021-02-23 04:57:08.000 054 21262.07 438.66 43085.62 48048.30 2021-02-23 04:57:09.000 054 21262.07 438.64 43085.63 48048.31 2021-02-23 04:57:10.000 054 21262.10 438.59 43085.65 48048.40 2021-02-23 04:57:11.000 054 21262.11 438.58 43085.67 48048.43 2021-02-23 04:57:12.000 054 21262.14 438.56 43085.67 48048.39 2021-02-23 04:57:13.000 054 21262.14 438.55 43085.67 48048.44 2021-02-23 04:57:14.000 054 21262.12 438.55 43085.69 48048.41 2021-02-23 04:57:15.000 054 21262.12 438.54 43085.72 48048.46 2021-02-23 04:57:16.000 054 21262.12 438.49 43085.75 48048.49 2021-02-23 04:57:17.000 054 21262.11 438.43 43085.74 48048.46 2021-02-23 04:57:18.000 054 21262.11 438.38 43085.73 48048.48 2021-02-23 04:57:19.000 054 21262.12 438.30 43085.75 48048.51 2021-02-23 04:57:20.000 054 21262.11 438.21 43085.78 48048.52 2021-02-23 04:57:21.000 054 21262.11 438.14 43085.81 48048.50 2021-02-23 04:57:22.000 054 21262.09 438.05 43085.79 48048.53 2021-02-23 04:57:23.000 054 21262.06 438.00 43085.83 48048.50 2021-02-23 04:57:24.000 054 21262.03 437.94 43085.86 48048.53 2021-02-23 04:57:25.000 054 21262.00 437.92 43085.82 48048.50 2021-02-23 04:57:26.000 054 21261.97 437.91 43085.84 48048.51 2021-02-23 04:57:27.000 054 21261.94 437.96 43085.84 48048.44 2021-02-23 04:57:28.000 054 21261.95 438.00 43085.80 48048.46 2021-02-23 04:57:29.000 054 21261.97 438.03 43085.76 48048.39 2021-02-23 04:57:30.000 054 21261.99 438.09 43085.72 48048.40 2021-02-23 04:57:31.000 054 21262.06 438.17 43085.66 48048.37 2021-02-23 04:57:32.000 054 21262.10 438.20 43085.65 48048.40 2021-02-23 04:57:33.000 054 21262.14 438.27 43085.62 48048.37 2021-02-23 04:57:34.000 054 21262.18 438.31 43085.61 48048.35 2021-02-23 04:57:35.000 054 21262.24 438.42 43085.60 48048.38 2021-02-23 04:57:36.000 054 21262.28 438.52 43085.57 48048.36 2021-02-23 04:57:37.000 054 21262.30 438.64 43085.53 48048.37 2021-02-23 04:57:38.000 054 21262.35 438.70 43085.50 48048.32 2021-02-23 04:57:39.000 054 21262.32 438.74 43085.49 48048.30 2021-02-23 04:57:40.000 054 21262.28 438.75 43085.45 48048.23 2021-02-23 04:57:41.000 054 21262.24 438.74 43085.43 48048.26 2021-02-23 04:57:42.000 054 21262.19 438.72 43085.39 48048.19 2021-02-23 04:57:43.000 054 21262.15 438.69 43085.43 48048.22 2021-02-23 04:57:44.000 054 21262.09 438.62 43085.43 48048.13 2021-02-23 04:57:45.000 054 21261.98 438.55 43085.43 48048.16 2021-02-23 04:57:46.000 054 21261.92 438.46 43085.42 48048.09 2021-02-23 04:57:47.000 054 21261.88 438.34 43085.44 48048.10 2021-02-23 04:57:48.000 054 21261.81 438.24 43085.44 48048.06 2021-02-23 04:57:49.000 054 21261.73 438.18 43085.38 48048.02 2021-02-23 04:57:50.000 054 21261.71 438.09 43085.41 48047.96 2021-02-23 04:57:51.000 054 21261.71 438.05 43085.39 48047.94 2021-02-23 04:57:52.000 054 21261.72 438.04 43085.41 48047.99 2021-02-23 04:57:53.000 054 21261.76 438.03 43085.41 48047.93 2021-02-23 04:57:54.000 054 21261.81 438.05 43085.41 48047.98 2021-02-23 04:57:55.000 054 21261.90 438.04 43085.37 48047.98 2021-02-23 04:57:56.000 054 21262.01 438.08 43085.37 48047.99 2021-02-23 04:57:57.000 054 21262.16 438.10 43085.37 48048.06 2021-02-23 04:57:58.000 054 21262.26 438.19 43085.41 48048.07 2021-02-23 04:57:59.000 054 21262.35 438.34 43085.37 48048.14 2021-02-23 04:58:00.000 054 21262.46 438.45 43085.28 48048.12 2021-02-23 04:58:01.000 054 21262.53 438.51 43085.19 48048.16 2021-02-23 04:58:02.000 054 21262.56 438.56 43085.16 48048.10 2021-02-23 04:58:03.000 054 21262.58 438.56 43085.10 48048.15 2021-02-23 04:58:04.000 054 21262.59 438.57 43085.09 48048.09 2021-02-23 04:58:05.000 054 21262.61 438.54 43085.12 48048.15 2021-02-23 04:58:06.000 054 21262.59 438.51 43085.15 48048.10 2021-02-23 04:58:07.000 054 21262.52 438.47 43085.15 48048.11 2021-02-23 04:58:08.000 054 21262.47 438.41 43085.16 48048.11 2021-02-23 04:58:09.000 054 21262.39 438.35 43085.19 48048.08 2021-02-23 04:58:10.000 054 21262.31 438.27 43085.18 48048.07 2021-02-23 04:58:11.000 054 21262.31 438.16 43085.21 48048.02 2021-02-23 04:58:12.000 054 21262.29 438.04 43085.27 48048.06 2021-02-23 04:58:13.000 054 21262.25 437.96 43085.29 48048.05 2021-02-23 04:58:14.000 054 21262.25 437.91 43085.31 48048.11 2021-02-23 04:58:15.000 054 21262.21 437.86 43085.37 48048.09 2021-02-23 04:58:16.000 054 21262.19 437.83 43085.40 48048.13 2021-02-23 04:58:17.000 054 21262.23 437.84 43085.41 48048.15 2021-02-23 04:58:18.000 054 21262.27 437.85 43085.40 48048.17 2021-02-23 04:58:19.000 054 21262.32 437.87 43085.41 48048.20 2021-02-23 04:58:20.000 054 21262.41 437.89 43085.39 48048.23 2021-02-23 04:58:21.000 054 21262.47 437.94 43085.41 48048.29 2021-02-23 04:58:22.000 054 21262.54 437.98 43085.39 48048.27 2021-02-23 04:58:23.000 054 21262.60 438.02 43085.38 48048.31 2021-02-23 04:58:24.000 054 21262.64 438.05 43085.37 48048.39 2021-02-23 04:58:25.000 054 21262.68 438.08 43085.38 48048.41 2021-02-23 04:58:26.000 054 21262.65 438.13 43085.37 48048.39 2021-02-23 04:58:27.000 054 21262.68 438.16 43085.35 48048.35 2021-02-23 04:58:28.000 054 21262.67 438.19 43085.35 48048.33 2021-02-23 04:58:29.000 054 21262.63 438.15 43085.38 48048.35 2021-02-23 04:58:30.000 054 21262.65 438.08 43085.40 48048.35 2021-02-23 04:58:31.000 054 21262.62 438.03 43085.39 48048.34 2021-02-23 04:58:32.000 054 21262.61 437.96 43085.45 48048.35 2021-02-23 04:58:33.000 054 21262.60 437.88 43085.46 48048.37 2021-02-23 04:58:34.000 054 21262.57 437.82 43085.51 48048.37 2021-02-23 04:58:35.000 054 21262.50 437.75 43085.53 48048.37 2021-02-23 04:58:36.000 054 21262.46 437.64 43085.55 48048.43 2021-02-23 04:58:37.000 054 21262.45 437.56 43085.58 48048.37 2021-02-23 04:58:38.000 054 21262.43 437.50 43085.62 48048.44 2021-02-23 04:58:39.000 054 21262.40 437.47 43085.62 48048.42 2021-02-23 04:58:40.000 054 21262.41 437.46 43085.60 48048.48 2021-02-23 04:58:41.000 054 21262.41 437.46 43085.59 48048.43 2021-02-23 04:58:42.000 054 21262.45 437.43 43085.59 48048.48 2021-02-23 04:58:43.000 054 21262.47 437.44 43085.55 48048.43 2021-02-23 04:58:44.000 054 21262.52 437.46 43085.54 48048.47 2021-02-23 04:58:45.000 054 21262.59 437.43 43085.54 48048.43 2021-02-23 04:58:46.000 054 21262.67 437.44 43085.53 48048.49 2021-02-23 04:58:47.000 054 21262.80 437.39 43085.51 48048.52 2021-02-23 04:58:48.000 054 21262.91 437.37 43085.54 48048.57 2021-02-23 04:58:49.000 054 21262.96 437.34 43085.55 48048.61 2021-02-23 04:58:50.000 054 21263.04 437.33 43085.58 48048.64 2021-02-23 04:58:51.000 054 21263.07 437.34 43085.55 48048.71 2021-02-23 04:58:52.000 054 21263.10 437.34 43085.56 48048.73 2021-02-23 04:58:53.000 054 21263.12 437.32 43085.58 48048.72 2021-02-23 04:58:54.000 054 21263.15 437.29 43085.57 48048.77 2021-02-23 04:58:55.000 054 21263.13 437.27 43085.59 48048.78 2021-02-23 04:58:56.000 054 21263.07 437.21 43085.60 48048.74 2021-02-23 04:58:57.000 054 21263.05 437.10 43085.60 48048.75 2021-02-23 04:58:58.000 054 21263.03 437.02 43085.64 48048.71 2021-02-23 04:58:59.000 054 21262.98 436.94 43085.65 48048.78 2021-02-23 04:59:00.000 054 21262.89 436.86 43085.68 48048.72 2021-02-23 04:59:01.000 054 21262.82 436.79 43085.70 48048.67 2021-02-23 04:59:02.000 054 21262.72 436.70 43085.72 48048.64 2021-02-23 04:59:03.000 054 21262.65 436.64 43085.72 48048.62 2021-02-23 04:59:04.000 054 21262.54 436.60 43085.72 48048.69 2021-02-23 04:59:05.000 054 21262.48 436.58 43085.74 48048.66 2021-02-23 04:59:06.000 054 21262.43 436.59 43085.76 48048.58 2021-02-23 04:59:07.000 054 21262.40 436.63 43085.72 48048.57 2021-02-23 04:59:08.000 054 21262.39 436.68 43085.68 48048.52 2021-02-23 04:59:09.000 054 21262.41 436.79 43085.65 48048.53 2021-02-23 04:59:10.000 054 21262.42 436.89 43085.61 48048.47 2021-02-23 04:59:11.000 054 21262.48 436.98 43085.55 48048.45 2021-02-23 04:59:12.000 054 21262.55 437.04 43085.52 48048.46 2021-02-23 04:59:13.000 054 21262.65 437.12 43085.51 48048.43 2021-02-23 04:59:14.000 054 21262.73 437.13 43085.48 48048.47 2021-02-23 04:59:15.000 054 21262.83 437.17 43085.47 48048.45 2021-02-23 04:59:16.000 054 21262.90 437.15 43085.51 48048.54 2021-02-23 04:59:17.000 054 21262.97 437.12 43085.55 48048.53 2021-02-23 04:59:18.000 054 21263.03 437.15 43085.52 48048.61 2021-02-23 04:59:19.000 054 21263.03 437.15 43085.51 48048.60 2021-02-23 04:59:20.000 054 21262.99 437.16 43085.54 48048.66 2021-02-23 04:59:21.000 054 21262.93 437.15 43085.54 48048.62 2021-02-23 04:59:22.000 054 21262.88 437.16 43085.53 48048.64 2021-02-23 04:59:23.000 054 21262.83 437.17 43085.56 48048.57 2021-02-23 04:59:24.000 054 21262.78 437.15 43085.57 48048.57 2021-02-23 04:59:25.000 054 21262.73 437.16 43085.56 48048.52 2021-02-23 04:59:26.000 054 21262.70 437.19 43085.57 48048.54 2021-02-23 04:59:27.000 054 21262.72 437.19 43085.53 48048.53 2021-02-23 04:59:28.000 054 21262.72 437.22 43085.54 48048.52 2021-02-23 04:59:29.000 054 21262.76 437.22 43085.50 48048.49 2021-02-23 04:59:30.000 054 21262.79 437.22 43085.53 48048.49 2021-02-23 04:59:31.000 054 21262.82 437.17 43085.53 48048.50 2021-02-23 04:59:32.000 054 21262.89 437.12 43085.52 48048.55 2021-02-23 04:59:33.000 054 21262.92 437.07 43085.56 48048.61 2021-02-23 04:59:34.000 054 21262.95 437.03 43085.56 48048.61 2021-02-23 04:59:35.000 054 21262.95 436.95 43085.55 48048.65 2021-02-23 04:59:36.000 054 21262.94 436.86 43085.56 48048.63 2021-02-23 04:59:37.000 054 21262.92 436.78 43085.61 48048.68 2021-02-23 04:59:38.000 054 21262.84 436.71 43085.60 48048.66 2021-02-23 04:59:39.000 054 21262.79 436.66 43085.63 48048.67 2021-02-23 04:59:40.000 054 21262.77 436.61 43085.66 48048.61 2021-02-23 04:59:41.000 054 21262.69 436.60 43085.64 48048.65 2021-02-23 04:59:42.000 054 21262.64 436.58 43085.65 48048.58 2021-02-23 04:59:43.000 054 21262.65 436.55 43085.68 48048.63 2021-02-23 04:59:44.000 054 21262.64 436.56 43085.72 48048.58 2021-02-23 04:59:45.000 054 21262.69 436.55 43085.70 48048.65 2021-02-23 04:59:46.000 054 21262.76 436.57 43085.71 48048.61 2021-02-23 04:59:47.000 054 21262.85 436.60 43085.69 48048.64 2021-02-23 04:59:48.000 054 21262.88 436.64 43085.70 48048.65 2021-02-23 04:59:49.000 054 21262.91 436.67 43085.69 48048.68 2021-02-23 04:59:50.000 054 21262.96 436.66 43085.68 48048.69 2021-02-23 04:59:51.000 054 21263.02 436.70 43085.68 48048.72 2021-02-23 04:59:52.000 054 21263.03 436.74 43085.68 48048.77 2021-02-23 04:59:53.000 054 21263.00 436.76 43085.68 48048.76 2021-02-23 04:59:54.000 054 21263.00 436.80 43085.72 48048.76 2021-02-23 04:59:55.000 054 21262.98 436.87 43085.74 48048.77 2021-02-23 04:59:56.000 054 21262.95 436.92 43085.71 48048.72 2021-02-23 04:59:57.000 054 21262.87 436.96 43085.68 48048.72 2021-02-23 04:59:58.000 054 21262.87 437.03 43085.67 48048.70 2021-02-23 04:59:59.000 054 21262.79 437.14 43085.68 48048.66 2021-02-23 05:00:00.000 054 21262.72 437.26 43085.63 48048.67 2021-02-23 05:00:01.000 054 21262.72 437.35 43085.59 48048.62 2021-02-23 05:00:02.000 054 21262.68 437.42 43085.54 48048.52 2021-02-23 05:00:03.000 054 21262.68 437.46 43085.48 48048.49 2021-02-23 05:00:04.000 054 21262.70 437.47 43085.45 48048.42 2021-02-23 05:00:05.000 054 21262.69 437.46 43085.45 48048.44 2021-02-23 05:00:06.000 054 21262.68 437.45 43085.46 48048.46 2021-02-23 05:00:07.000 054 21262.68 437.43 43085.47 48048.40 2021-02-23 05:00:08.000 054 21262.66 437.42 43085.45 48048.44 2021-02-23 05:00:09.000 054 21262.64 437.37 43085.45 48048.38 2021-02-23 05:00:10.000 054 21262.62 437.33 43085.46 48048.41 2021-02-23 05:00:11.000 054 21262.61 437.32 43085.47 48048.38 2021-02-23 05:00:12.000 054 21262.62 437.26 43085.49 48048.41 2021-02-23 05:00:13.000 054 21262.62 437.23 43085.52 48048.39 2021-02-23 05:00:14.000 054 21262.63 437.25 43085.54 48048.40 2021-02-23 05:00:15.000 054 21262.65 437.25 43085.54 48048.41 2021-02-23 05:00:16.000 054 21262.69 437.25 43085.55 48048.42 2021-02-23 05:00:17.000 054 21262.75 437.29 43085.57 48048.47 2021-02-23 05:00:18.000 054 21262.82 437.32 43085.55 48048.50 2021-02-23 05:00:19.000 054 21262.87 437.36 43085.52 48048.53 2021-02-23 05:00:20.000 054 21262.93 437.37 43085.52 48048.52 2021-02-23 05:00:21.000 054 21262.99 437.38 43085.50 48048.57 2021-02-23 05:00:22.000 054 21263.02 437.38 43085.51 48048.51 2021-02-23 05:00:23.000 054 21263.06 437.37 43085.51 48048.60 2021-02-23 05:00:24.000 054 21263.08 437.36 43085.50 48048.58 2021-02-23 05:00:25.000 054 21263.08 437.30 43085.52 48048.64 2021-02-23 05:00:26.000 054 21263.07 437.30 43085.52 48048.60 2021-02-23 05:00:27.000 054 21263.07 437.27 43085.53 48048.65 2021-02-23 05:00:28.000 054 21263.08 437.24 43085.55 48048.61 2021-02-23 05:00:29.000 054 21263.07 437.23 43085.54 48048.65 2021-02-23 05:00:30.000 054 21263.00 437.23 43085.58 48048.62 2021-02-23 05:00:31.000 054 21262.94 437.25 43085.60 48048.63 2021-02-23 05:00:32.000 054 21262.94 437.23 43085.60 48048.62 2021-02-23 05:00:33.000 054 21262.92 437.24 43085.60 48048.64 2021-02-23 05:00:34.000 054 21262.90 437.24 43085.61 48048.65 2021-02-23 05:00:35.000 054 21262.88 437.26 43085.61 48048.62 2021-02-23 05:00:36.000 054 21262.86 437.28 43085.57 48048.60 2021-02-23 05:00:37.000 054 21262.85 437.31 43085.56 48048.59 2021-02-23 05:00:38.000 054 21262.84 437.30 43085.59 48048.59 2021-02-23 05:00:39.000 054 21262.89 437.32 43085.58 48048.59 2021-02-23 05:00:40.000 054 21262.88 437.33 43085.59 48048.58 2021-02-23 05:00:41.000 054 21262.89 437.35 43085.60 48048.59 2021-02-23 05:00:42.000 054 21262.95 437.36 43085.61 48048.62 2021-02-23 05:00:43.000 054 21262.96 437.36 43085.59 48048.61 2021-02-23 05:00:44.000 054 21262.95 437.41 43085.59 48048.61 2021-02-23 05:00:45.000 054 21262.93 437.43 43085.59 48048.61 2021-02-23 05:00:46.000 054 21262.96 437.44 43085.60 48048.65 2021-02-23 05:00:47.000 054 21262.95 437.46 43085.56 48048.60 2021-02-23 05:00:48.000 054 21262.96 437.45 43085.57 48048.63 2021-02-23 05:00:49.000 054 21262.94 437.46 43085.56 48048.58 2021-02-23 05:00:50.000 054 21262.92 437.43 43085.56 48048.62 2021-02-23 05:00:51.000 054 21262.88 437.43 43085.55 48048.55 2021-02-23 05:00:52.000 054 21262.86 437.41 43085.54 48048.60 2021-02-23 05:00:53.000 054 21262.83 437.35 43085.56 48048.53 2021-02-23 05:00:54.000 054 21262.82 437.30 43085.57 48048.56 2021-02-23 05:00:55.000 054 21262.78 437.27 43085.56 48048.51 2021-02-23 05:00:56.000 054 21262.75 437.23 43085.54 48048.52 2021-02-23 05:00:57.000 054 21262.72 437.18 43085.53 48048.50 2021-02-23 05:00:58.000 054 21262.72 437.13 43085.52 48048.44 2021-02-23 05:00:59.000 054 21262.69 437.07 43085.53 48048.43 2021-02-23 05:01:00.000 054 21262.69 437.06 43085.55 48048.47 2021-02-23 05:01:01.000 054 21262.75 437.05 43085.52 48048.48 2021-02-23 05:01:02.000 054 21262.77 437.05 43085.52 48048.52 2021-02-23 05:01:03.000 054 21262.82 437.07 43085.51 48048.48 2021-02-23 05:01:04.000 054 21262.84 437.07 43085.51 48048.49 2021-02-23 05:01:05.000 054 21262.90 437.06 43085.51 48048.54 2021-02-23 05:01:06.000 054 21262.95 437.09 43085.48 48048.52 2021-02-23 05:01:07.000 054 21262.99 437.07 43085.52 48048.62 2021-02-23 05:01:08.000 054 21263.03 437.05 43085.52 48048.58 2021-02-23 05:01:09.000 054 21263.07 437.02 43085.53 48048.62 2021-02-23 05:01:10.000 054 21263.10 436.99 43085.54 48048.64 2021-02-23 05:01:11.000 054 21263.07 437.00 43085.52 48048.66 2021-02-23 05:01:12.000 054 21263.01 437.03 43085.55 48048.64 2021-02-23 05:01:13.000 054 21263.01 437.01 43085.49 48048.65 2021-02-23 05:01:14.000 054 21262.95 436.98 43085.48 48048.57 2021-02-23 05:01:15.000 054 21262.87 436.99 43085.51 48048.59 2021-02-23 05:01:16.000 054 21262.80 436.99 43085.49 48048.54 2021-02-23 05:01:17.000 054 21262.74 436.96 43085.53 48048.50 2021-02-23 05:01:18.000 054 21262.74 436.90 43085.56 48048.53 2021-02-23 05:01:19.000 054 21262.73 436.89 43085.56 48048.50 2021-02-23 05:01:20.000 054 21262.70 436.87 43085.56 48048.54 2021-02-23 05:01:21.000 054 21262.69 436.89 43085.58 48048.52 2021-02-23 05:01:22.000 054 21262.65 436.94 43085.61 48048.53 2021-02-23 05:01:23.000 054 21262.62 436.98 43085.58 48048.49 2021-02-23 05:01:24.000 054 21262.60 437.01 43085.59 48048.52 2021-02-23 05:01:25.000 054 21262.59 437.01 43085.54 48048.46 2021-02-23 05:01:26.000 054 21262.57 437.01 43085.56 48048.48 2021-02-23 05:01:27.000 054 21262.54 437.00 43085.57 48048.47 2021-02-23 05:01:28.000 054 21262.56 436.99 43085.57 48048.44 2021-02-23 05:01:29.000 054 21262.57 436.97 43085.56 48048.42 2021-02-23 05:01:30.000 054 21262.55 436.97 43085.57 48048.42 2021-02-23 05:01:31.000 054 21262.54 436.98 43085.55 48048.44 2021-02-23 05:01:32.000 054 21262.55 436.94 43085.56 48048.48 2021-02-23 05:01:33.000 054 21262.56 436.93 43085.59 48048.48 2021-02-23 05:01:34.000 054 21262.54 436.94 43085.57 48048.44 2021-02-23 05:01:35.000 054 21262.55 436.94 43085.57 48048.45 2021-02-23 05:01:36.000 054 21262.57 436.92 43085.56 48048.44 2021-02-23 05:01:37.000 054 21262.58 436.91 43085.58 48048.47 2021-02-23 05:01:38.000 054 21262.59 436.90 43085.56 48048.44 2021-02-23 05:01:39.000 054 21262.62 436.91 43085.56 48048.51 2021-02-23 05:01:40.000 054 21262.66 436.94 43085.57 48048.48 2021-02-23 05:01:41.000 054 21262.68 436.98 43085.53 48048.53 2021-02-23 05:01:42.000 054 21262.70 437.00 43085.55 48048.49 2021-02-23 05:01:43.000 054 21262.78 436.99 43085.59 48048.57 2021-02-23 05:01:44.000 054 21262.85 436.98 43085.61 48048.56 2021-02-23 05:01:45.000 054 21262.90 436.98 43085.60 48048.63 2021-02-23 05:01:46.000 054 21262.96 436.99 43085.62 48048.61 2021-02-23 05:01:47.000 054 21263.05 436.97 43085.63 48048.70 2021-02-23 05:01:48.000 054 21263.09 436.94 43085.66 48048.73 2021-02-23 05:01:49.000 054 21263.15 436.91 43085.69 48048.77 2021-02-23 05:01:50.000 054 21263.18 436.89 43085.68 48048.81 2021-02-23 05:01:51.000 054 21263.18 436.87 43085.73 48048.86 2021-02-23 05:01:52.000 054 21263.21 436.83 43085.74 48048.85 2021-02-23 05:01:53.000 054 21263.20 436.76 43085.73 48048.88 2021-02-23 05:01:54.000 054 21263.15 436.69 43085.75 48048.86 2021-02-23 05:01:55.000 054 21263.07 436.65 43085.76 48048.84 2021-02-23 05:01:56.000 054 21262.99 436.62 43085.78 48048.84 2021-02-23 05:01:57.000 054 21262.87 436.61 43085.75 48048.78 2021-02-23 05:01:58.000 054 21262.80 436.56 43085.74 48048.75 2021-02-23 05:01:59.000 054 21262.73 436.49 43085.72 48048.70 2021-02-23 05:02:00.000 054 21262.65 436.43 43085.71 48048.62 2021-02-23 05:02:01.000 054 21262.59 436.35 43085.70 48048.59 2021-02-23 05:02:02.000 054 21262.56 436.29 43085.68 48048.57 2021-02-23 05:02:03.000 054 21262.57 436.25 43085.69 48048.54 2021-02-23 05:02:04.000 054 21262.58 436.20 43085.67 48048.52 2021-02-23 05:02:05.000 054 21262.59 436.18 43085.70 48048.58 2021-02-23 05:02:06.000 054 21262.62 436.13 43085.70 48048.61 2021-02-23 05:02:07.000 054 21262.67 436.06 43085.70 48048.56 2021-02-23 05:02:08.000 054 21262.76 436.02 43085.72 48048.62 2021-02-23 05:02:09.000 054 21262.82 435.99 43085.71 48048.66 2021-02-23 05:02:10.000 054 21262.91 435.98 43085.74 48048.64 2021-02-23 05:02:11.000 054 21262.97 435.97 43085.73 48048.71 2021-02-23 05:02:12.000 054 21263.05 435.98 43085.70 48048.77 2021-02-23 05:02:13.000 054 21263.08 435.95 43085.69 48048.74 2021-02-23 05:02:14.000 054 21263.09 435.91 43085.72 48048.79 2021-02-23 05:02:15.000 054 21263.07 435.87 43085.72 48048.73 2021-02-23 05:02:16.000 054 21263.05 435.84 43085.72 48048.79 2021-02-23 05:02:17.000 054 21263.00 435.81 43085.72 48048.73 2021-02-23 05:02:18.000 054 21262.96 435.76 43085.76 48048.74 2021-02-23 05:02:19.000 054 21262.91 435.74 43085.73 48048.72 2021-02-23 05:02:20.000 054 21262.85 435.67 43085.72 48048.73 2021-02-23 05:02:21.000 054 21262.80 435.63 43085.75 48048.68 2021-02-23 05:02:22.000 054 21262.69 435.58 43085.75 48048.66 2021-02-23 05:02:23.000 054 21262.60 435.52 43085.78 48048.62 2021-02-23 05:02:24.000 054 21262.59 435.47 43085.79 48048.60 2021-02-23 05:02:25.000 054 21262.56 435.42 43085.77 48048.63 2021-02-23 05:02:26.000 054 21262.53 435.38 43085.80 48048.59 2021-02-23 05:02:27.000 054 21262.48 435.36 43085.83 48048.62 2021-02-23 05:02:28.000 054 21262.48 435.34 43085.83 48048.62 2021-02-23 05:02:29.000 054 21262.48 435.34 43085.84 48048.60 2021-02-23 05:02:30.000 054 21262.45 435.38 43085.82 48048.56 2021-02-23 05:02:31.000 054 21262.49 435.38 43085.81 48048.62 2021-02-23 05:02:32.000 054 21262.51 435.37 43085.80 48048.65 2021-02-23 05:02:33.000 054 21262.53 435.36 43085.85 48048.65 2021-02-23 05:02:34.000 054 21262.58 435.37 43085.87 48048.66 2021-02-23 05:02:35.000 054 21262.58 435.37 43085.83 48048.69 2021-02-23 05:02:36.000 054 21262.60 435.43 43085.80 48048.65 2021-02-23 05:02:37.000 054 21262.60 435.51 43085.79 48048.61 2021-02-23 05:02:38.000 054 21262.59 435.56 43085.73 48048.57 2021-02-23 05:02:39.000 054 21262.57 435.57 43085.71 48048.63 2021-02-23 05:02:40.000 054 21262.54 435.54 43085.71 48048.52 2021-02-23 05:02:41.000 054 21262.51 435.52 43085.73 48048.52 2021-02-23 05:02:42.000 054 21262.46 435.49 43085.69 48048.47 2021-02-23 05:02:43.000 054 21262.40 435.50 43085.72 48048.49 2021-02-23 05:02:44.000 054 21262.30 435.52 43085.70 48048.44 2021-02-23 05:02:45.000 054 21262.22 435.50 43085.68 48048.39 2021-02-23 05:02:46.000 054 21262.15 435.49 43085.71 48048.38 2021-02-23 05:02:47.000 054 21262.10 435.49 43085.70 48048.34 2021-02-23 05:02:48.000 054 21262.05 435.50 43085.71 48048.35 2021-02-23 05:02:49.000 054 21261.98 435.53 43085.73 48048.27 2021-02-23 05:02:50.000 054 21261.96 435.58 43085.72 48048.28 2021-02-23 05:02:51.000 054 21261.94 435.63 43085.67 48048.24 2021-02-23 05:02:52.000 054 21261.91 435.71 43085.66 48048.24 2021-02-23 05:02:53.000 054 21261.91 435.75 43085.67 48048.22 2021-02-23 05:02:54.000 054 21261.87 435.84 43085.68 48048.17 2021-02-23 05:02:55.000 054 21261.89 435.97 43085.63 48048.19 2021-02-23 05:02:56.000 054 21261.85 436.05 43085.59 48048.18 2021-02-23 05:02:57.000 054 21261.86 436.11 43085.56 48048.12 2021-02-23 05:02:58.000 054 21261.89 436.18 43085.54 48048.12 2021-02-23 05:02:59.000 054 21261.88 436.21 43085.54 48048.14 2021-02-23 05:03:00.000 054 21261.91 436.22 43085.57 48048.12 2021-02-23 05:03:01.000 054 21261.91 436.23 43085.56 48048.10 2021-02-23 05:03:02.000 054 21261.89 436.25 43085.58 48048.09 2021-02-23 05:03:03.000 054 21261.90 436.31 43085.62 48048.16 2021-02-23 05:03:04.000 054 21261.88 436.38 43085.58 48048.15 2021-02-23 05:03:05.000 054 21261.86 436.45 43085.59 48048.19 2021-02-23 05:03:06.000 054 21261.85 436.48 43085.59 48048.13 2021-02-23 05:03:07.000 054 21261.83 436.50 43085.58 48048.16 2021-02-23 05:03:08.000 054 21261.78 436.51 43085.58 48048.06 2021-02-23 05:03:09.000 054 21261.79 436.51 43085.58 48048.10 2021-02-23 05:03:10.000 054 21261.81 436.49 43085.57 48048.07 2021-02-23 05:03:11.000 054 21261.81 436.49 43085.59 48048.10 2021-02-23 05:03:12.000 054 21261.77 436.48 43085.60 48048.07 2021-02-23 05:03:13.000 054 21261.78 436.46 43085.60 48048.09 2021-02-23 05:03:14.000 054 21261.80 436.46 43085.60 48048.13 2021-02-23 05:03:15.000 054 21261.82 436.43 43085.64 48048.09 2021-02-23 05:03:16.000 054 21261.83 436.42 43085.66 48048.17 2021-02-23 05:03:17.000 054 21261.87 436.43 43085.68 48048.14 2021-02-23 05:03:18.000 054 21261.93 436.41 43085.66 48048.20 2021-02-23 05:03:19.000 054 21261.94 436.40 43085.67 48048.19 2021-02-23 05:03:20.000 054 21261.99 436.39 43085.69 48048.27 2021-02-23 05:03:21.000 054 21262.02 436.40 43085.74 48048.27 2021-02-23 05:03:22.000 054 21262.05 436.42 43085.77 48048.28 2021-02-23 05:03:23.000 054 21262.08 436.47 43085.74 48048.30 2021-02-23 05:03:24.000 054 21262.13 436.50 43085.74 48048.39 2021-02-23 05:03:25.000 054 21262.14 436.48 43085.72 48048.34 2021-02-23 05:03:26.000 054 21262.14 436.48 43085.78 48048.39 2021-02-23 05:03:27.000 054 21262.14 436.43 43085.78 48048.41 2021-02-23 05:03:28.000 054 21262.14 436.38 43085.79 48048.43 2021-02-23 05:03:29.000 054 21262.12 436.40 43085.79 48048.44 2021-02-23 05:03:30.000 054 21262.09 436.42 43085.82 48048.43 2021-02-23 05:03:31.000 054 21262.04 436.43 43085.78 48048.43 2021-02-23 05:03:32.000 054 21262.04 436.45 43085.84 48048.40 2021-02-23 05:03:33.000 054 21262.02 436.51 43085.82 48048.42 2021-02-23 05:03:34.000 054 21261.98 436.52 43085.81 48048.38 2021-02-23 05:03:35.000 054 21261.94 436.58 43085.77 48048.34 2021-02-23 05:03:36.000 054 21261.92 436.63 43085.72 48048.31 2021-02-23 05:03:37.000 054 21261.85 436.65 43085.70 48048.32 2021-02-23 05:03:38.000 054 21261.85 436.68 43085.70 48048.24 2021-02-23 05:03:39.000 054 21261.88 436.69 43085.67 48048.24 2021-02-23 05:03:40.000 054 21261.88 436.71 43085.64 48048.24 2021-02-23 05:03:41.000 054 21261.89 436.74 43085.62 48048.25 2021-02-23 05:03:42.000 054 21261.91 436.81 43085.64 48048.24 2021-02-23 05:03:43.000 054 21261.97 436.85 43085.62 48048.22 2021-02-23 05:03:44.000 054 21262.01 436.89 43085.62 48048.26 2021-02-23 05:03:45.000 054 21262.03 436.94 43085.60 48048.22 2021-02-23 05:03:46.000 054 21262.10 436.99 43085.59 48048.27 2021-02-23 05:03:47.000 054 21262.14 437.03 43085.57 48048.22 2021-02-23 05:03:48.000 054 21262.15 437.06 43085.56 48048.24 2021-02-23 05:03:49.000 054 21262.17 437.10 43085.57 48048.25 2021-02-23 05:03:50.000 054 21262.22 437.14 43085.58 48048.30 2021-02-23 05:03:51.000 054 21262.23 437.21 43085.53 48048.28 2021-02-23 05:03:52.000 054 21262.27 437.24 43085.55 48048.31 2021-02-23 05:03:53.000 054 21262.28 437.27 43085.57 48048.30 2021-02-23 05:03:54.000 054 21262.27 437.28 43085.55 48048.28 2021-02-23 05:03:55.000 054 21262.25 437.33 43085.55 48048.32 2021-02-23 05:03:56.000 054 21262.25 437.34 43085.53 48048.34 2021-02-23 05:03:57.000 054 21262.24 437.31 43085.54 48048.29 2021-02-23 05:03:58.000 054 21262.21 437.29 43085.55 48048.29 2021-02-23 05:03:59.000 054 21262.20 437.28 43085.54 48048.25 2021-02-23 05:04:00.000 054 21262.20 437.24 43085.54 48048.29 2021-02-23 05:04:01.000 054 21262.22 437.22 43085.59 48048.35 2021-02-23 05:04:02.000 054 21262.23 437.20 43085.60 48048.30 2021-02-23 05:04:03.000 054 21262.23 437.19 43085.61 48048.35 2021-02-23 05:04:04.000 054 21262.24 437.16 43085.60 48048.33 2021-02-23 05:04:05.000 054 21262.30 437.16 43085.60 48048.40 2021-02-23 05:04:06.000 054 21262.39 437.13 43085.61 48048.39 2021-02-23 05:04:07.000 054 21262.46 437.13 43085.60 48048.41 2021-02-23 05:04:08.000 054 21262.57 437.11 43085.63 48048.45 2021-02-23 05:04:09.000 054 21262.64 437.12 43085.67 48048.49 2021-02-23 05:04:10.000 054 21262.70 437.14 43085.68 48048.56 2021-02-23 05:04:11.000 054 21262.75 437.15 43085.70 48048.56 2021-02-23 05:04:12.000 054 21262.80 437.13 43085.70 48048.62 2021-02-23 05:04:13.000 054 21262.85 437.12 43085.69 48048.61 2021-02-23 05:04:14.000 054 21262.91 437.12 43085.72 48048.72 2021-02-23 05:04:15.000 054 21262.93 437.13 43085.73 48048.71 2021-02-23 05:04:16.000 054 21263.00 437.12 43085.76 48048.77 2021-02-23 05:04:17.000 054 21263.06 437.08 43085.79 48048.79 2021-02-23 05:04:18.000 054 21263.08 437.06 43085.81 48048.85 2021-02-23 05:04:19.000 054 21263.09 437.02 43085.83 48048.85 2021-02-23 05:04:20.000 054 21263.10 436.98 43085.85 48048.92 2021-02-23 05:04:21.000 054 21263.14 436.94 43085.88 48048.91 2021-02-23 05:04:22.000 054 21263.14 436.88 43085.91 48048.98 2021-02-23 05:04:23.000 054 21263.18 436.82 43085.92 48048.95 2021-02-23 05:04:24.000 054 21263.18 436.76 43085.98 48049.05 2021-02-23 05:04:25.000 054 21263.19 436.72 43085.98 48049.04 2021-02-23 05:04:26.000 054 21263.17 436.68 43086.01 48049.08 2021-02-23 05:04:27.000 054 21263.16 436.65 43086.02 48049.08 2021-02-23 05:04:28.000 054 21263.18 436.66 43086.03 48049.13 2021-02-23 05:04:29.000 054 21263.13 436.73 43086.00 48049.08 2021-02-23 05:04:30.000 054 21263.09 436.72 43085.99 48049.10 2021-02-23 05:04:31.000 054 21263.11 436.69 43085.94 48049.03 2021-02-23 05:04:32.000 054 21263.13 436.65 43085.91 48049.03 2021-02-23 05:04:33.000 054 21263.17 436.63 43085.96 48049.00 2021-02-23 05:04:34.000 054 21263.22 436.58 43085.96 48049.04 2021-02-23 05:04:35.000 054 21263.23 436.56 43085.94 48049.02 2021-02-23 05:04:36.000 054 21263.27 436.54 43085.93 48049.09 2021-02-23 05:04:37.000 054 21263.33 436.50 43085.93 48049.07 2021-02-23 05:04:38.000 054 21263.37 436.50 43085.92 48049.08 2021-02-23 05:04:39.000 054 21263.39 436.49 43085.93 48049.16 2021-02-23 05:04:40.000 054 21263.39 436.47 43085.95 48049.19 2021-02-23 05:04:41.000 054 21263.39 436.50 43085.93 48049.13 2021-02-23 05:04:42.000 054 21263.43 436.52 43085.94 48049.17 2021-02-23 05:04:43.000 054 21263.42 436.53 43085.95 48049.16 2021-02-23 05:04:44.000 054 21263.44 436.56 43085.93 48049.19 2021-02-23 05:04:45.000 054 21263.40 436.62 43085.93 48049.14 2021-02-23 05:04:46.000 054 21263.34 436.72 43085.88 48049.13 2021-02-23 05:04:47.000 054 21263.32 436.79 43085.81 48049.05 2021-02-23 05:04:48.000 054 21263.34 436.82 43085.77 48049.01 2021-02-23 05:04:49.000 054 21263.34 436.86 43085.72 48048.96 2021-02-23 05:04:50.000 054 21263.29 436.90 43085.68 48048.91 2021-02-23 05:04:51.000 054 21263.29 436.98 43085.65 48048.87 2021-02-23 05:04:52.000 054 21263.32 437.02 43085.58 48048.85 2021-02-23 05:04:53.000 054 21263.34 437.04 43085.60 48048.81 2021-02-23 05:04:54.000 054 21263.36 437.04 43085.57 48048.81 2021-02-23 05:04:55.000 054 21263.36 437.08 43085.53 48048.77 2021-02-23 05:04:56.000 054 21263.38 437.08 43085.53 48048.79 2021-02-23 05:04:57.000 054 21263.41 437.08 43085.52 48048.77 2021-02-23 05:04:58.000 054 21263.42 437.06 43085.50 48048.79 2021-02-23 05:04:59.000 054 21263.47 437.06 43085.49 48048.80 2021-02-23 05:05:00.000 054 21263.53 437.04 43085.51 48048.82 2021-02-23 05:05:01.000 054 21263.56 436.99 43085.53 48048.89 2021-02-23 05:05:02.000 054 21263.57 436.98 43085.52 48048.88 2021-02-23 05:05:03.000 054 21263.60 436.97 43085.58 48048.91 2021-02-23 05:05:04.000 054 21263.67 436.93 43085.58 48048.92 2021-02-23 05:05:05.000 054 21263.68 436.94 43085.58 48048.99 2021-02-23 05:05:06.000 054 21263.75 436.94 43085.55 48048.94 2021-02-23 05:05:07.000 054 21263.81 436.92 43085.57 48049.07 2021-02-23 05:05:08.000 054 21263.83 436.92 43085.62 48049.03 2021-02-23 05:05:09.000 054 21263.88 436.90 43085.59 48049.11 2021-02-23 05:05:10.000 054 21263.92 436.86 43085.60 48049.09 2021-02-23 05:05:11.000 054 21263.94 436.82 43085.61 48049.13 2021-02-23 05:05:12.000 054 21263.99 436.81 43085.63 48049.15 2021-02-23 05:05:13.000 054 21264.04 436.77 43085.67 48049.22 2021-02-23 05:05:14.000 054 21264.05 436.74 43085.68 48049.22 2021-02-23 05:05:15.000 054 21264.07 436.70 43085.69 48049.24 2021-02-23 05:05:16.000 054 21264.08 436.69 43085.66 48049.23 2021-02-23 05:05:17.000 054 21264.10 436.67 43085.67 48049.25 2021-02-23 05:05:18.000 054 21264.10 436.64 43085.70 48049.26 2021-02-23 05:05:19.000 054 21264.12 436.61 43085.70 48049.28 2021-02-23 05:05:20.000 054 21264.13 436.61 43085.69 48049.25 2021-02-23 05:05:21.000 054 21264.16 436.61 43085.70 48049.24 2021-02-23 05:05:22.000 054 21264.19 436.59 43085.68 48049.26 2021-02-23 05:05:23.000 054 21264.20 436.55 43085.66 48049.30 2021-02-23 05:05:24.000 054 21264.22 436.50 43085.66 48049.23 2021-02-23 05:05:25.000 054 21264.24 436.46 43085.64 48049.29 2021-02-23 05:05:26.000 054 21264.25 436.42 43085.65 48049.25 2021-02-23 05:05:27.000 054 21264.26 436.37 43085.62 48049.28 2021-02-23 05:05:28.000 054 21264.24 436.34 43085.61 48049.26 2021-02-23 05:05:29.000 054 21264.22 436.30 43085.60 48049.28 2021-02-23 05:05:30.000 054 21264.21 436.29 43085.60 48049.25 2021-02-23 05:05:31.000 054 21264.21 436.28 43085.61 48049.29 2021-02-23 05:05:32.000 054 21264.17 436.26 43085.62 48049.23 2021-02-23 05:05:33.000 054 21264.22 436.23 43085.60 48049.30 2021-02-23 05:05:34.000 054 21264.20 436.22 43085.64 48049.23 2021-02-23 05:05:35.000 054 21264.17 436.20 43085.65 48049.32 2021-02-23 05:05:36.000 054 21264.19 436.21 43085.63 48049.25 2021-02-23 05:05:37.000 054 21264.22 436.21 43085.63 48049.32 2021-02-23 05:05:38.000 054 21264.24 436.19 43085.67 48049.25 2021-02-23 05:05:39.000 054 21264.29 436.18 43085.67 48049.35 2021-02-23 05:05:40.000 054 21264.31 436.17 43085.68 48049.32 2021-02-23 05:05:41.000 054 21264.36 436.17 43085.68 48049.38 2021-02-23 05:05:42.000 054 21264.40 436.19 43085.68 48049.36 2021-02-23 05:05:43.000 054 21264.37 436.21 43085.67 48049.37 2021-02-23 05:05:44.000 054 21264.38 436.21 43085.65 48049.37 2021-02-23 05:05:45.000 054 21264.40 436.25 43085.65 48049.40 2021-02-23 05:05:46.000 054 21264.39 436.30 43085.65 48049.35 2021-02-23 05:05:47.000 054 21264.39 436.31 43085.63 48049.39 2021-02-23 05:05:48.000 054 21264.38 436.31 43085.64 48049.35 2021-02-23 05:05:49.000 054 21264.34 436.36 43085.65 48049.35 2021-02-23 05:05:50.000 054 21264.37 436.37 43085.66 48049.32 2021-02-23 05:05:51.000 054 21264.40 436.39 43085.64 48049.30 2021-02-23 05:05:52.000 054 21264.43 436.40 43085.63 48049.34 2021-02-23 05:05:53.000 054 21264.45 436.42 43085.66 48049.40 2021-02-23 05:05:54.000 054 21264.43 436.45 43085.63 48049.37 2021-02-23 05:05:55.000 054 21264.43 436.48 43085.61 48049.30 2021-02-23 05:05:56.000 054 21264.43 436.48 43085.57 48049.26 2021-02-23 05:05:57.000 054 21264.44 436.48 43085.57 48049.28 2021-02-23 05:05:58.000 054 21264.43 436.50 43085.56 48049.26 2021-02-23 05:05:59.000 054 21264.43 436.53 43085.60 48049.25 2021-02-23 05:06:00.000 054 21264.43 436.49 43085.59 48049.22 2021-02-23 05:06:01.000 054 21264.43 436.47 43085.57 48049.25 2021-02-23 05:06:02.000 054 21264.43 436.49 43085.58 48049.28 2021-02-23 05:06:03.000 054 21264.43 436.50 43085.57 48049.29 2021-02-23 05:06:04.000 054 21264.41 436.50 43085.55 48049.26 2021-02-23 05:06:05.000 054 21264.39 436.48 43085.53 48049.24 2021-02-23 05:06:06.000 054 21264.39 436.42 43085.51 48049.23 2021-02-23 05:06:07.000 054 21264.40 436.37 43085.56 48049.18 2021-02-23 05:06:08.000 054 21264.41 436.32 43085.55 48049.22 2021-02-23 05:06:09.000 054 21264.43 436.30 43085.54 48049.22 2021-02-23 05:06:10.000 054 21264.45 436.30 43085.56 48049.25 2021-02-23 05:06:11.000 054 21264.46 436.27 43085.57 48049.27 2021-02-23 05:06:12.000 054 21264.47 436.23 43085.57 48049.30 2021-02-23 05:06:13.000 054 21264.52 436.16 43085.59 48049.28 2021-02-23 05:06:14.000 054 21264.53 436.13 43085.62 48049.36 2021-02-23 05:06:15.000 054 21264.51 436.13 43085.62 48049.36 2021-02-23 05:06:16.000 054 21264.53 436.12 43085.63 48049.40 2021-02-23 05:06:17.000 054 21264.57 436.09 43085.66 48049.40 2021-02-23 05:06:18.000 054 21264.57 436.05 43085.67 48049.43 2021-02-23 05:06:19.000 054 21264.51 436.05 43085.63 48049.39 2021-02-23 05:06:20.000 054 21264.49 436.04 43085.62 48049.43 2021-02-23 05:06:21.000 054 21264.49 436.01 43085.63 48049.34 2021-02-23 05:06:22.000 054 21264.44 436.00 43085.69 48049.41 2021-02-23 05:06:23.000 054 21264.37 435.98 43085.68 48049.31 2021-02-23 05:06:24.000 054 21264.32 435.97 43085.66 48049.35 2021-02-23 05:06:25.000 054 21264.31 435.97 43085.66 48049.31 2021-02-23 05:06:26.000 054 21264.29 435.98 43085.68 48049.31 2021-02-23 05:06:27.000 054 21264.23 435.98 43085.66 48049.33 2021-02-23 05:06:28.000 054 21264.16 435.94 43085.66 48049.30 2021-02-23 05:06:29.000 054 21264.16 435.93 43085.69 48049.18 2021-02-23 05:06:30.000 054 21264.11 435.93 43085.68 48049.25 2021-02-23 05:06:31.000 054 21264.08 435.94 43085.67 48049.19 2021-02-23 05:06:32.000 054 21264.11 435.93 43085.67 48049.25 2021-02-23 05:06:33.000 054 21264.12 435.94 43085.70 48049.22 2021-02-23 05:06:34.000 054 21264.08 435.93 43085.64 48049.24 2021-02-23 05:06:35.000 054 21264.08 435.92 43085.65 48049.18 2021-02-23 05:06:36.000 054 21264.04 435.93 43085.63 48049.19 2021-02-23 05:06:37.000 054 21263.99 435.93 43085.60 48049.12 2021-02-23 05:06:38.000 054 21263.93 435.92 43085.59 48049.12 2021-02-23 05:06:39.000 054 21263.90 435.92 43085.58 48049.05 2021-02-23 05:06:40.000 054 21263.82 435.91 43085.56 48049.06 2021-02-23 05:06:41.000 054 21263.79 435.90 43085.55 48048.99 2021-02-23 05:06:42.000 054 21263.77 435.88 43085.55 48048.99 2021-02-23 05:06:43.000 054 21263.76 435.87 43085.58 48048.96 2021-02-23 05:06:44.000 054 21263.79 435.86 43085.57 48048.95 2021-02-23 05:06:45.000 054 21263.78 435.90 43085.56 48048.95 2021-02-23 05:06:46.000 054 21263.77 435.90 43085.55 48049.00 2021-02-23 05:06:47.000 054 21263.83 435.88 43085.59 48048.94 2021-02-23 05:06:48.000 054 21263.82 435.92 43085.56 48048.97 2021-02-23 05:06:49.000 054 21263.85 435.91 43085.54 48048.96 2021-02-23 05:06:50.000 054 21263.89 435.87 43085.53 48048.98 2021-02-23 05:06:51.000 054 21263.92 435.83 43085.53 48048.99 2021-02-23 05:06:52.000 054 21263.94 435.75 43085.52 48048.97 2021-02-23 05:06:53.000 054 21263.92 435.64 43085.54 48048.97 2021-02-23 05:06:54.000 054 21263.90 435.55 43085.53 48049.00 2021-02-23 05:06:55.000 054 21263.86 435.45 43085.57 48048.98 2021-02-23 05:06:56.000 054 21263.83 435.33 43085.59 48049.01 2021-02-23 05:06:57.000 054 21263.79 435.23 43085.63 48049.01 2021-02-23 05:06:58.000 054 21263.73 435.16 43085.63 48049.00 2021-02-23 05:06:59.000 054 21263.67 435.11 43085.66 48049.00 2021-02-23 05:07:00.000 054 21263.61 435.03 43085.65 48048.96 2021-02-23 05:07:01.000 054 21263.56 434.98 43085.66 48049.03 2021-02-23 05:07:02.000 054 21263.54 434.90 43085.67 48049.00 2021-02-23 05:07:03.000 054 21263.53 434.90 43085.65 48048.98 2021-02-23 05:07:04.000 054 21263.56 434.90 43085.63 48048.90 2021-02-23 05:07:05.000 054 21263.60 434.89 43085.64 48048.97 2021-02-23 05:07:06.000 054 21263.61 434.86 43085.57 48048.90 2021-02-23 05:07:07.000 054 21263.68 434.82 43085.52 48048.89 2021-02-23 05:07:08.000 054 21263.74 434.78 43085.49 48048.95 2021-02-23 05:07:09.000 054 21263.77 434.73 43085.50 48048.97 2021-02-23 05:07:10.000 054 21263.82 434.69 43085.53 48048.97 2021-02-23 05:07:11.000 054 21263.83 434.65 43085.52 48048.99 2021-02-23 05:07:12.000 054 21263.82 434.66 43085.51 48048.95 2021-02-23 05:07:13.000 054 21263.83 434.69 43085.50 48049.01 2021-02-23 05:07:14.000 054 21263.82 434.72 43085.54 48048.99 2021-02-23 05:07:15.000 054 21263.81 434.74 43085.53 48049.02 2021-02-23 05:07:16.000 054 21263.81 434.79 43085.54 48048.98 2021-02-23 05:07:17.000 054 21263.81 434.85 43085.52 48049.01 2021-02-23 05:07:18.000 054 21263.82 434.88 43085.56 48048.98 2021-02-23 05:07:19.000 054 21263.83 434.91 43085.56 48049.04 2021-02-23 05:07:20.000 054 21263.85 434.91 43085.57 48048.98 2021-02-23 05:07:21.000 054 21263.85 434.93 43085.58 48049.05 2021-02-23 05:07:22.000 054 21263.83 434.94 43085.56 48048.99 2021-02-23 05:07:23.000 054 21263.78 434.96 43085.56 48049.02 2021-02-23 05:07:24.000 054 21263.75 434.96 43085.55 48048.97 2021-02-23 05:07:25.000 054 21263.76 434.97 43085.56 48049.01 2021-02-23 05:07:26.000 054 21263.73 434.99 43085.56 48048.95 2021-02-23 05:07:27.000 054 21263.73 434.98 43085.58 48049.02 2021-02-23 05:07:28.000 054 21263.74 434.94 43085.61 48048.96 2021-02-23 05:07:29.000 054 21263.72 434.91 43085.59 48049.02 2021-02-23 05:07:30.000 054 21263.72 434.86 43085.58 48049.00 2021-02-23 05:07:31.000 054 21263.75 434.83 43085.62 48049.02 2021-02-23 05:07:32.000 054 21263.74 434.80 43085.64 48049.00 2021-02-23 05:07:33.000 054 21263.73 434.76 43085.71 48049.06 2021-02-23 05:07:34.000 054 21263.73 434.75 43085.68 48049.07 2021-02-23 05:07:35.000 054 21263.78 434.70 43085.67 48049.05 2021-02-23 05:07:36.000 054 21263.80 434.69 43085.65 48049.04 2021-02-23 05:07:37.000 054 21263.83 434.64 43085.68 48049.08 2021-02-23 05:07:38.000 054 21263.85 434.62 43085.69 48049.11 2021-02-23 05:07:39.000 054 21263.85 434.59 43085.69 48049.12 2021-02-23 05:07:40.000 054 21263.85 434.56 43085.68 48049.08 2021-02-23 05:07:41.000 054 21263.85 434.52 43085.66 48049.12 2021-02-23 05:07:42.000 054 21263.83 434.49 43085.66 48049.07 2021-02-23 05:07:43.000 054 21263.80 434.42 43085.68 48049.11 2021-02-23 05:07:44.000 054 21263.78 434.36 43085.68 48049.06 2021-02-23 05:07:45.000 054 21263.76 434.26 43085.69 48049.12 2021-02-23 05:07:46.000 054 21263.75 434.18 43085.74 48049.04 2021-02-23 05:07:47.000 054 21263.72 434.10 43085.75 48049.11 2021-02-23 05:07:48.000 054 21263.69 434.03 43085.76 48049.09 2021-02-23 05:07:49.000 054 21263.68 433.95 43085.80 48049.14 2021-02-23 05:07:50.000 054 21263.64 433.87 43085.82 48049.08 2021-02-23 05:07:51.000 054 21263.60 433.81 43085.84 48049.14 2021-02-23 05:07:52.000 054 21263.51 433.79 43085.87 48049.08 2021-02-23 05:07:53.000 054 21263.43 433.81 43085.85 48049.12 2021-02-23 05:07:54.000 054 21263.37 433.85 43085.84 48049.03 2021-02-23 05:07:55.000 054 21263.34 433.86 43085.81 48049.03 2021-02-23 05:07:56.000 054 21263.32 433.89 43085.84 48048.99 2021-02-23 05:07:57.000 054 21263.28 433.88 43085.86 48049.01 2021-02-23 05:07:58.000 054 21263.30 433.90 43085.86 48049.00 2021-02-23 05:07:59.000 054 21263.36 434.00 43085.86 48049.05 2021-02-23 05:08:00.000 054 21263.38 434.07 43085.85 48049.00 2021-02-23 05:08:01.000 054 21263.40 434.16 43085.89 48049.10 2021-02-23 05:08:02.000 054 21263.44 434.27 43085.86 48049.06 2021-02-23 05:08:03.000 054 21263.46 434.39 43085.83 48049.03 2021-02-23 05:08:04.000 054 21263.47 434.53 43085.80 48049.08 2021-02-23 05:08:05.000 054 21263.47 434.66 43085.76 48049.12 2021-02-23 05:08:06.000 054 21263.46 434.81 43085.72 48049.05 2021-02-23 05:08:07.000 054 21263.48 434.92 43085.67 48049.00 2021-02-23 05:08:08.000 054 21263.50 435.00 43085.67 48048.92 2021-02-23 05:08:09.000 054 21263.51 435.04 43085.64 48048.95 2021-02-23 05:08:10.000 054 21263.47 435.08 43085.63 48048.91 2021-02-23 05:08:11.000 054 21263.42 435.10 43085.59 48048.90 2021-02-23 05:08:12.000 054 21263.41 435.05 43085.59 48048.86 2021-02-23 05:08:13.000 054 21263.33 435.03 43085.60 48048.81 2021-02-23 05:08:14.000 054 21263.29 434.97 43085.59 48048.77 2021-02-23 05:08:15.000 054 21263.25 434.85 43085.61 48048.77 2021-02-23 05:08:16.000 054 21263.20 434.72 43085.61 48048.76 2021-02-23 05:08:17.000 054 21263.14 434.58 43085.59 48048.71 2021-02-23 05:08:18.000 054 21263.08 434.48 43085.58 48048.68 2021-02-23 05:08:19.000 054 21263.00 434.37 43085.55 48048.63 2021-02-23 05:08:20.000 054 21262.95 434.25 43085.56 48048.63 2021-02-23 05:08:21.000 054 21262.95 434.13 43085.57 48048.57 2021-02-23 05:08:22.000 054 21262.93 434.00 43085.58 48048.58 2021-02-23 05:08:23.000 054 21262.89 433.91 43085.56 48048.52 2021-02-23 05:08:24.000 054 21262.92 433.78 43085.54 48048.56 2021-02-23 05:08:25.000 054 21262.94 433.66 43085.52 48048.46 2021-02-23 05:08:26.000 054 21263.01 433.57 43085.55 48048.55 2021-02-23 05:08:27.000 054 21263.09 433.50 43085.56 48048.63 2021-02-23 05:08:28.000 054 21263.18 433.48 43085.55 48048.67 2021-02-23 05:08:29.000 054 21263.29 433.44 43085.55 48048.66 2021-02-23 05:08:30.000 054 21263.34 433.44 43085.54 48048.70 2021-02-23 05:08:31.000 054 21263.39 433.44 43085.56 48048.71 2021-02-23 05:08:32.000 054 21263.39 433.49 43085.57 48048.81 2021-02-23 05:08:33.000 054 21263.42 433.54 43085.57 48048.77 2021-02-23 05:08:34.000 054 21263.42 433.63 43085.53 48048.82 2021-02-23 05:08:35.000 054 21263.40 433.71 43085.52 48048.74 2021-02-23 05:08:36.000 054 21263.37 433.77 43085.48 48048.74 2021-02-23 05:08:37.000 054 21263.31 433.82 43085.48 48048.69 2021-02-23 05:08:38.000 054 21263.27 433.85 43085.48 48048.67 2021-02-23 05:08:39.000 054 21263.25 433.87 43085.46 48048.62 2021-02-23 05:08:40.000 054 21263.18 433.91 43085.49 48048.64 2021-02-23 05:08:41.000 054 21263.17 433.96 43085.53 48048.62 2021-02-23 05:08:42.000 054 21263.14 434.00 43085.53 48048.61 2021-02-23 05:08:43.000 054 21263.08 434.06 43085.52 48048.61 2021-02-23 05:08:44.000 054 21263.08 434.10 43085.53 48048.57 2021-02-23 05:08:45.000 054 21263.08 434.15 43085.53 48048.58 2021-02-23 05:08:46.000 054 21263.07 434.22 43085.52 48048.56 2021-02-23 05:08:47.000 054 21263.10 434.26 43085.48 48048.60 2021-02-23 05:08:48.000 054 21263.14 434.28 43085.45 48048.54 2021-02-23 05:08:49.000 054 21263.17 434.28 43085.44 48048.60 2021-02-23 05:08:50.000 054 21263.26 434.27 43085.45 48048.58 2021-02-23 05:08:51.000 054 21263.33 434.24 43085.47 48048.65 2021-02-23 05:08:52.000 054 21263.39 434.18 43085.50 48048.69 2021-02-23 05:08:53.000 054 21263.44 434.14 43085.53 48048.74 2021-02-23 05:08:54.000 054 21263.49 434.04 43085.56 48048.73 2021-02-23 05:08:55.000 054 21263.56 433.94 43085.58 48048.84 2021-02-23 05:08:56.000 054 21263.61 433.82 43085.61 48048.84 2021-02-23 05:08:57.000 054 21263.64 433.70 43085.67 48048.94 2021-02-23 05:08:58.000 054 21263.66 433.59 43085.70 48048.93 2021-02-23 05:08:59.000 054 21263.69 433.46 43085.73 48049.04 2021-02-23 05:09:00.000 054 21263.71 433.35 43085.76 48049.04 2021-02-23 05:09:01.000 054 21263.75 433.27 43085.82 48049.15 2021-02-23 05:09:02.000 054 21263.78 433.16 43085.89 48049.14 2021-02-23 05:09:03.000 054 21263.77 433.09 43085.92 48049.24 2021-02-23 05:09:04.000 054 21263.77 433.05 43085.91 48049.21 2021-02-23 05:09:05.000 054 21263.79 433.00 43085.94 48049.29 2021-02-23 05:09:06.000 054 21263.75 432.97 43085.94 48049.26 2021-02-23 05:09:07.000 054 21263.73 432.98 43085.97 48049.23 2021-02-23 05:09:08.000 054 21263.69 433.02 43085.96 48049.28 2021-02-23 05:09:09.000 054 21263.65 433.03 43085.98 48049.33 2021-02-23 05:09:10.000 054 21263.64 433.00 43086.00 48049.22 2021-02-23 05:09:11.000 054 21263.61 433.01 43086.00 48049.27 2021-02-23 05:09:12.000 054 21263.55 432.98 43085.98 48049.19 2021-02-23 05:09:13.000 054 21263.52 432.96 43085.96 48049.16 2021-02-23 05:09:14.000 054 21263.47 432.91 43085.97 48049.19 2021-02-23 05:09:15.000 054 21263.45 432.88 43086.01 48049.22 2021-02-23 05:09:16.000 054 21263.40 432.80 43086.01 48049.15 2021-02-23 05:09:17.000 054 21263.36 432.76 43086.03 48049.20 2021-02-23 05:09:18.000 054 21263.31 432.74 43086.06 48049.11 2021-02-23 05:09:19.000 054 21263.27 432.73 43086.03 48049.16 2021-02-23 05:09:20.000 054 21263.22 432.73 43086.03 48049.09 2021-02-23 05:09:21.000 054 21263.20 432.71 43086.06 48049.12 2021-02-23 05:09:22.000 054 21263.19 432.72 43086.06 48049.07 2021-02-23 05:09:23.000 054 21263.15 432.75 43086.04 48049.11 2021-02-23 05:09:24.000 054 21263.16 432.78 43086.01 48049.04 2021-02-23 05:09:25.000 054 21263.19 432.80 43085.98 48049.11 2021-02-23 05:09:26.000 054 21263.23 432.79 43086.00 48049.07 2021-02-23 05:09:27.000 054 21263.27 432.78 43085.99 48049.07 2021-02-23 05:09:28.000 054 21263.34 432.75 43086.03 48049.10 2021-02-23 05:09:29.000 054 21263.36 432.73 43086.01 48049.15 2021-02-23 05:09:30.000 054 21263.42 432.69 43086.00 48049.12 2021-02-23 05:09:31.000 054 21263.48 432.67 43085.98 48049.21 2021-02-23 05:09:32.000 054 21263.47 432.64 43086.01 48049.16 2021-02-23 05:09:33.000 054 21263.45 432.64 43086.03 48049.21 2021-02-23 05:09:34.000 054 21263.36 432.70 43086.01 48049.17 2021-02-23 05:09:35.000 054 21263.26 432.77 43085.98 48049.16 2021-02-23 05:09:36.000 054 21263.20 432.83 43085.95 48049.07 2021-02-23 05:09:37.000 054 21263.15 432.87 43085.92 48049.05 2021-02-23 05:09:38.000 054 21263.11 432.90 43085.87 48048.95 2021-02-23 05:09:39.000 054 21263.09 432.92 43085.87 48048.97 2021-02-23 05:09:40.000 054 21263.08 432.96 43085.87 48048.88 2021-02-23 05:09:41.000 054 21263.10 432.98 43085.85 48048.90 2021-02-23 05:09:42.000 054 21263.09 433.01 43085.83 48048.89 2021-02-23 05:09:43.000 054 21263.11 433.00 43085.82 48048.86 2021-02-23 05:09:44.000 054 21263.14 433.00 43085.80 48048.82 2021-02-23 05:09:45.000 054 21263.16 432.97 43085.78 48048.82 2021-02-23 05:09:46.000 054 21263.19 432.96 43085.78 48048.90 2021-02-23 05:09:47.000 054 21263.19 432.96 43085.76 48048.88 2021-02-23 05:09:48.000 054 21263.17 432.95 43085.77 48048.85 2021-02-23 05:09:49.000 054 21263.19 432.92 43085.75 48048.86 2021-02-23 05:09:50.000 054 21263.22 432.88 43085.78 48048.87 2021-02-23 05:09:51.000 054 21263.24 432.87 43085.79 48048.89 2021-02-23 05:09:52.000 054 21263.24 432.87 43085.81 48048.92 2021-02-23 05:09:53.000 054 21263.29 432.84 43085.81 48048.93 2021-02-23 05:09:54.000 054 21263.33 432.83 43085.83 48048.94 2021-02-23 05:09:55.000 054 21263.38 432.78 43085.85 48049.04 2021-02-23 05:09:56.000 054 21263.44 432.73 43085.93 48049.05 2021-02-23 05:09:57.000 054 21263.52 432.67 43085.91 48049.10 2021-02-23 05:09:58.000 054 21263.50 432.61 43085.92 48049.09 2021-02-23 05:09:59.000 054 21263.48 432.53 43085.94 48049.14 2021-02-23 05:10:00.000 054 21263.45 432.48 43085.94 48049.12 2021-02-23 05:10:01.000 054 21263.34 432.46 43085.90 48049.09 2021-02-23 05:10:02.000 054 21263.24 432.40 43085.88 48049.07 2021-02-23 05:10:03.000 054 21263.14 432.36 43085.85 48049.01 2021-02-23 05:10:04.000 054 21263.05 432.34 43085.84 48048.92 2021-02-23 05:10:05.000 054 21262.99 432.28 43085.85 48048.86 2021-02-23 05:10:06.000 054 21262.94 432.26 43085.87 48048.85 2021-02-23 05:10:07.000 054 21262.93 432.23 43085.87 48048.85 2021-02-23 05:10:08.000 054 21262.93 432.26 43085.87 48048.82 2021-02-23 05:10:09.000 054 21262.94 432.29 43085.87 48048.81 2021-02-23 05:10:10.000 054 21263.00 432.35 43085.88 48048.89 2021-02-23 05:10:11.000 054 21263.10 432.38 43085.88 48048.88 2021-02-23 05:10:12.000 054 21263.20 432.42 43085.88 48048.95 2021-02-23 05:10:13.000 054 21263.32 432.46 43085.92 48049.01 2021-02-23 05:10:14.000 054 21263.41 432.54 43085.93 48049.08 2021-02-23 05:10:15.000 054 21263.52 432.56 43085.95 48049.10 2021-02-23 05:10:16.000 054 21263.54 432.62 43085.96 48049.11 2021-02-23 05:10:17.000 054 21263.55 432.67 43085.93 48049.11 2021-02-23 05:10:18.000 054 21263.50 432.73 43085.91 48049.19 2021-02-23 05:10:19.000 054 21263.48 432.74 43085.90 48049.11 2021-02-23 05:10:20.000 054 21263.44 432.75 43085.90 48049.14 2021-02-23 05:10:21.000 054 21263.36 432.75 43085.92 48049.09 2021-02-23 05:10:22.000 054 21263.29 432.74 43085.95 48049.10 2021-02-23 05:10:23.000 054 21263.24 432.79 43085.95 48049.03 2021-02-23 05:10:24.000 054 21263.23 432.83 43085.96 48049.12 2021-02-23 05:10:25.000 054 21263.23 432.85 43085.98 48049.04 2021-02-23 05:10:26.000 054 21263.27 432.83 43085.99 48049.09 2021-02-23 05:10:27.000 054 21263.30 432.82 43085.98 48049.08 2021-02-23 05:10:28.000 054 21263.32 432.78 43085.99 48049.08 2021-02-23 05:10:29.000 054 21263.33 432.73 43086.00 48049.07 2021-02-23 05:10:30.000 054 21263.34 432.73 43086.00 48049.13 2021-02-23 05:10:31.000 054 21263.36 432.74 43085.98 48049.10 2021-02-23 05:10:32.000 054 21263.37 432.70 43085.95 48049.14 2021-02-23 05:10:33.000 054 21263.42 432.63 43085.92 48049.08 2021-02-23 05:10:34.000 054 21263.45 432.56 43085.94 48049.14 2021-02-23 05:10:35.000 054 21263.47 432.48 43085.94 48049.08 2021-02-23 05:10:36.000 054 21263.49 432.40 43085.94 48049.16 2021-02-23 05:10:37.000 054 21263.49 432.38 43085.92 48049.12 2021-02-23 05:10:38.000 054 21263.49 432.30 43085.91 48049.17 2021-02-23 05:10:39.000 054 21263.50 432.23 43085.95 48049.13 2021-02-23 05:10:40.000 054 21263.49 432.17 43085.96 48049.16 2021-02-23 05:10:41.000 054 21263.44 432.15 43085.94 48049.13 2021-02-23 05:10:42.000 054 21263.48 432.09 43086.00 48049.19 2021-02-23 05:10:43.000 054 21263.45 432.06 43086.03 48049.13 2021-02-23 05:10:44.000 054 21263.45 432.08 43086.01 48049.17 2021-02-23 05:10:45.000 054 21263.43 432.08 43086.02 48049.15 2021-02-23 05:10:46.000 054 21263.41 432.08 43085.99 48049.21 2021-02-23 05:10:47.000 054 21263.40 432.06 43085.98 48049.11 2021-02-23 05:10:48.000 054 21263.37 432.06 43085.99 48049.16 2021-02-23 05:10:49.000 054 21263.36 432.04 43085.99 48049.13 2021-02-23 05:10:50.000 054 21263.35 432.03 43086.01 48049.16 2021-02-23 05:10:51.000 054 21263.34 432.00 43086.02 48049.18 2021-02-23 05:10:52.000 054 21263.34 431.99 43086.04 48049.14 2021-02-23 05:10:53.000 054 21263.36 432.04 43086.03 48049.13 2021-02-23 05:10:54.000 054 21263.30 432.06 43086.06 48049.17 2021-02-23 05:10:55.000 054 21263.26 432.09 43086.07 48049.11 2021-02-23 05:10:56.000 054 21263.26 432.18 43086.08 48049.15 2021-02-23 05:10:57.000 054 21263.24 432.25 43086.02 48049.09 2021-02-23 05:10:58.000 054 21263.24 432.29 43085.97 48049.07 2021-02-23 05:10:59.000 054 21263.27 432.31 43085.94 48049.02 2021-02-23 05:11:00.000 054 21263.25 432.29 43085.92 48049.03 2021-02-23 05:11:01.000 054 21263.23 432.29 43085.93 48049.02 2021-02-23 05:11:02.000 054 21263.22 432.29 43085.90 48049.00 2021-02-23 05:11:03.000 054 21263.21 432.27 43085.88 48048.98 2021-02-23 05:11:04.000 054 21263.16 432.24 43085.86 48048.92 2021-02-23 05:11:05.000 054 21263.10 432.28 43085.85 48048.95 2021-02-23 05:11:06.000 054 21263.07 432.31 43085.85 48048.90 2021-02-23 05:11:07.000 054 21263.04 432.34 43085.84 48048.88 2021-02-23 05:11:08.000 054 21263.00 432.38 43085.80 48048.87 2021-02-23 05:11:09.000 054 21262.98 432.43 43085.79 48048.79 2021-02-23 05:11:10.000 054 21262.97 432.47 43085.76 48048.81 2021-02-23 05:11:11.000 054 21263.02 432.50 43085.74 48048.74 2021-02-23 05:11:12.000 054 21263.05 432.56 43085.70 48048.74 2021-02-23 05:11:13.000 054 21263.06 432.62 43085.65 48048.73 2021-02-23 05:11:14.000 054 21263.09 432.67 43085.62 48048.72 2021-02-23 05:11:15.000 054 21263.12 432.68 43085.64 48048.70 2021-02-23 05:11:16.000 054 21263.10 432.68 43085.63 48048.71 2021-02-23 05:11:17.000 054 21263.09 432.67 43085.64 48048.71 2021-02-23 05:11:18.000 054 21263.07 432.68 43085.66 48048.68 2021-02-23 05:11:19.000 054 21262.99 432.68 43085.66 48048.72 2021-02-23 05:11:20.000 054 21262.93 432.71 43085.68 48048.67 2021-02-23 05:11:21.000 054 21262.86 432.76 43085.68 48048.71 2021-02-23 05:11:22.000 054 21262.83 432.81 43085.68 48048.63 2021-02-23 05:11:23.000 054 21262.80 432.87 43085.67 48048.66 2021-02-23 05:11:24.000 054 21262.80 432.94 43085.65 48048.60 2021-02-23 05:11:25.000 054 21262.77 433.05 43085.65 48048.53 2021-02-23 05:11:26.000 054 21262.79 433.18 43085.65 48048.55 2021-02-23 05:11:27.000 054 21262.84 433.27 43085.60 48048.57 2021-02-23 05:11:28.000 054 21262.89 433.34 43085.56 48048.59 2021-02-23 05:11:29.000 054 21262.98 433.43 43085.51 48048.52 2021-02-23 05:11:30.000 054 21263.06 433.50 43085.48 48048.52 2021-02-23 05:11:31.000 054 21263.14 433.55 43085.49 48048.54 2021-02-23 05:11:32.000 054 21263.19 433.57 43085.51 48048.57 2021-02-23 05:11:33.000 054 21263.23 433.58 43085.48 48048.60 2021-02-23 05:11:34.000 054 21263.27 433.56 43085.48 48048.59 2021-02-23 05:11:35.000 054 21263.25 433.50 43085.48 48048.62 2021-02-23 05:11:36.000 054 21263.21 433.45 43085.51 48048.61 2021-02-23 05:11:37.000 054 21263.18 433.38 43085.52 48048.61 2021-02-23 05:11:38.000 054 21263.13 433.30 43085.52 48048.64 2021-02-23 05:11:39.000 054 21263.09 433.27 43085.51 48048.60 2021-02-23 05:11:40.000 054 21263.02 433.21 43085.52 48048.62 2021-02-23 05:11:41.000 054 21263.00 433.15 43085.54 48048.54 2021-02-23 05:11:42.000 054 21262.95 433.11 43085.56 48048.61 2021-02-23 05:11:43.000 054 21262.90 433.04 43085.52 48048.53 2021-02-23 05:11:44.000 054 21262.91 433.01 43085.54 48048.54 2021-02-23 05:11:45.000 054 21262.87 432.99 43085.51 48048.47 2021-02-23 05:11:46.000 054 21262.85 432.95 43085.53 48048.53 2021-02-23 05:11:47.000 054 21262.87 432.91 43085.50 48048.47 2021-02-23 05:11:48.000 054 21262.84 432.91 43085.48 48048.51 2021-02-23 05:11:49.000 054 21262.86 432.93 43085.48 48048.47 2021-02-23 05:11:50.000 054 21262.86 432.90 43085.49 48048.49 2021-02-23 05:11:51.000 054 21262.88 432.85 43085.47 48048.45 2021-02-23 05:11:52.000 054 21262.88 432.75 43085.50 48048.46 2021-02-23 05:11:53.000 054 21262.89 432.68 43085.49 48048.49 2021-02-23 05:11:54.000 054 21262.86 432.65 43085.49 48048.45 2021-02-23 05:11:55.000 054 21262.83 432.61 43085.52 48048.51 2021-02-23 05:11:56.000 054 21262.83 432.60 43085.53 48048.49 2021-02-23 05:11:57.000 054 21262.84 432.54 43085.57 48048.55 2021-02-23 05:11:58.000 054 21262.84 432.51 43085.64 48048.56 2021-02-23 05:11:59.000 054 21262.85 432.49 43085.69 48048.59 2021-02-23 05:12:00.000 054 21262.87 432.52 43085.74 48048.60 2021-02-23 05:12:01.000 054 21262.81 432.58 43085.74 48048.67 2021-02-23 05:12:02.000 054 21262.80 432.65 43085.75 48048.69 2021-02-23 05:12:03.000 054 21262.80 432.69 43085.73 48048.69 2021-02-23 05:12:04.000 054 21262.81 432.71 43085.75 48048.64 2021-02-23 05:12:05.000 054 21262.84 432.74 43085.71 48048.70 2021-02-23 05:12:06.000 054 21262.85 432.79 43085.72 48048.68 2021-02-23 05:12:07.000 054 21262.85 432.82 43085.72 48048.69 2021-02-23 05:12:08.000 054 21262.84 432.84 43085.68 48048.66 2021-02-23 05:12:09.000 054 21262.83 432.82 43085.68 48048.71 2021-02-23 05:12:10.000 054 21262.81 432.83 43085.73 48048.65 2021-02-23 05:12:11.000 054 21262.76 432.85 43085.75 48048.65 2021-02-23 05:12:12.000 054 21262.70 432.90 43085.74 48048.65 2021-02-23 05:12:13.000 054 21262.65 432.93 43085.73 48048.64 2021-02-23 05:12:14.000 054 21262.61 432.93 43085.75 48048.63 2021-02-23 05:12:15.000 054 21262.58 432.98 43085.75 48048.61 2021-02-23 05:12:16.000 054 21262.61 433.00 43085.74 48048.62 2021-02-23 05:12:17.000 054 21262.61 432.95 43085.73 48048.58 2021-02-23 05:12:18.000 054 21262.64 432.90 43085.73 48048.62 2021-02-23 05:12:19.000 054 21262.62 432.84 43085.78 48048.58 2021-02-23 05:12:20.000 054 21262.62 432.76 43085.78 48048.64 2021-02-23 05:12:21.000 054 21262.56 432.69 43085.77 48048.56 2021-02-23 05:12:22.000 054 21262.54 432.58 43085.81 48048.62 2021-02-23 05:12:23.000 054 21262.51 432.48 43085.83 48048.58 2021-02-23 05:12:24.000 054 21262.49 432.39 43085.86 48048.68 2021-02-23 05:12:25.000 054 21262.44 432.33 43085.89 48048.60 2021-02-23 05:12:26.000 054 21262.48 432.22 43085.94 48048.70 2021-02-23 05:12:27.000 054 21262.48 432.18 43085.98 48048.67 2021-02-23 05:12:28.000 054 21262.52 432.13 43085.99 48048.75 2021-02-23 05:12:29.000 054 21262.51 432.14 43086.02 48048.72 2021-02-23 05:12:30.000 054 21262.58 432.17 43086.05 48048.81 2021-02-23 05:12:31.000 054 21262.65 432.22 43086.06 48048.82 2021-02-23 05:12:32.000 054 21262.71 432.23 43086.07 48048.87 2021-02-23 05:12:33.000 054 21262.77 432.29 43086.07 48048.96 2021-02-23 05:12:34.000 054 21262.81 432.34 43086.05 48048.95 2021-02-23 05:12:35.000 054 21262.90 432.36 43086.08 48048.95 2021-02-23 05:12:36.000 054 21262.96 432.38 43086.10 48049.01 2021-02-23 05:12:37.000 054 21262.97 432.42 43086.10 48049.05 2021-02-23 05:12:38.000 054 21262.96 432.47 43086.11 48049.10 2021-02-23 05:12:39.000 054 21262.93 432.54 43086.11 48049.04 2021-02-23 05:12:40.000 054 21262.92 432.57 43086.08 48049.06 2021-02-23 05:12:41.000 054 21262.87 432.56 43086.06 48049.02 2021-02-23 05:12:42.000 054 21262.83 432.55 43086.06 48048.99 2021-02-23 05:12:43.000 054 21262.74 432.56 43086.06 48048.96 2021-02-23 05:12:44.000 054 21262.67 432.52 43086.07 48048.95 2021-02-23 05:12:45.000 054 21262.63 432.46 43086.06 48048.90 2021-02-23 05:12:46.000 054 21262.58 432.42 43086.08 48048.90 2021-02-23 05:12:47.000 054 21262.53 432.35 43086.11 48048.86 2021-02-23 05:12:48.000 054 21262.52 432.27 43086.14 48048.87 2021-02-23 05:12:49.000 054 21262.48 432.24 43086.15 48048.89 2021-02-23 05:12:50.000 054 21262.48 432.21 43086.14 48048.93 2021-02-23 05:12:51.000 054 21262.47 432.20 43086.15 48048.90 2021-02-23 05:12:52.000 054 21262.49 432.16 43086.18 48048.88 2021-02-23 05:12:53.000 054 21262.47 432.13 43086.16 48048.84 2021-02-23 05:12:54.000 054 21262.43 432.11 43086.13 48048.84 2021-02-23 05:12:55.000 054 21262.43 432.11 43086.14 48048.82 2021-02-23 05:12:56.000 054 21262.44 432.11 43086.12 48048.84 2021-02-23 05:12:57.000 054 21262.43 432.12 43086.11 48048.87 2021-02-23 05:12:58.000 054 21262.47 432.13 43086.11 48048.85 2021-02-23 05:12:59.000 054 21262.49 432.13 43086.14 48048.81 2021-02-23 05:13:00.000 054 21262.48 432.17 43086.11 48048.77 2021-02-23 05:13:01.000 054 21262.51 432.19 43086.06 48048.83 2021-02-23 05:13:02.000 054 21262.51 432.21 43086.06 48048.85 2021-02-23 05:13:03.000 054 21262.47 432.28 43086.06 48048.85 2021-02-23 05:13:04.000 054 21262.45 432.33 43086.06 48048.82 2021-02-23 05:13:05.000 054 21262.40 432.36 43086.05 48048.79 2021-02-23 05:13:06.000 054 21262.38 432.45 43086.02 48048.73 2021-02-23 05:13:07.000 054 21262.31 432.60 43085.96 48048.74 2021-02-23 05:13:08.000 054 21262.17 432.78 43085.86 48048.65 2021-02-23 05:13:09.000 054 21262.09 432.91 43085.77 48048.53 2021-02-23 05:13:10.000 054 21262.04 433.00 43085.69 48048.36 2021-02-23 05:13:11.000 054 21262.02 433.04 43085.58 48048.29 2021-02-23 05:13:12.000 054 21261.97 433.04 43085.51 48048.18 2021-02-23 05:13:13.000 054 21261.97 433.01 43085.45 48048.11 2021-02-23 05:13:14.000 054 21261.98 432.98 43085.46 48048.05 2021-02-23 05:13:15.000 054 21262.00 432.98 43085.43 48048.03 2021-02-23 05:13:16.000 054 21262.00 432.96 43085.43 48048.01 2021-02-23 05:13:17.000 054 21262.03 432.95 43085.43 48048.04 2021-02-23 05:13:18.000 054 21262.06 432.97 43085.44 48048.02 2021-02-23 05:13:19.000 054 21262.06 432.98 43085.43 48048.05 2021-02-23 05:13:20.000 054 21262.10 432.97 43085.46 48048.08 2021-02-23 05:13:21.000 054 21262.14 433.03 43085.45 48048.07 2021-02-23 05:13:22.000 054 21262.22 433.07 43085.44 48048.09 2021-02-23 05:13:23.000 054 21262.28 433.09 43085.44 48048.18 2021-02-23 05:13:24.000 054 21262.29 433.13 43085.45 48048.17 2021-02-23 05:13:25.000 054 21262.34 433.20 43085.45 48048.18 2021-02-23 05:13:26.000 054 21262.39 433.21 43085.45 48048.18 2021-02-23 05:13:27.000 054 21262.44 433.26 43085.47 48048.23 2021-02-23 05:13:28.000 054 21262.50 433.28 43085.48 48048.26 2021-02-23 05:13:29.000 054 21262.54 433.30 43085.49 48048.20 2021-02-23 05:13:30.000 054 21262.59 433.36 43085.46 48048.26 2021-02-23 05:13:31.000 054 21262.63 433.39 43085.45 48048.29 2021-02-23 05:13:32.000 054 21262.63 433.39 43085.42 48048.28 2021-02-23 05:13:33.000 054 21262.65 433.39 43085.36 48048.30 2021-02-23 05:13:34.000 054 21262.67 433.35 43085.38 48048.25 2021-02-23 05:13:35.000 054 21262.65 433.30 43085.38 48048.30 2021-02-23 05:13:36.000 054 21262.61 433.31 43085.40 48048.26 2021-02-23 05:13:37.000 054 21262.57 433.29 43085.42 48048.29 2021-02-23 05:13:38.000 054 21262.55 433.28 43085.43 48048.25 2021-02-23 05:13:39.000 054 21262.53 433.27 43085.43 48048.31 2021-02-23 05:13:40.000 054 21262.54 433.25 43085.47 48048.32 2021-02-23 05:13:41.000 054 21262.54 433.29 43085.47 48048.35 2021-02-23 05:13:42.000 054 21262.58 433.33 43085.51 48048.38 2021-02-23 05:13:43.000 054 21262.66 433.36 43085.49 48048.38 2021-02-23 05:13:44.000 054 21262.72 433.37 43085.47 48048.40 2021-02-23 05:13:45.000 054 21262.77 433.39 43085.44 48048.44 2021-02-23 05:13:46.000 054 21262.85 433.37 43085.52 48048.50 2021-02-23 05:13:47.000 054 21262.92 433.39 43085.56 48048.52 2021-02-23 05:13:48.000 054 21262.98 433.44 43085.53 48048.54 2021-02-23 05:13:49.000 054 21263.03 433.44 43085.54 48048.60 2021-02-23 05:13:50.000 054 21263.11 433.40 43085.59 48048.66 2021-02-23 05:13:51.000 054 21263.20 433.35 43085.65 48048.73 2021-02-23 05:13:52.000 054 21263.26 433.29 43085.68 48048.78 2021-02-23 05:13:53.000 054 21263.25 433.24 43085.76 48048.80 2021-02-23 05:13:54.000 054 21263.22 433.19 43085.80 48048.87 2021-02-23 05:13:55.000 054 21263.24 433.12 43085.90 48048.90 2021-02-23 05:13:56.000 054 21263.24 433.05 43085.97 48048.97 2021-02-23 05:13:57.000 054 21263.20 433.00 43085.98 48048.98 2021-02-23 05:13:58.000 054 21263.18 432.93 43086.01 48049.07 2021-02-23 05:13:59.000 054 21263.14 432.89 43086.08 48049.05 2021-02-23 05:14:00.000 054 21263.18 432.89 43086.09 48049.13 2021-02-23 05:14:01.000 054 21263.18 432.89 43086.12 48049.10 2021-02-23 05:14:02.000 054 21263.16 432.88 43086.15 48049.15 2021-02-23 05:14:03.000 054 21263.19 432.86 43086.14 48049.15 2021-02-23 05:14:04.000 054 21263.25 432.84 43086.16 48049.23 2021-02-23 05:14:05.000 054 21263.26 432.86 43086.16 48049.18 2021-02-23 05:14:06.000 054 21263.30 432.87 43086.18 48049.24 2021-02-23 05:14:07.000 054 21263.30 432.89 43086.20 48049.24 2021-02-23 05:14:08.000 054 21263.37 432.86 43086.17 48049.30 2021-02-23 05:14:09.000 054 21263.41 432.85 43086.14 48049.29 2021-02-23 05:14:10.000 054 21263.50 432.86 43086.16 48049.34 2021-02-23 05:14:11.000 054 21263.54 432.88 43086.16 48049.29 2021-02-23 05:14:12.000 054 21263.49 432.92 43086.12 48049.37 2021-02-23 05:14:13.000 054 21263.51 432.94 43086.08 48049.28 2021-02-23 05:14:14.000 054 21263.52 432.91 43086.05 48049.27 2021-02-23 05:14:15.000 054 21263.49 432.86 43086.06 48049.18 2021-02-23 05:14:16.000 054 21263.46 432.84 43086.04 48049.26 2021-02-23 05:14:17.000 054 21263.41 432.80 43086.05 48049.18 2021-02-23 05:14:18.000 054 21263.39 432.77 43086.05 48049.22 2021-02-23 05:14:19.000 054 21263.36 432.76 43086.10 48049.16 2021-02-23 05:14:20.000 054 21263.34 432.79 43086.08 48049.17 2021-02-23 05:14:21.000 054 21263.34 432.83 43086.10 48049.14 2021-02-23 05:14:22.000 054 21263.35 432.84 43086.09 48049.20 2021-02-23 05:14:23.000 054 21263.30 432.92 43086.06 48049.14 2021-02-23 05:14:24.000 054 21263.27 433.01 43086.06 48049.15 2021-02-23 05:14:25.000 054 21263.30 433.05 43085.99 48049.17 2021-02-23 05:14:26.000 054 21263.35 433.07 43085.97 48049.16 2021-02-23 05:14:27.000 054 21263.39 433.11 43085.94 48049.09 2021-02-23 05:14:28.000 054 21263.44 433.14 43085.92 48049.07 2021-02-23 05:14:29.000 054 21263.43 433.17 43085.91 48049.12 2021-02-23 05:14:30.000 054 21263.40 433.16 43085.87 48049.15 2021-02-23 05:14:31.000 054 21263.38 433.17 43085.85 48049.07 2021-02-23 05:14:32.000 054 21263.31 433.15 43085.83 48049.06 2021-02-23 05:14:33.000 054 21263.22 433.17 43085.84 48048.97 2021-02-23 05:14:34.000 054 21263.14 433.17 43085.83 48048.99 2021-02-23 05:14:35.000 054 21263.08 433.15 43085.83 48048.89 2021-02-23 05:14:36.000 054 21263.03 433.16 43085.86 48048.95 2021-02-23 05:14:37.000 054 21262.98 433.20 43085.83 48048.85 2021-02-23 05:14:38.000 054 21262.97 433.21 43085.83 48048.87 2021-02-23 05:14:39.000 054 21263.01 433.22 43085.84 48048.80 2021-02-23 05:14:40.000 054 21263.04 433.24 43085.84 48048.89 2021-02-23 05:14:41.000 054 21263.06 433.28 43085.85 48048.87 2021-02-23 05:14:42.000 054 21263.06 433.34 43085.77 48048.87 2021-02-23 05:14:43.000 054 21263.08 433.37 43085.72 48048.82 2021-02-23 05:14:44.000 054 21263.11 433.37 43085.65 48048.79 2021-02-23 05:14:45.000 054 21263.12 433.33 43085.60 48048.71 2021-02-23 05:14:46.000 054 21263.11 433.24 43085.57 48048.71 2021-02-23 05:14:47.000 054 21263.09 433.11 43085.53 48048.64 2021-02-23 05:14:48.000 054 21263.06 432.99 43085.55 48048.62 2021-02-23 05:14:49.000 054 21262.98 432.91 43085.55 48048.58 2021-02-23 05:14:50.000 054 21262.87 432.84 43085.54 48048.56 2021-02-23 05:14:51.000 054 21262.76 432.83 43085.53 48048.58 2021-02-23 05:14:52.000 054 21262.71 432.88 43085.56 48048.55 2021-02-23 05:14:53.000 054 21262.68 432.97 43085.55 48048.49 2021-02-23 05:14:54.000 054 21262.61 433.06 43085.56 48048.41 2021-02-23 05:14:55.000 054 21262.63 433.17 43085.55 48048.36 2021-02-23 05:14:56.000 054 21262.65 433.31 43085.54 48048.39 2021-02-23 05:14:57.000 054 21262.72 433.42 43085.49 48048.47 2021-02-23 05:14:58.000 054 21262.86 433.51 43085.45 48048.41 2021-02-23 05:14:59.000 054 21263.00 433.57 43085.44 48048.53 2021-02-23 05:15:00.000 054 21263.16 433.61 43085.44 48048.51 2021-02-23 05:15:01.000 054 21263.25 433.62 43085.44 48048.61 2021-02-23 05:15:02.000 054 21263.28 433.61 43085.45 48048.63 2021-02-23 05:15:03.000 054 21263.29 433.57 43085.45 48048.68 2021-02-23 05:15:04.000 054 21263.28 433.54 43085.49 48048.64 2021-02-23 05:15:05.000 054 21263.22 433.50 43085.54 48048.68 2021-02-23 05:15:06.000 054 21263.11 433.48 43085.53 48048.63 2021-02-23 05:15:07.000 054 21262.95 433.45 43085.52 48048.61 2021-02-23 05:15:08.000 054 21262.82 433.40 43085.53 48048.55 2021-02-23 05:15:09.000 054 21262.67 433.38 43085.53 48048.51 2021-02-23 05:15:10.000 054 21262.57 433.42 43085.54 48048.45 2021-02-23 05:15:11.000 054 21262.53 433.51 43085.51 48048.40 2021-02-23 05:15:12.000 054 21262.49 433.67 43085.48 48048.37 2021-02-23 05:15:13.000 054 21262.49 433.78 43085.43 48048.28 2021-02-23 05:15:14.000 054 21262.58 433.88 43085.39 48048.28 2021-02-23 05:15:15.000 054 21262.70 434.00 43085.37 48048.23 2021-02-23 05:15:16.000 054 21262.84 434.08 43085.31 48048.32 2021-02-23 05:15:17.000 054 21263.00 434.13 43085.27 48048.25 2021-02-23 05:15:18.000 054 21263.16 434.18 43085.29 48048.40 2021-02-23 05:15:19.000 054 21263.33 434.24 43085.26 48048.43 2021-02-23 05:15:20.000 054 21263.41 434.26 43085.23 48048.51 2021-02-23 05:15:21.000 054 21263.44 434.25 43085.21 48048.50 2021-02-23 05:15:22.000 054 21263.41 434.15 43085.23 48048.44 2021-02-23 05:15:23.000 054 21263.33 434.02 43085.28 48048.48 2021-02-23 05:15:24.000 054 21263.23 433.92 43085.30 48048.50 2021-02-23 05:15:25.000 054 21263.09 433.79 43085.33 48048.49 2021-02-23 05:15:26.000 054 21262.97 433.68 43085.33 48048.44 2021-02-23 05:15:27.000 054 21262.84 433.56 43085.38 48048.36 2021-02-23 05:15:28.000 054 21262.70 433.48 43085.43 48048.37 2021-02-23 05:15:29.000 054 21262.59 433.38 43085.49 48048.36 2021-02-23 05:15:30.000 054 21262.55 433.30 43085.53 48048.33 2021-02-23 05:15:31.000 054 21262.53 433.26 43085.52 48048.37 2021-02-23 05:15:32.000 054 21262.56 433.23 43085.53 48048.35 2021-02-23 05:15:33.000 054 21262.59 433.20 43085.53 48048.41 2021-02-23 05:15:34.000 054 21262.62 433.17 43085.54 48048.40 2021-02-23 05:15:35.000 054 21262.69 433.10 43085.55 48048.47 2021-02-23 05:15:36.000 054 21262.77 433.07 43085.55 48048.49 2021-02-23 05:15:37.000 054 21262.85 433.01 43085.53 48048.52 2021-02-23 05:15:38.000 054 21262.94 432.97 43085.56 48048.55 2021-02-23 05:15:39.000 054 21263.01 432.89 43085.59 48048.61 2021-02-23 05:15:40.000 054 21263.03 432.84 43085.60 48048.61 2021-02-23 05:15:41.000 054 21263.01 432.80 43085.55 48048.66 2021-02-23 05:15:42.000 054 21262.93 432.75 43085.55 48048.61 2021-02-23 05:15:43.000 054 21262.83 432.70 43085.56 48048.62 2021-02-23 05:15:44.000 054 21262.73 432.68 43085.59 48048.55 2021-02-23 05:15:45.000 054 21262.66 432.63 43085.57 48048.54 2021-02-23 05:15:46.000 054 21262.60 432.61 43085.59 48048.52 2021-02-23 05:15:47.000 054 21262.50 432.63 43085.57 48048.46 2021-02-23 05:15:48.000 054 21262.41 432.71 43085.56 48048.43 2021-02-23 05:15:49.000 054 21262.38 432.77 43085.55 48048.37 2021-02-23 05:15:50.000 054 21262.33 432.81 43085.54 48048.34 2021-02-23 05:15:51.000 054 21262.33 432.89 43085.52 48048.34 2021-02-23 05:15:52.000 054 21262.32 432.97 43085.51 48048.24 2021-02-23 05:15:53.000 054 21262.35 433.07 43085.51 48048.24 2021-02-23 05:15:54.000 054 21262.36 433.13 43085.52 48048.22 2021-02-23 05:15:55.000 054 21262.41 433.22 43085.48 48048.29 2021-02-23 05:15:56.000 054 21262.39 433.31 43085.43 48048.28 2021-02-23 05:15:57.000 054 21262.39 433.41 43085.40 48048.21 2021-02-23 05:15:58.000 054 21262.41 433.49 43085.34 48048.17 2021-02-23 05:15:59.000 054 21262.39 433.56 43085.31 48048.13 2021-02-23 05:16:00.000 054 21262.37 433.69 43085.32 48048.14 2021-02-23 05:16:01.000 054 21262.32 433.76 43085.30 48048.08 2021-02-23 05:16:02.000 054 21262.33 433.80 43085.25 48048.04 2021-02-23 05:16:03.000 054 21262.30 433.83 43085.18 48048.01 2021-02-23 05:16:04.000 054 21262.29 433.81 43085.18 48047.93 2021-02-23 05:16:05.000 054 21262.31 433.82 43085.17 48047.99 2021-02-23 05:16:06.000 054 21262.31 433.82 43085.19 48047.94 2021-02-23 05:16:07.000 054 21262.30 433.79 43085.20 48047.97 2021-02-23 05:16:08.000 054 21262.27 433.79 43085.21 48047.91 2021-02-23 05:16:09.000 054 21262.27 433.78 43085.25 48047.95 2021-02-23 05:16:10.000 054 21262.28 433.76 43085.23 48047.95 2021-02-23 05:16:11.000 054 21262.31 433.73 43085.24 48048.01 2021-02-23 05:16:12.000 054 21262.35 433.73 43085.27 48048.03 2021-02-23 05:16:13.000 054 21262.40 433.71 43085.30 48048.01 2021-02-23 05:16:14.000 054 21262.49 433.74 43085.32 48048.14 2021-02-23 05:16:15.000 054 21262.56 433.74 43085.31 48048.14 2021-02-23 05:16:16.000 054 21262.61 433.72 43085.32 48048.10 2021-02-23 05:16:17.000 054 21262.67 433.69 43085.28 48048.12 2021-02-23 05:16:18.000 054 21262.74 433.64 43085.27 48048.21 2021-02-23 05:16:19.000 054 21262.75 433.59 43085.31 48048.31 2021-02-23 05:16:20.000 054 21262.80 433.55 43085.35 48048.32 2021-02-23 05:16:21.000 054 21262.76 433.51 43085.36 48048.32 2021-02-23 05:16:22.000 054 21262.70 433.48 43085.39 48048.36 2021-02-23 05:16:23.000 054 21262.67 433.46 43085.42 48048.34 2021-02-23 05:16:24.000 054 21262.66 433.41 43085.45 48048.33 2021-02-23 05:16:25.000 054 21262.63 433.35 43085.48 48048.36 2021-02-23 05:16:26.000 054 21262.59 433.27 43085.49 48048.36 2021-02-23 05:16:27.000 054 21262.55 433.18 43085.54 48048.38 2021-02-23 05:16:28.000 054 21262.55 433.10 43085.59 48048.37 2021-02-23 05:16:29.000 054 21262.50 433.08 43085.63 48048.44 2021-02-23 05:16:30.000 054 21262.50 432.97 43085.69 48048.41 2021-02-23 05:16:31.000 054 21262.50 432.88 43085.72 48048.50 2021-02-23 05:16:32.000 054 21262.47 432.81 43085.77 48048.49 2021-02-23 05:16:33.000 054 21262.45 432.77 43085.83 48048.55 2021-02-23 05:16:34.000 054 21262.45 432.72 43085.87 48048.53 2021-02-23 05:16:35.000 054 21262.42 432.67 43085.89 48048.60 2021-02-23 05:16:36.000 054 21262.41 432.62 43085.91 48048.57 2021-02-23 05:16:37.000 054 21262.41 432.55 43085.94 48048.64 2021-02-23 05:16:38.000 054 21262.41 432.53 43085.96 48048.65 2021-02-23 05:16:39.000 054 21262.42 432.55 43085.98 48048.68 2021-02-23 05:16:40.000 054 21262.44 432.56 43086.01 48048.67 2021-02-23 05:16:41.000 054 21262.44 432.60 43086.04 48048.73 2021-02-23 05:16:42.000 054 21262.49 432.65 43086.05 48048.71 2021-02-23 05:16:43.000 054 21262.50 432.71 43086.03 48048.75 2021-02-23 05:16:44.000 054 21262.56 432.74 43086.05 48048.78 2021-02-23 05:16:45.000 054 21262.61 432.77 43086.08 48048.79 2021-02-23 05:16:46.000 054 21262.67 432.81 43086.07 48048.84 2021-02-23 05:16:47.000 054 21262.68 432.88 43086.08 48048.87 2021-02-23 05:16:48.000 054 21262.75 432.87 43086.09 48048.93 2021-02-23 05:16:49.000 054 21262.74 432.88 43086.12 48048.98 2021-02-23 05:16:50.000 054 21262.72 432.92 43086.10 48048.92 2021-02-23 05:16:51.000 054 21262.66 432.97 43086.12 48048.91 2021-02-23 05:16:52.000 054 21262.64 433.03 43086.11 48048.89 2021-02-23 05:16:53.000 054 21262.59 433.07 43086.11 48048.92 2021-02-23 05:16:54.000 054 21262.57 433.13 43086.08 48048.91 2021-02-23 05:16:55.000 054 21262.50 433.23 43086.14 48048.87 2021-02-23 05:16:56.000 054 21262.41 433.24 43086.16 48048.92 2021-02-23 05:16:57.000 054 21262.35 433.29 43086.07 48048.82 2021-02-23 05:16:58.000 054 21262.33 433.36 43086.05 48048.83 2021-02-23 05:16:59.000 054 21262.33 433.38 43086.05 48048.72 2021-02-23 05:17:00.000 054 21262.31 433.42 43086.01 48048.71 2021-02-23 05:17:01.000 054 21262.33 433.52 43086.05 48048.71 2021-02-23 05:17:02.000 054 21262.39 433.58 43086.02 48048.77 2021-02-23 05:17:03.000 054 21262.43 433.64 43086.01 48048.70 2021-02-23 05:17:04.000 054 21262.45 433.65 43086.03 48048.80 2021-02-23 05:17:05.000 054 21262.45 433.62 43086.02 48048.76 2021-02-23 05:17:06.000 054 21262.45 433.60 43086.01 48048.82 2021-02-23 05:17:07.000 054 21262.49 433.51 43086.03 48048.79 2021-02-23 05:17:08.000 054 21262.48 433.43 43086.11 48048.83 2021-02-23 05:17:09.000 054 21262.47 433.38 43086.12 48048.81 2021-02-23 05:17:10.000 054 21262.46 433.27 43086.16 48048.88 2021-02-23 05:17:11.000 054 21262.44 433.19 43086.18 48048.84 2021-02-23 05:17:12.000 054 21262.42 433.12 43086.17 48048.87 2021-02-23 05:17:13.000 054 21262.37 433.06 43086.21 48048.84 2021-02-23 05:17:14.000 054 21262.34 433.02 43086.20 48048.88 2021-02-23 05:17:15.000 054 21262.34 433.00 43086.20 48048.84 2021-02-23 05:17:16.000 054 21262.35 432.98 43086.17 48048.85 2021-02-23 05:17:17.000 054 21262.35 432.97 43086.16 48048.85 2021-02-23 05:17:18.000 054 21262.36 432.97 43086.13 48048.85 2021-02-23 05:17:19.000 054 21262.41 432.97 43086.14 48048.82 2021-02-23 05:17:20.000 054 21262.45 432.96 43086.10 48048.81 2021-02-23 05:17:21.000 054 21262.52 432.88 43086.08 48048.79 2021-02-23 05:17:22.000 054 21262.52 432.86 43086.06 48048.81 2021-02-23 05:17:23.000 054 21262.52 432.87 43086.06 48048.81 2021-02-23 05:17:24.000 054 21262.52 432.84 43086.06 48048.82 2021-02-23 05:17:25.000 054 21262.54 432.83 43086.06 48048.80 2021-02-23 05:17:26.000 054 21262.48 432.82 43086.06 48048.79 2021-02-23 05:17:27.000 054 21262.44 432.82 43086.10 48048.82 2021-02-23 05:17:28.000 054 21262.40 432.84 43086.08 48048.84 2021-02-23 05:17:29.000 054 21262.39 432.86 43086.08 48048.80 2021-02-23 05:17:30.000 054 21262.38 432.88 43086.10 48048.76 2021-02-23 05:17:31.000 054 21262.36 432.93 43086.08 48048.74 2021-02-23 05:17:32.000 054 21262.39 433.02 43086.06 48048.80 2021-02-23 05:17:33.000 054 21262.41 433.10 43086.03 48048.81 2021-02-23 05:17:34.000 054 21262.42 433.17 43086.02 48048.77 2021-02-23 05:17:35.000 054 21262.45 433.29 43086.00 48048.79 2021-02-23 05:17:36.000 054 21262.45 433.35 43085.97 48048.71 2021-02-23 05:17:37.000 054 21262.47 433.39 43085.96 48048.76 2021-02-23 05:17:38.000 054 21262.46 433.43 43085.98 48048.72 2021-02-23 05:17:39.000 054 21262.49 433.48 43085.95 48048.75 2021-02-23 05:17:40.000 054 21262.45 433.50 43085.96 48048.67 2021-02-23 05:17:41.000 054 21262.38 433.53 43085.95 48048.72 2021-02-23 05:17:42.000 054 21262.33 433.59 43085.96 48048.63 2021-02-23 05:17:43.000 054 21262.27 433.63 43085.93 48048.65 2021-02-23 05:17:44.000 054 21262.21 433.64 43085.95 48048.58 2021-02-23 05:17:45.000 054 21262.15 433.63 43085.92 48048.58 2021-02-23 05:17:46.000 054 21262.10 433.66 43085.96 48048.51 2021-02-23 05:17:47.000 054 21262.02 433.67 43085.91 48048.50 2021-02-23 05:17:48.000 054 21261.93 433.64 43085.91 48048.53 2021-02-23 05:17:49.000 054 21261.88 433.69 43085.91 48048.50 2021-02-23 05:17:50.000 054 21261.85 433.72 43085.92 48048.42 2021-02-23 05:17:51.000 054 21261.84 433.74 43085.96 48048.40 2021-02-23 05:17:52.000 054 21261.80 433.76 43085.95 48048.40 2021-02-23 05:17:53.000 054 21261.83 433.77 43085.93 48048.43 2021-02-23 05:17:54.000 054 21261.88 433.75 43085.96 48048.47 2021-02-23 05:17:55.000 054 21261.90 433.75 43085.98 48048.43 2021-02-23 05:17:56.000 054 21261.90 433.79 43085.98 48048.48 2021-02-23 05:17:57.000 054 21261.93 433.79 43085.99 48048.46 2021-02-23 05:17:58.000 054 21261.95 433.78 43086.00 48048.53 2021-02-23 05:17:59.000 054 21261.95 433.78 43086.02 48048.46 2021-02-23 05:18:00.000 054 21261.90 433.86 43085.99 48048.50 2021-02-23 05:18:01.000 054 21261.88 433.91 43085.98 48048.45 2021-02-23 05:18:02.000 054 21261.83 433.95 43085.97 48048.45 2021-02-23 05:18:03.000 054 21261.76 434.04 43085.89 48048.39 2021-02-23 05:18:04.000 054 21261.71 434.16 43085.79 48048.32 2021-02-23 05:18:05.000 054 21261.66 434.26 43085.69 48048.19 2021-02-23 05:18:06.000 054 21261.67 434.29 43085.62 48048.09 2021-02-23 05:18:07.000 054 21261.66 434.26 43085.58 48048.05 2021-02-23 05:18:08.000 054 21261.72 434.20 43085.58 48047.95 2021-02-23 05:18:09.000 054 21261.71 434.17 43085.59 48048.01 2021-02-23 05:18:10.000 054 21261.76 434.12 43085.62 48048.01 2021-02-23 05:18:11.000 054 21261.80 434.10 43085.63 48048.10 2021-02-23 05:18:12.000 054 21261.80 434.13 43085.63 48048.05 2021-02-23 05:18:13.000 054 21261.84 434.16 43085.59 48048.15 2021-02-23 05:18:14.000 054 21261.91 434.16 43085.62 48048.12 2021-02-23 05:18:15.000 054 21261.96 434.13 43085.62 48048.17 2021-02-23 05:18:16.000 054 21261.97 434.08 43085.60 48048.17 2021-02-23 05:18:17.000 054 21261.96 434.11 43085.64 48048.20 2021-02-23 05:18:18.000 054 21261.96 434.10 43085.65 48048.21 2021-02-23 05:18:19.000 054 21261.97 434.08 43085.64 48048.18 2021-02-23 05:18:20.000 054 21261.96 434.09 43085.62 48048.22 2021-02-23 05:18:21.000 054 21261.93 434.08 43085.62 48048.15 2021-02-23 05:18:22.000 054 21261.91 434.08 43085.62 48048.18 2021-02-23 05:18:23.000 054 21261.89 434.09 43085.62 48048.18 2021-02-23 05:18:24.000 054 21261.85 434.10 43085.62 48048.12 2021-02-23 05:18:25.000 054 21261.86 434.08 43085.66 48048.10 2021-02-23 05:18:26.000 054 21261.82 434.07 43085.66 48048.11 2021-02-23 05:18:27.000 054 21261.78 434.06 43085.66 48048.13 2021-02-23 05:18:28.000 054 21261.71 434.09 43085.65 48048.17 2021-02-23 05:18:29.000 054 21261.67 434.14 43085.67 48048.15 2021-02-23 05:18:30.000 054 21261.62 434.22 43085.66 48048.12 2021-02-23 05:18:31.000 054 21261.54 434.34 43085.63 48048.09 2021-02-23 05:18:32.000 054 21261.48 434.41 43085.59 48048.02 2021-02-23 05:18:33.000 054 21261.42 434.48 43085.55 48047.99 2021-02-23 05:18:34.000 054 21261.38 434.57 43085.52 48047.91 2021-02-23 05:18:35.000 054 21261.34 434.64 43085.48 48047.87 2021-02-23 05:18:36.000 054 21261.32 434.70 43085.49 48047.80 2021-02-23 05:18:37.000 054 21261.27 434.77 43085.44 48047.82 2021-02-23 05:18:38.000 054 21261.28 434.82 43085.42 48047.72 2021-02-23 05:18:39.000 054 21261.26 434.89 43085.41 48047.70 2021-02-23 05:18:40.000 054 21261.26 434.92 43085.40 48047.75 2021-02-23 05:18:41.000 054 21261.24 434.99 43085.37 48047.66 2021-02-23 05:18:42.000 054 21261.26 435.03 43085.34 48047.67 2021-02-23 05:18:43.000 054 21261.24 435.05 43085.31 48047.61 2021-02-23 05:18:44.000 054 21261.19 435.08 43085.30 48047.62 2021-02-23 05:18:45.000 054 21261.18 435.11 43085.28 48047.59 2021-02-23 05:18:46.000 054 21261.11 435.22 43085.20 48047.54 2021-02-23 05:18:47.000 054 21261.10 435.26 43085.13 48047.48 2021-02-23 05:18:48.000 054 21261.06 435.28 43085.06 48047.36 2021-02-23 05:18:49.000 054 21261.05 435.28 43084.99 48047.26 2021-02-23 05:18:50.000 054 21261.06 435.24 43084.95 48047.22 2021-02-23 05:18:51.000 054 21261.11 435.19 43084.95 48047.24 2021-02-23 05:18:52.000 054 21261.12 435.21 43084.94 48047.21 2021-02-23 05:18:53.000 054 21261.14 435.19 43084.94 48047.15 2021-02-23 05:18:54.000 054 21261.21 435.22 43084.93 48047.19 2021-02-23 05:18:55.000 054 21261.25 435.24 43084.91 48047.23 2021-02-23 05:18:56.000 054 21261.30 435.24 43084.87 48047.25 2021-02-23 05:18:57.000 054 21261.35 435.24 43084.87 48047.25 2021-02-23 05:18:58.000 054 21261.44 435.24 43084.91 48047.23 2021-02-23 05:18:59.000 054 21261.52 435.25 43084.89 48047.32 2021-02-23 05:19:00.000 054 21261.58 435.22 43084.89 48047.34 2021-02-23 05:19:01.000 054 21261.60 435.16 43084.94 48047.40 2021-02-23 05:19:02.000 054 21261.60 435.09 43085.00 48047.43 2021-02-23 05:19:03.000 054 21261.63 435.04 43085.05 48047.49 2021-02-23 05:19:04.000 054 21261.60 435.01 43085.11 48047.54 2021-02-23 05:19:05.000 054 21261.60 434.92 43085.18 48047.63 2021-02-23 05:19:06.000 054 21261.56 434.88 43085.22 48047.64 2021-02-23 05:19:07.000 054 21261.52 434.83 43085.27 48047.65 2021-02-23 05:19:08.000 054 21261.45 434.80 43085.31 48047.72 2021-02-23 05:19:09.000 054 21261.44 434.79 43085.35 48047.68 2021-02-23 05:19:10.000 054 21261.38 434.80 43085.42 48047.74 2021-02-23 05:19:11.000 054 21261.34 434.82 43085.41 48047.76 2021-02-23 05:19:12.000 054 21261.29 434.87 43085.37 48047.74 2021-02-23 05:19:13.000 054 21261.31 434.87 43085.40 48047.70 2021-02-23 05:19:14.000 054 21261.30 434.91 43085.41 48047.64 2021-02-23 05:19:15.000 054 21261.30 434.92 43085.42 48047.71 2021-02-23 05:19:16.000 054 21261.32 434.95 43085.43 48047.74 2021-02-23 05:19:17.000 054 21261.36 434.98 43085.44 48047.76 2021-02-23 05:19:18.000 054 21261.36 434.99 43085.42 48047.79 2021-02-23 05:19:19.000 054 21261.38 435.04 43085.42 48047.76 2021-02-23 05:19:20.000 054 21261.44 435.08 43085.46 48047.78 2021-02-23 05:19:21.000 054 21261.46 435.09 43085.43 48047.85 2021-02-23 05:19:22.000 054 21261.44 435.12 43085.45 48047.79 2021-02-23 05:19:23.000 054 21261.46 435.15 43085.45 48047.86 2021-02-23 05:19:24.000 054 21261.51 435.16 43085.45 48047.86 2021-02-23 05:19:25.000 054 21261.49 435.17 43085.45 48047.84 2021-02-23 05:19:26.000 054 21261.46 435.18 43085.47 48047.86 2021-02-23 05:19:27.000 054 21261.44 435.19 43085.44 48047.80 2021-02-23 05:19:28.000 054 21261.40 435.18 43085.44 48047.82 2021-02-23 05:19:29.000 054 21261.36 435.16 43085.44 48047.77 2021-02-23 05:19:30.000 054 21261.34 435.13 43085.44 48047.78 2021-02-23 05:19:31.000 054 21261.34 435.12 43085.43 48047.73 2021-02-23 05:19:32.000 054 21261.31 435.08 43085.44 48047.71 2021-02-23 05:19:33.000 054 21261.29 435.04 43085.43 48047.69 2021-02-23 05:19:34.000 054 21261.27 435.01 43085.43 48047.67 2021-02-23 05:19:35.000 054 21261.23 434.97 43085.46 48047.72 2021-02-23 05:19:36.000 054 21261.23 434.95 43085.48 48047.69 2021-02-23 05:19:37.000 054 21261.21 434.95 43085.50 48047.72 2021-02-23 05:19:38.000 054 21261.28 434.98 43085.50 48047.72 2021-02-23 05:19:39.000 054 21261.32 434.99 43085.45 48047.79 2021-02-23 05:19:40.000 054 21261.32 435.01 43085.46 48047.78 2021-02-23 05:19:41.000 054 21261.36 435.05 43085.50 48047.80 2021-02-23 05:19:42.000 054 21261.41 435.06 43085.51 48047.86 2021-02-23 05:19:43.000 054 21261.46 435.07 43085.50 48047.86 2021-02-23 05:19:44.000 054 21261.50 435.11 43085.51 48047.86 2021-02-23 05:19:45.000 054 21261.56 435.13 43085.50 48047.85 2021-02-23 05:19:46.000 054 21261.61 435.09 43085.51 48047.94 2021-02-23 05:19:47.000 054 21261.63 435.04 43085.53 48047.93 2021-02-23 05:19:48.000 054 21261.62 434.99 43085.55 48047.96 2021-02-23 05:19:49.000 054 21261.57 434.96 43085.56 48047.93 2021-02-23 05:19:50.000 054 21261.52 434.91 43085.57 48047.95 2021-02-23 05:19:51.000 054 21261.46 434.83 43085.64 48047.98 2021-02-23 05:19:52.000 054 21261.38 434.77 43085.65 48047.98 2021-02-23 05:19:53.000 054 21261.33 434.77 43085.68 48047.99 2021-02-23 05:19:54.000 054 21261.26 434.82 43085.68 48047.94 2021-02-23 05:19:55.000 054 21261.21 434.87 43085.64 48047.94 2021-02-23 05:19:56.000 054 21261.15 434.90 43085.62 48047.86 2021-02-23 05:19:57.000 054 21261.12 434.92 43085.56 48047.81 2021-02-23 05:19:58.000 054 21261.09 434.97 43085.56 48047.74 2021-02-23 05:19:59.000 054 21261.11 435.00 43085.52 48047.72 2021-02-23 05:20:00.000 054 21261.12 435.05 43085.51 48047.71 2021-02-23 05:20:01.000 054 21261.11 435.11 43085.47 48047.66 2021-02-23 05:20:02.000 054 21261.13 435.20 43085.43 48047.66 2021-02-23 05:20:03.000 054 21261.12 435.27 43085.40 48047.67 2021-02-23 05:20:04.000 054 21261.12 435.33 43085.38 48047.64 2021-02-23 05:20:05.000 054 21261.12 435.41 43085.32 48047.58 2021-02-23 05:20:06.000 054 21261.16 435.48 43085.30 48047.60 2021-02-23 05:20:07.000 054 21261.14 435.51 43085.29 48047.56 2021-02-23 05:20:08.000 054 21261.11 435.54 43085.23 48047.53 2021-02-23 05:20:09.000 054 21261.11 435.55 43085.22 48047.46 2021-02-23 05:20:10.000 054 21261.10 435.56 43085.24 48047.44 2021-02-23 05:20:11.000 054 21261.06 435.60 43085.23 48047.49 2021-02-23 05:20:12.000 054 21261.06 435.63 43085.20 48047.47 2021-02-23 05:20:13.000 054 21261.06 435.60 43085.21 48047.39 2021-02-23 05:20:14.000 054 21261.00 435.60 43085.23 48047.41 2021-02-23 05:20:15.000 054 21260.97 435.62 43085.22 48047.43 2021-02-23 05:20:16.000 054 21260.97 435.65 43085.22 48047.39 2021-02-23 05:20:17.000 054 21260.98 435.67 43085.24 48047.41 2021-02-23 05:20:18.000 054 21260.98 435.70 43085.22 48047.42 2021-02-23 05:20:19.000 054 21260.99 435.72 43085.23 48047.42 2021-02-23 05:20:20.000 054 21260.98 435.76 43085.26 48047.44 2021-02-23 05:20:21.000 054 21261.04 435.82 43085.26 48047.42 2021-02-23 05:20:22.000 054 21261.04 435.85 43085.30 48047.48 2021-02-23 05:20:23.000 054 21261.10 435.86 43085.34 48047.55 2021-02-23 05:20:24.000 054 21261.13 435.85 43085.36 48047.55 2021-02-23 05:20:25.000 054 21261.17 435.87 43085.35 48047.59 2021-02-23 05:20:26.000 054 21261.22 435.91 43085.37 48047.56 2021-02-23 05:20:27.000 054 21261.26 435.92 43085.39 48047.65 2021-02-23 05:20:28.000 054 21261.26 435.91 43085.38 48047.60 2021-02-23 05:20:29.000 054 21261.23 435.91 43085.38 48047.67 2021-02-23 05:20:30.000 054 21261.23 435.88 43085.38 48047.70 2021-02-23 05:20:31.000 054 21261.25 435.82 43085.38 48047.69 2021-02-23 05:20:32.000 054 21261.25 435.77 43085.42 48047.67 2021-02-23 05:20:33.000 054 21261.22 435.75 43085.44 48047.65 2021-02-23 05:20:34.000 054 21261.20 435.72 43085.46 48047.66 2021-02-23 05:20:35.000 054 21261.16 435.72 43085.45 48047.65 2021-02-23 05:20:36.000 054 21261.13 435.72 43085.48 48047.69 2021-02-23 05:20:37.000 054 21261.12 435.73 43085.48 48047.63 2021-02-23 05:20:38.000 054 21261.12 435.74 43085.51 48047.69 2021-02-23 05:20:39.000 054 21261.14 435.76 43085.47 48047.70 2021-02-23 05:20:40.000 054 21261.20 435.78 43085.48 48047.75 2021-02-23 05:20:41.000 054 21261.25 435.81 43085.48 48047.76 2021-02-23 05:20:42.000 054 21261.31 435.84 43085.51 48047.77 2021-02-23 05:20:43.000 054 21261.39 435.87 43085.52 48047.82 2021-02-23 05:20:44.000 054 21261.50 435.93 43085.52 48047.86 2021-02-23 05:20:45.000 054 21261.55 435.95 43085.53 48047.87 2021-02-23 05:20:46.000 054 21261.61 435.95 43085.54 48047.91 2021-02-23 05:20:47.000 054 21261.64 435.99 43085.55 48047.97 2021-02-23 05:20:48.000 054 21261.65 436.01 43085.55 48047.91 2021-02-23 05:20:49.000 054 21261.61 436.04 43085.56 48047.93 2021-02-23 05:20:50.000 054 21261.58 436.05 43085.54 48047.90 2021-02-23 05:20:51.000 054 21261.54 436.04 43085.53 48047.89 2021-02-23 05:20:52.000 054 21261.50 436.03 43085.51 48047.91 2021-02-23 05:20:53.000 054 21261.41 436.04 43085.52 48047.85 2021-02-23 05:20:54.000 054 21261.30 436.02 43085.55 48047.84 2021-02-23 05:20:55.000 054 21261.27 436.04 43085.58 48047.80 2021-02-23 05:20:56.000 054 21261.27 436.08 43085.57 48047.85 2021-02-23 05:20:57.000 054 21261.23 436.14 43085.53 48047.82 2021-02-23 05:20:58.000 054 21261.22 436.13 43085.58 48047.81 2021-02-23 05:20:59.000 054 21261.19 436.17 43085.58 48047.80 2021-02-23 05:21:00.000 054 21261.21 436.23 43085.58 48047.77 2021-02-23 05:21:01.000 054 21261.20 436.30 43085.52 48047.76 2021-02-23 05:21:02.000 054 21261.22 436.39 43085.53 48047.78 2021-02-23 05:21:03.000 054 21261.28 436.46 43085.55 48047.80 2021-02-23 05:21:04.000 054 21261.32 436.52 43085.54 48047.77 2021-02-23 05:21:05.000 054 21261.35 436.59 43085.51 48047.82 2021-02-23 05:21:06.000 054 21261.37 436.66 43085.50 48047.83 2021-02-23 05:21:07.000 054 21261.36 436.74 43085.49 48047.85 2021-02-23 05:21:08.000 054 21261.42 436.76 43085.48 48047.81 2021-02-23 05:21:09.000 054 21261.41 436.80 43085.45 48047.82 2021-02-23 05:21:10.000 054 21261.42 436.82 43085.44 48047.85 2021-02-23 05:21:11.000 054 21261.38 436.89 43085.42 48047.79 2021-02-23 05:21:12.000 054 21261.41 436.90 43085.44 48047.82 2021-02-23 05:21:13.000 054 21261.38 436.91 43085.45 48047.73 2021-02-23 05:21:14.000 054 21261.31 436.95 43085.42 48047.73 2021-02-23 05:21:15.000 054 21261.23 437.00 43085.41 48047.68 2021-02-23 05:21:16.000 054 21261.18 437.03 43085.37 48047.67 2021-02-23 05:21:17.000 054 21261.13 437.03 43085.36 48047.58 2021-02-23 05:21:18.000 054 21261.09 437.02 43085.33 48047.54 2021-02-23 05:21:19.000 054 21261.07 437.00 43085.35 48047.53 2021-02-23 05:21:20.000 054 21261.08 436.99 43085.40 48047.57 2021-02-23 05:21:21.000 054 21261.08 436.99 43085.36 48047.61 2021-02-23 05:21:22.000 054 21261.13 436.97 43085.39 48047.56 2021-02-23 05:21:23.000 054 21261.17 436.97 43085.43 48047.60 2021-02-23 05:21:24.000 054 21261.19 437.01 43085.40 48047.68 2021-02-23 05:21:25.000 054 21261.27 437.04 43085.38 48047.69 2021-02-23 05:21:26.000 054 21261.34 437.04 43085.41 48047.70 2021-02-23 05:21:27.000 054 21261.45 437.07 43085.39 48047.68 2021-02-23 05:21:28.000 054 21261.52 437.09 43085.38 48047.76 2021-02-23 05:21:29.000 054 21261.58 437.08 43085.38 48047.79 2021-02-23 05:21:30.000 054 21261.61 437.08 43085.37 48047.85 2021-02-23 05:21:31.000 054 21261.66 437.04 43085.38 48047.80 2021-02-23 05:21:32.000 054 21261.66 437.02 43085.40 48047.88 2021-02-23 05:21:33.000 054 21261.67 437.00 43085.38 48047.84 2021-02-23 05:21:34.000 054 21261.68 436.98 43085.40 48047.85 2021-02-23 05:21:35.000 054 21261.66 436.97 43085.43 48047.88 2021-02-23 05:21:36.000 054 21261.62 436.97 43085.42 48047.81 2021-02-23 05:21:37.000 054 21261.60 436.98 43085.42 48047.85 2021-02-23 05:21:38.000 054 21261.57 436.97 43085.40 48047.81 2021-02-23 05:21:39.000 054 21261.54 436.96 43085.41 48047.83 2021-02-23 05:21:40.000 054 21261.51 436.93 43085.41 48047.78 2021-02-23 05:21:41.000 054 21261.49 436.92 43085.44 48047.80 2021-02-23 05:21:42.000 054 21261.44 436.99 43085.39 48047.79 2021-02-23 05:21:43.000 054 21261.41 437.05 43085.35 48047.79 2021-02-23 05:21:44.000 054 21261.44 437.11 43085.33 48047.77 2021-02-23 05:21:45.000 054 21261.45 437.16 43085.29 48047.74 2021-02-23 05:21:46.000 054 21261.45 437.24 43085.30 48047.76 2021-02-23 05:21:47.000 054 21261.48 437.28 43085.31 48047.72 2021-02-23 05:21:48.000 054 21261.50 437.34 43085.31 48047.70 2021-02-23 05:21:49.000 054 21261.54 437.40 43085.31 48047.68 2021-02-23 05:21:50.000 054 21261.57 437.48 43085.31 48047.72 2021-02-23 05:21:51.000 054 21261.55 437.52 43085.33 48047.76 2021-02-23 05:21:52.000 054 21261.60 437.54 43085.32 48047.82 2021-02-23 05:21:53.000 054 21261.62 437.53 43085.33 48047.83 2021-02-23 05:21:54.000 054 21261.60 437.51 43085.32 48047.80 2021-02-23 05:21:55.000 054 21261.58 437.54 43085.29 48047.84 2021-02-23 05:21:56.000 054 21261.59 437.49 43085.31 48047.79 2021-02-23 05:21:57.000 054 21261.56 437.45 43085.30 48047.83 2021-02-23 05:21:58.000 054 21261.52 437.40 43085.35 48047.76 2021-02-23 05:21:59.000 054 21261.45 437.38 43085.36 48047.79 2021-02-23 05:22:00.000 054 21261.42 437.33 43085.37 48047.70 2021-02-23 05:22:01.000 054 21261.35 437.26 43085.39 48047.74 2021-02-23 05:22:02.000 054 21261.26 437.24 43085.40 48047.70 2021-02-23 05:22:03.000 054 21261.22 437.19 43085.41 48047.67 2021-02-23 05:22:04.000 054 21261.19 437.18 43085.37 48047.70 2021-02-23 05:22:05.000 054 21261.22 437.19 43085.40 48047.65 2021-02-23 05:22:06.000 054 21261.23 437.19 43085.38 48047.70 2021-02-23 05:22:07.000 054 21261.25 437.21 43085.37 48047.68 2021-02-23 05:22:08.000 054 21261.32 437.25 43085.40 48047.73 2021-02-23 05:22:09.000 054 21261.45 437.27 43085.40 48047.79 2021-02-23 05:22:10.000 054 21261.52 437.31 43085.38 48047.81 2021-02-23 05:22:11.000 054 21261.60 437.33 43085.42 48047.83 2021-02-23 05:22:12.000 054 21261.68 437.35 43085.41 48047.85 2021-02-23 05:22:13.000 054 21261.73 437.43 43085.37 48047.92 2021-02-23 05:22:14.000 054 21261.70 437.49 43085.31 48047.90 2021-02-23 05:22:15.000 054 21261.71 437.53 43085.30 48047.89 2021-02-23 05:22:16.000 054 21261.70 437.55 43085.28 48047.81 2021-02-23 05:22:17.000 054 21261.69 437.58 43085.25 48047.78 2021-02-23 05:22:18.000 054 21261.66 437.58 43085.26 48047.75 2021-02-23 05:22:19.000 054 21261.64 437.51 43085.23 48047.70 2021-02-23 05:22:20.000 054 21261.57 437.46 43085.22 48047.73 2021-02-23 05:22:21.000 054 21261.52 437.45 43085.19 48047.70 2021-02-23 05:22:22.000 054 21261.41 437.45 43085.21 48047.67 2021-02-23 05:22:23.000 054 21261.30 437.48 43085.17 48047.61 2021-02-23 05:22:24.000 054 21261.23 437.47 43085.12 48047.48 2021-02-23 05:22:25.000 054 21261.16 437.50 43085.10 48047.41 2021-02-23 05:22:26.000 054 21261.13 437.49 43085.02 48047.34 2021-02-23 05:22:27.000 054 21261.07 437.48 43085.00 48047.32 2021-02-23 05:22:28.000 054 21261.04 437.52 43085.03 48047.29 2021-02-23 05:22:29.000 054 21261.02 437.56 43084.98 48047.24 2021-02-23 05:22:30.000 054 21261.02 437.64 43084.97 48047.21 2021-02-23 05:22:31.000 054 21261.04 437.69 43084.92 48047.21 2021-02-23 05:22:32.000 054 21261.08 437.77 43084.93 48047.20 2021-02-23 05:22:33.000 054 21261.12 437.84 43084.94 48047.18 2021-02-23 05:22:34.000 054 21261.20 437.92 43084.88 48047.22 2021-02-23 05:22:35.000 054 21261.26 437.98 43084.92 48047.22 2021-02-23 05:22:36.000 054 21261.31 438.03 43084.93 48047.27 2021-02-23 05:22:37.000 054 21261.34 438.09 43084.94 48047.26 2021-02-23 05:22:38.000 054 21261.41 438.11 43084.94 48047.32 2021-02-23 05:22:39.000 054 21261.42 438.15 43084.98 48047.39 2021-02-23 05:22:40.000 054 21261.44 438.16 43085.02 48047.39 2021-02-23 05:22:41.000 054 21261.40 438.19 43085.01 48047.47 2021-02-23 05:22:42.000 054 21261.33 438.19 43085.04 48047.44 2021-02-23 05:22:43.000 054 21261.28 438.16 43085.09 48047.47 2021-02-23 05:22:44.000 054 21261.16 438.13 43085.10 48047.43 2021-02-23 05:22:45.000 054 21261.04 438.08 43085.09 48047.41 2021-02-23 05:22:46.000 054 21260.91 438.05 43085.15 48047.37 2021-02-23 05:22:47.000 054 21260.77 438.03 43085.13 48047.33 2021-02-23 05:22:48.000 054 21260.67 438.02 43085.15 48047.28 2021-02-23 05:22:49.000 054 21260.59 438.02 43085.13 48047.19 2021-02-23 05:22:50.000 054 21260.49 438.01 43085.08 48047.17 2021-02-23 05:22:51.000 054 21260.45 438.03 43085.09 48047.10 2021-02-23 05:22:52.000 054 21260.47 438.05 43085.09 48047.09 2021-02-23 05:22:53.000 054 21260.54 438.04 43085.11 48047.13 2021-02-23 05:22:54.000 054 21260.58 438.06 43085.10 48047.09 2021-02-23 05:22:55.000 054 21260.68 438.07 43085.10 48047.17 2021-02-23 05:22:56.000 054 21260.81 438.09 43085.11 48047.23 2021-02-23 05:22:57.000 054 21260.93 438.07 43085.13 48047.29 2021-02-23 05:22:58.000 054 21260.98 438.05 43085.13 48047.33 2021-02-23 05:22:59.000 054 21261.04 438.07 43085.13 48047.38 2021-02-23 05:23:00.000 054 21261.11 438.05 43085.20 48047.39 2021-02-23 05:23:01.000 054 21261.13 438.09 43085.19 48047.40 2021-02-23 05:23:02.000 054 21261.14 438.15 43085.19 48047.45 2021-02-23 05:23:03.000 054 21261.12 438.20 43085.23 48047.52 2021-02-23 05:23:04.000 054 21261.09 438.22 43085.22 48047.53 2021-02-23 05:23:05.000 054 21261.07 438.27 43085.22 48047.52 2021-02-23 05:23:06.000 054 21261.05 438.30 43085.23 48047.48 2021-02-23 05:23:07.000 054 21261.03 438.36 43085.23 48047.51 2021-02-23 05:23:08.000 054 21261.03 438.42 43085.21 48047.46 2021-02-23 05:23:09.000 054 21261.01 438.43 43085.20 48047.49 2021-02-23 05:23:10.000 054 21261.01 438.46 43085.21 48047.42 2021-02-23 05:23:11.000 054 21261.00 438.45 43085.20 48047.43 2021-02-23 05:23:12.000 054 21261.01 438.44 43085.28 48047.47 2021-02-23 05:23:13.000 054 21261.00 438.45 43085.28 48047.43 2021-02-23 05:23:14.000 054 21260.96 438.46 43085.26 48047.49 2021-02-23 05:23:15.000 054 21260.95 438.42 43085.27 48047.49 2021-02-23 05:23:16.000 054 21260.90 438.41 43085.30 48047.50 2021-02-23 05:23:17.000 054 21260.90 438.38 43085.33 48047.47 2021-02-23 05:23:18.000 054 21260.85 438.40 43085.33 48047.44 2021-02-23 05:23:19.000 054 21260.81 438.41 43085.28 48047.42 2021-02-23 05:23:20.000 054 21260.85 438.41 43085.30 48047.40 2021-02-23 05:23:21.000 054 21260.84 438.46 43085.32 48047.43 2021-02-23 05:23:22.000 054 21260.86 438.51 43085.32 48047.48 2021-02-23 05:23:23.000 054 21260.87 438.55 43085.25 48047.44 2021-02-23 05:23:24.000 054 21260.91 438.55 43085.29 48047.45 2021-02-23 05:23:25.000 054 21261.00 438.56 43085.32 48047.49 2021-02-23 05:23:26.000 054 21261.03 438.51 43085.30 48047.54 2021-02-23 05:23:27.000 054 21261.08 438.47 43085.33 48047.53 2021-02-23 05:23:28.000 054 21261.13 438.44 43085.38 48047.62 2021-02-23 05:23:29.000 054 21261.16 438.40 43085.36 48047.58 2021-02-23 05:23:30.000 054 21261.15 438.32 43085.35 48047.62 2021-02-23 05:23:31.000 054 21261.13 438.26 43085.38 48047.63 2021-02-23 05:23:32.000 054 21261.14 438.21 43085.41 48047.64 2021-02-23 05:23:33.000 054 21261.09 438.13 43085.44 48047.64 2021-02-23 05:23:34.000 054 21261.01 438.10 43085.47 48047.61 2021-02-23 05:23:35.000 054 21260.91 438.08 43085.47 48047.64 2021-02-23 05:23:36.000 054 21260.83 438.05 43085.47 48047.62 2021-02-23 05:23:37.000 054 21260.76 438.03 43085.51 48047.59 2021-02-23 05:23:38.000 054 21260.72 438.04 43085.52 48047.59 2021-02-23 05:23:39.000 054 21260.72 438.05 43085.53 48047.61 2021-02-23 05:23:40.000 054 21260.70 438.09 43085.54 48047.60 2021-02-23 05:23:41.000 054 21260.74 438.14 43085.50 48047.60 2021-02-23 05:23:42.000 054 21260.82 438.16 43085.50 48047.61 2021-02-23 05:23:43.000 054 21260.85 438.21 43085.47 48047.55 2021-02-23 05:23:44.000 054 21260.91 438.22 43085.45 48047.62 2021-02-23 05:23:45.000 054 21260.94 438.23 43085.44 48047.58 2021-02-23 05:23:46.000 054 21260.96 438.26 43085.44 48047.63 2021-02-23 05:23:47.000 054 21260.98 438.26 43085.44 48047.60 2021-02-23 05:23:48.000 054 21260.95 438.29 43085.48 48047.61 2021-02-23 05:23:49.000 054 21260.91 438.32 43085.48 48047.61 2021-02-23 05:23:50.000 054 21260.84 438.34 43085.48 48047.55 2021-02-23 05:23:51.000 054 21260.80 438.42 43085.49 48047.58 2021-02-23 05:23:52.000 054 21260.73 438.47 43085.52 48047.58 2021-02-23 05:23:53.000 054 21260.70 438.56 43085.49 48047.56 2021-02-23 05:23:54.000 054 21260.66 438.62 43085.52 48047.56 2021-02-23 05:23:55.000 054 21260.64 438.67 43085.50 48047.51 2021-02-23 05:23:56.000 054 21260.64 438.74 43085.47 48047.46 2021-02-23 05:23:57.000 054 21260.63 438.80 43085.48 48047.46 2021-02-23 05:23:58.000 054 21260.67 438.84 43085.46 48047.48 2021-02-23 05:23:59.000 054 21260.71 438.88 43085.48 48047.47 2021-02-23 05:24:00.000 054 21260.74 438.91 43085.45 48047.53 2021-02-23 05:24:01.000 054 21260.80 438.92 43085.45 48047.54 2021-02-23 05:24:02.000 054 21260.82 438.93 43085.43 48047.56 2021-02-23 05:24:03.000 054 21260.84 438.92 43085.44 48047.58 2021-02-23 05:24:04.000 054 21260.85 438.88 43085.45 48047.56 2021-02-23 05:24:05.000 054 21260.83 438.86 43085.45 48047.59 2021-02-23 05:24:06.000 054 21260.80 438.78 43085.48 48047.54 2021-02-23 05:24:07.000 054 21260.77 438.69 43085.47 48047.56 2021-02-23 05:24:08.000 054 21260.73 438.63 43085.49 48047.53 2021-02-23 05:24:09.000 054 21260.75 438.57 43085.54 48047.55 2021-02-23 05:24:10.000 054 21260.74 438.53 43085.58 48047.57 2021-02-23 05:24:11.000 054 21260.71 438.48 43085.58 48047.57 2021-02-23 05:24:12.000 054 21260.72 438.49 43085.56 48047.63 2021-02-23 05:24:13.000 054 21260.80 438.45 43085.57 48047.62 2021-02-23 05:24:14.000 054 21260.82 438.42 43085.56 48047.68 2021-02-23 05:24:15.000 054 21260.89 438.44 43085.53 48047.68 2021-02-23 05:24:16.000 054 21260.98 438.41 43085.59 48047.76 2021-02-23 05:24:17.000 054 21261.11 438.36 43085.59 48047.78 2021-02-23 05:24:18.000 054 21261.18 438.33 43085.59 48047.86 2021-02-23 05:24:19.000 054 21261.25 438.29 43085.62 48047.93 2021-02-23 05:24:20.000 054 21261.35 438.26 43085.62 48047.96 2021-02-23 05:24:21.000 054 21261.43 438.29 43085.63 48048.01 2021-02-23 05:24:22.000 054 21261.47 438.27 43085.64 48048.01 2021-02-23 05:24:23.000 054 21261.49 438.24 43085.65 48048.08 2021-02-23 05:24:24.000 054 21261.53 438.24 43085.69 48048.06 2021-02-23 05:24:25.000 054 21261.49 438.24 43085.69 48048.08 2021-02-23 05:24:26.000 054 21261.47 438.22 43085.67 48048.12 2021-02-23 05:24:27.000 054 21261.44 438.20 43085.69 48048.06 2021-02-23 05:24:28.000 054 21261.38 438.16 43085.69 48048.03 2021-02-23 05:24:29.000 054 21261.34 438.14 43085.69 48047.97 2021-02-23 05:24:30.000 054 21261.27 438.11 43085.68 48047.97 2021-02-23 05:24:31.000 054 21261.22 438.06 43085.72 48048.00 2021-02-23 05:24:32.000 054 21261.11 438.00 43085.67 48047.95 2021-02-23 05:24:33.000 054 21261.05 437.96 43085.65 48047.88 2021-02-23 05:24:34.000 054 21260.96 437.92 43085.67 48047.86 2021-02-23 05:24:35.000 054 21260.92 437.85 43085.66 48047.76 2021-02-23 05:24:36.000 054 21260.90 437.79 43085.66 48047.77 2021-02-23 05:24:37.000 054 21260.89 437.78 43085.67 48047.76 2021-02-23 05:24:38.000 054 21260.90 437.75 43085.65 48047.74 2021-02-23 05:24:39.000 054 21260.92 437.77 43085.63 48047.78 2021-02-23 05:24:40.000 054 21260.98 437.77 43085.65 48047.76 2021-02-23 05:24:41.000 054 21261.04 437.75 43085.65 48047.84 2021-02-23 05:24:42.000 054 21261.11 437.73 43085.72 48047.85 2021-02-23 05:24:43.000 054 21261.19 437.70 43085.76 48047.96 2021-02-23 05:24:44.000 054 21261.22 437.70 43085.81 48047.98 2021-02-23 05:24:45.000 054 21261.23 437.72 43085.83 48048.05 2021-02-23 05:24:46.000 054 21261.27 437.74 43085.80 48048.06 2021-02-23 05:24:47.000 054 21261.31 437.75 43085.79 48048.07 2021-02-23 05:24:48.000 054 21261.30 437.78 43085.80 48048.10 2021-02-23 05:24:49.000 054 21261.28 437.77 43085.83 48048.09 2021-02-23 05:24:50.000 054 21261.28 437.77 43085.80 48048.12 2021-02-23 05:24:51.000 054 21261.21 437.77 43085.80 48048.04 2021-02-23 05:24:52.000 054 21261.15 437.78 43085.78 48048.04 2021-02-23 05:24:53.000 054 21261.07 437.81 43085.77 48047.98 2021-02-23 05:24:54.000 054 21261.03 437.79 43085.76 48047.98 2021-02-23 05:24:55.000 054 21260.98 437.80 43085.76 48047.89 2021-02-23 05:24:56.000 054 21260.93 437.84 43085.73 48047.86 2021-02-23 05:24:57.000 054 21260.90 437.85 43085.71 48047.88 2021-02-23 05:24:58.000 054 21260.91 437.87 43085.71 48047.86 2021-02-23 05:24:59.000 054 21260.91 437.90 43085.70 48047.82 2021-02-23 05:25:00.000 054 21260.92 437.94 43085.65 48047.83 2021-02-23 05:25:01.000 054 21260.93 437.97 43085.66 48047.83 2021-02-23 05:25:02.000 054 21261.01 437.98 43085.63 48047.83 2021-02-23 05:25:03.000 054 21261.09 438.00 43085.68 48047.86 2021-02-23 05:25:04.000 054 21261.18 438.07 43085.71 48047.89 2021-02-23 05:25:05.000 054 21261.23 438.10 43085.70 48047.91 2021-02-23 05:25:06.000 054 21261.30 438.17 43085.67 48047.92 2021-02-23 05:25:07.000 054 21261.34 438.22 43085.65 48047.98 2021-02-23 05:25:08.000 054 21261.41 438.26 43085.67 48048.02 2021-02-23 05:25:09.000 054 21261.49 438.30 43085.65 48047.99 2021-02-23 05:25:10.000 054 21261.55 438.35 43085.65 48048.05 2021-02-23 05:25:11.000 054 21261.64 438.36 43085.65 48048.04 2021-02-23 05:25:12.000 054 21261.71 438.38 43085.69 48048.16 2021-02-23 05:25:13.000 054 21261.74 438.40 43085.70 48048.12 2021-02-23 05:25:14.000 054 21261.76 438.41 43085.72 48048.20 2021-02-23 05:25:15.000 054 21261.75 438.40 43085.73 48048.15 2021-02-23 05:25:16.000 054 21261.78 438.39 43085.74 48048.19 2021-02-23 05:25:17.000 054 21261.76 438.35 43085.73 48048.22 2021-02-23 05:25:18.000 054 21261.76 438.27 43085.75 48048.23 2021-02-23 05:25:19.000 054 21261.72 438.20 43085.79 48048.22 2021-02-23 05:25:20.000 054 21261.73 438.10 43085.83 48048.25 2021-02-23 05:25:21.000 054 21261.73 438.02 43085.83 48048.31 2021-02-23 05:25:22.000 054 21261.70 437.97 43085.89 48048.32 2021-02-23 05:25:23.000 054 21261.68 437.93 43085.91 48048.38 2021-02-23 05:25:24.000 054 21261.72 437.91 43085.91 48048.35 2021-02-23 05:25:25.000 054 21261.74 437.97 43085.91 48048.42 2021-02-23 05:25:26.000 054 21261.74 438.02 43085.87 48048.36 2021-02-23 05:25:27.000 054 21261.79 438.04 43085.86 48048.43 2021-02-23 05:25:28.000 054 21261.90 438.06 43085.86 48048.36 2021-02-23 05:25:29.000 054 21262.00 438.03 43085.84 48048.39 2021-02-23 05:25:30.000 054 21262.05 437.99 43085.84 48048.47 2021-02-23 05:25:31.000 054 21262.14 437.97 43085.85 48048.44 2021-02-23 05:25:32.000 054 21262.20 437.97 43085.85 48048.47 2021-02-23 05:25:33.000 054 21262.31 437.99 43085.84 48048.46 2021-02-23 05:25:34.000 054 21262.36 437.97 43085.82 48048.51 2021-02-23 05:25:35.000 054 21262.35 437.95 43085.80 48048.57 2021-02-23 05:25:36.000 054 21262.39 437.88 43085.78 48048.60 2021-02-23 05:25:37.000 054 21262.42 437.80 43085.83 48048.58 2021-02-23 05:25:38.000 054 21262.43 437.73 43085.87 48048.66 2021-02-23 05:25:39.000 054 21262.39 437.69 43085.91 48048.62 2021-02-23 05:25:40.000 054 21262.35 437.72 43085.88 48048.66 2021-02-23 05:25:41.000 054 21262.31 437.73 43085.87 48048.61 2021-02-23 05:25:42.000 054 21262.29 437.73 43085.88 48048.66 2021-02-23 05:25:43.000 054 21262.27 437.76 43085.82 48048.57 2021-02-23 05:25:44.000 054 21262.28 437.76 43085.79 48048.56 2021-02-23 05:25:45.000 054 21262.28 437.75 43085.77 48048.49 2021-02-23 05:25:46.000 054 21262.26 437.73 43085.77 48048.52 2021-02-23 05:25:47.000 054 21262.27 437.72 43085.77 48048.46 2021-02-23 05:25:48.000 054 21262.28 437.73 43085.74 48048.47 2021-02-23 05:25:49.000 054 21262.27 437.75 43085.70 48048.43 2021-02-23 05:25:50.000 054 21262.27 437.76 43085.69 48048.41 2021-02-23 05:25:51.000 054 21262.25 437.77 43085.67 48048.36 2021-02-23 05:25:52.000 054 21262.28 437.78 43085.64 48048.36 2021-02-23 05:25:53.000 054 21262.29 437.79 43085.62 48048.35 2021-02-23 05:25:54.000 054 21262.32 437.78 43085.59 48048.31 2021-02-23 05:25:55.000 054 21262.37 437.75 43085.57 48048.36 2021-02-23 05:25:56.000 054 21262.37 437.77 43085.60 48048.33 2021-02-23 05:25:57.000 054 21262.37 437.77 43085.57 48048.37 2021-02-23 05:25:58.000 054 21262.39 437.76 43085.57 48048.35 2021-02-23 05:25:59.000 054 21262.43 437.76 43085.55 48048.34 2021-02-23 05:26:00.000 054 21262.45 437.72 43085.57 48048.41 2021-02-23 05:26:01.000 054 21262.47 437.69 43085.57 48048.45 2021-02-23 05:26:02.000 054 21262.45 437.68 43085.58 48048.42 2021-02-23 05:26:03.000 054 21262.48 437.64 43085.59 48048.40 2021-02-23 05:26:04.000 054 21262.50 437.62 43085.59 48048.40 2021-02-23 05:26:05.000 054 21262.50 437.57 43085.61 48048.42 2021-02-23 05:26:06.000 054 21262.51 437.57 43085.61 48048.42 2021-02-23 05:26:07.000 054 21262.55 437.57 43085.58 48048.46 2021-02-23 05:26:08.000 054 21262.52 437.56 43085.57 48048.44 2021-02-23 05:26:09.000 054 21262.57 437.57 43085.54 48048.39 2021-02-23 05:26:10.000 054 21262.63 437.55 43085.53 48048.40 2021-02-23 05:26:11.000 054 21262.66 437.49 43085.54 48048.37 2021-02-23 05:26:12.000 054 21262.74 437.43 43085.53 48048.44 2021-02-23 05:26:13.000 054 21262.77 437.37 43085.57 48048.45 2021-02-23 05:26:14.000 054 21262.81 437.35 43085.58 48048.52 2021-02-23 05:26:15.000 054 21262.86 437.35 43085.57 48048.54 2021-02-23 05:26:16.000 054 21262.93 437.31 43085.57 48048.61 2021-02-23 05:26:17.000 054 21262.98 437.30 43085.56 48048.57 2021-02-23 05:26:18.000 054 21263.02 437.30 43085.56 48048.63 2021-02-23 05:26:19.000 054 21263.08 437.26 43085.56 48048.63 2021-02-23 05:26:20.000 054 21263.11 437.21 43085.56 48048.72 2021-02-23 05:26:21.000 054 21263.13 437.19 43085.55 48048.67 2021-02-23 05:26:22.000 054 21263.14 437.15 43085.56 48048.75 2021-02-23 05:26:23.000 054 21263.11 437.09 43085.54 48048.68 2021-02-23 05:26:24.000 054 21263.12 437.04 43085.56 48048.71 2021-02-23 05:26:25.000 054 21263.08 436.97 43085.55 48048.70 2021-02-23 05:26:26.000 054 21263.10 436.93 43085.56 48048.72 2021-02-23 05:26:27.000 054 21263.10 436.92 43085.57 48048.69 2021-02-23 05:26:28.000 054 21263.12 436.88 43085.57 48048.73 2021-02-23 05:26:29.000 054 21263.10 436.85 43085.56 48048.69 2021-02-23 05:26:30.000 054 21263.13 436.83 43085.55 48048.68 2021-02-23 05:26:31.000 054 21263.13 436.83 43085.50 48048.69 2021-02-23 05:26:32.000 054 21263.17 436.78 43085.48 48048.67 2021-02-23 05:26:33.000 054 21263.19 436.76 43085.51 48048.70 2021-02-23 05:26:34.000 054 21263.20 436.74 43085.51 48048.68 2021-02-23 05:26:35.000 054 21263.20 436.71 43085.48 48048.70 2021-02-23 05:26:36.000 054 21263.22 436.71 43085.50 48048.64 2021-02-23 05:26:37.000 054 21263.20 436.68 43085.49 48048.63 2021-02-23 05:26:38.000 054 21263.19 436.66 43085.48 48048.63 2021-02-23 05:26:39.000 054 21263.20 436.61 43085.48 48048.70 2021-02-23 05:26:40.000 054 21263.18 436.57 43085.49 48048.65 2021-02-23 05:26:41.000 054 21263.21 436.55 43085.51 48048.68 2021-02-23 05:26:42.000 054 21263.19 436.54 43085.54 48048.64 2021-02-23 05:26:43.000 054 21263.17 436.56 43085.50 48048.66 2021-02-23 05:26:44.000 054 21263.15 436.54 43085.52 48048.63 2021-02-23 05:26:45.000 054 21263.13 436.54 43085.51 48048.64 2021-02-23 05:26:46.000 054 21263.13 436.54 43085.50 48048.63 2021-02-23 05:26:47.000 054 21263.12 436.50 43085.52 48048.62 2021-02-23 05:26:48.000 054 21263.10 436.47 43085.53 48048.60 2021-02-23 05:26:49.000 054 21263.09 436.46 43085.51 48048.63 2021-02-23 05:26:50.000 054 21263.06 436.45 43085.51 48048.62 2021-02-23 05:26:51.000 054 21263.06 436.42 43085.49 48048.60 2021-02-23 05:26:52.000 054 21263.05 436.42 43085.51 48048.62 2021-02-23 05:26:53.000 054 21263.01 436.44 43085.54 48048.58 2021-02-23 05:26:54.000 054 21263.02 436.43 43085.56 48048.61 2021-02-23 05:26:55.000 054 21263.02 436.41 43085.55 48048.58 2021-02-23 05:26:56.000 054 21263.01 436.38 43085.53 48048.61 2021-02-23 05:26:57.000 054 21263.00 436.40 43085.53 48048.57 2021-02-23 05:26:58.000 054 21263.03 436.41 43085.52 48048.63 2021-02-23 05:26:59.000 054 21263.00 436.43 43085.46 48048.56 2021-02-23 05:27:00.000 054 21262.99 436.45 43085.45 48048.60 2021-02-23 05:27:01.000 054 21262.95 436.49 43085.42 48048.55 2021-02-23 05:27:02.000 054 21262.91 436.53 43085.38 48048.51 2021-02-23 05:27:03.000 054 21262.87 436.58 43085.29 48048.41 2021-02-23 05:27:04.000 054 21262.86 436.57 43085.22 48048.38 2021-02-23 05:27:05.000 054 21262.85 436.56 43085.20 48048.32 2021-02-23 05:27:06.000 054 21262.86 436.53 43085.16 48048.29 2021-02-23 05:27:07.000 054 21262.85 436.50 43085.14 48048.23 2021-02-23 05:27:08.000 054 21262.86 436.44 43085.12 48048.22 2021-02-23 05:27:09.000 054 21262.88 436.35 43085.08 48048.24 2021-02-23 05:27:10.000 054 21262.90 436.28 43085.08 48048.20 2021-02-23 05:27:11.000 054 21262.92 436.22 43085.12 48048.24 2021-02-23 05:27:12.000 054 21262.94 436.16 43085.16 48048.23 2021-02-23 05:27:13.000 054 21262.94 436.11 43085.18 48048.30 2021-02-23 05:27:14.000 054 21262.95 436.09 43085.17 48048.27 2021-02-23 05:27:15.000 054 21262.96 436.05 43085.14 48048.22 2021-02-23 05:27:16.000 054 21262.98 436.08 43085.13 48048.24 2021-02-23 05:27:17.000 054 21263.00 436.05 43085.14 48048.24 2021-02-23 05:27:18.000 054 21263.07 435.99 43085.15 48048.32 2021-02-23 05:27:19.000 054 21263.08 435.93 43085.19 48048.33 2021-02-23 05:27:20.000 054 21263.12 435.92 43085.19 48048.37 2021-02-23 05:27:21.000 054 21263.12 435.91 43085.21 48048.38 2021-02-23 05:27:22.000 054 21263.12 435.91 43085.25 48048.39 2021-02-23 05:27:23.000 054 21263.13 435.90 43085.22 48048.40 2021-02-23 05:27:24.000 054 21263.11 435.92 43085.21 48048.41 2021-02-23 05:27:25.000 054 21263.11 435.91 43085.23 48048.38 2021-02-23 05:27:26.000 054 21263.11 435.92 43085.23 48048.41 2021-02-23 05:27:27.000 054 21263.09 435.91 43085.22 48048.35 2021-02-23 05:27:28.000 054 21263.09 435.88 43085.23 48048.41 2021-02-23 05:27:29.000 054 21263.11 435.87 43085.21 48048.35 2021-02-23 05:27:30.000 054 21263.12 435.86 43085.23 48048.41 2021-02-23 05:27:31.000 054 21263.13 435.83 43085.23 48048.35 2021-02-23 05:27:32.000 054 21263.15 435.83 43085.26 48048.40 2021-02-23 05:27:33.000 054 21263.18 435.81 43085.28 48048.38 2021-02-23 05:27:34.000 054 21263.19 435.80 43085.31 48048.41 2021-02-23 05:27:35.000 054 21263.21 435.78 43085.31 48048.39 2021-02-23 05:27:36.000 054 21263.23 435.75 43085.30 48048.47 2021-02-23 05:27:37.000 054 21263.24 435.75 43085.33 48048.47 2021-02-23 05:27:38.000 054 21263.23 435.77 43085.31 48048.46 2021-02-23 05:27:39.000 054 21263.22 435.77 43085.31 48048.49 2021-02-23 05:27:40.000 054 21263.22 435.77 43085.28 48048.51 2021-02-23 05:27:41.000 054 21263.26 435.77 43085.31 48048.49 2021-02-23 05:27:42.000 054 21263.27 435.75 43085.31 48048.45 2021-02-23 05:27:43.000 054 21263.29 435.71 43085.27 48048.44 2021-02-23 05:27:44.000 054 21263.32 435.66 43085.31 48048.47 2021-02-23 05:27:45.000 054 21263.35 435.59 43085.34 48048.53 2021-02-23 05:27:46.000 054 21263.32 435.61 43085.32 48048.50 2021-02-23 05:27:47.000 054 21263.34 435.60 43085.33 48048.56 2021-02-23 05:27:48.000 054 21263.35 435.57 43085.37 48048.52 2021-02-23 05:27:49.000 054 21263.38 435.56 43085.34 48048.56 2021-02-23 05:27:50.000 054 21263.37 435.55 43085.32 48048.54 2021-02-23 05:27:51.000 054 21263.36 435.50 43085.33 48048.53 2021-02-23 05:27:52.000 054 21263.36 435.40 43085.33 48048.54 2021-02-23 05:27:53.000 054 21263.38 435.38 43085.38 48048.59 2021-02-23 05:27:54.000 054 21263.39 435.33 43085.38 48048.57 2021-02-23 05:27:55.000 054 21263.37 435.25 43085.38 48048.58 2021-02-23 05:27:56.000 054 21263.35 435.20 43085.41 48048.60 2021-02-23 05:27:57.000 054 21263.33 435.17 43085.42 48048.57 2021-02-23 05:27:58.000 054 21263.30 435.12 43085.44 48048.59 2021-02-23 05:27:59.000 054 21263.29 435.06 43085.43 48048.59 2021-02-23 05:28:00.000 054 21263.29 435.02 43085.48 48048.63 2021-02-23 05:28:01.000 054 21263.26 434.99 43085.46 48048.59 2021-02-23 05:28:02.000 054 21263.24 434.99 43085.48 48048.63 2021-02-23 05:28:03.000 054 21263.24 435.00 43085.49 48048.61 2021-02-23 05:28:04.000 054 21263.26 435.00 43085.50 48048.67 2021-02-23 05:28:05.000 054 21263.28 434.99 43085.52 48048.64 2021-02-23 05:28:06.000 054 21263.30 435.00 43085.54 48048.72 2021-02-23 05:28:07.000 054 21263.34 435.02 43085.56 48048.70 2021-02-23 05:28:08.000 054 21263.38 435.02 43085.58 48048.74 2021-02-23 05:28:09.000 054 21263.37 435.04 43085.61 48048.76 2021-02-23 05:28:10.000 054 21263.37 435.05 43085.60 48048.80 2021-02-23 05:28:11.000 054 21263.34 435.09 43085.58 48048.75 2021-02-23 05:28:12.000 054 21263.37 435.06 43085.64 48048.82 2021-02-23 05:28:13.000 054 21263.34 435.08 43085.62 48048.80 2021-02-23 05:28:14.000 054 21263.33 435.06 43085.63 48048.77 2021-02-23 05:28:15.000 054 21263.34 435.04 43085.65 48048.79 2021-02-23 05:28:16.000 054 21263.30 435.02 43085.64 48048.82 2021-02-23 05:28:17.000 054 21263.31 434.98 43085.65 48048.81 2021-02-23 05:28:18.000 054 21263.41 434.93 43085.68 48048.88 2021-02-23 05:28:19.000 054 21263.41 434.89 43085.71 48048.92 2021-02-23 05:28:20.000 054 21263.40 434.87 43085.72 48048.89 2021-02-23 05:28:21.000 054 21263.42 434.84 43085.75 48048.87 2021-02-23 05:28:22.000 054 21263.44 434.82 43085.77 48048.96 2021-02-23 05:28:23.000 054 21263.46 434.81 43085.80 48048.94 2021-02-23 05:28:24.000 054 21263.45 434.81 43085.78 48048.98 2021-02-23 05:28:25.000 054 21263.42 434.81 43085.82 48048.97 2021-02-23 05:28:26.000 054 21263.40 434.79 43085.80 48049.00 2021-02-23 05:28:27.000 054 21263.42 434.78 43085.79 48048.98 2021-02-23 05:28:28.000 054 21263.45 434.73 43085.83 48049.01 2021-02-23 05:28:29.000 054 21263.46 434.73 43085.84 48049.00 2021-02-23 05:28:30.000 054 21263.49 434.71 43085.84 48049.03 2021-02-23 05:28:31.000 054 21263.45 434.69 43085.83 48049.02 2021-02-23 05:28:32.000 054 21263.48 434.65 43085.83 48049.05 2021-02-23 05:28:33.000 054 21263.50 434.62 43085.85 48049.04 2021-02-23 05:28:34.000 054 21263.47 434.62 43085.85 48049.06 2021-02-23 05:28:35.000 054 21263.49 434.61 43085.88 48049.08 2021-02-23 05:28:36.000 054 21263.48 434.61 43085.90 48049.08 2021-02-23 05:28:37.000 054 21263.47 434.62 43085.90 48049.07 2021-02-23 05:28:38.000 054 21263.48 434.60 43085.90 48049.08 2021-02-23 05:28:39.000 054 21263.50 434.58 43085.92 48049.08 2021-02-23 05:28:40.000 054 21263.51 434.59 43085.88 48049.09 2021-02-23 05:28:41.000 054 21263.48 434.61 43085.88 48049.09 2021-02-23 05:28:42.000 054 21263.48 434.60 43085.91 48049.07 2021-02-23 05:28:43.000 054 21263.52 434.60 43085.90 48049.11 2021-02-23 05:28:44.000 054 21263.60 434.60 43086.06 48049.10 2021-02-23 05:28:45.000 054 21263.49 434.57 43086.06 48049.30 2021-02-23 05:28:46.000 054 21263.46 434.62 43085.99 48049.24 2021-02-23 05:28:47.000 054 21263.43 434.65 43085.94 48049.18 2021-02-23 05:28:48.000 054 21263.44 434.70 43085.94 48049.11 2021-02-23 05:28:49.000 054 21263.41 434.75 43085.93 48049.10 2021-02-23 05:28:50.000 054 21263.42 434.80 43085.90 48049.09 2021-02-23 05:28:51.000 054 21263.41 434.81 43085.88 48049.06 2021-02-23 05:28:52.000 054 21263.44 434.82 43085.87 48049.02 2021-02-23 05:28:53.000 054 21263.43 434.85 43085.82 48049.02 2021-02-23 05:28:54.000 054 21263.43 434.85 43085.87 48049.00 2021-02-23 05:28:55.000 054 21263.44 434.90 43085.84 48049.01 2021-02-23 05:28:56.000 054 21263.41 434.94 43085.79 48049.04 2021-02-23 05:28:57.000 054 21263.44 435.00 43085.75 48048.97 2021-02-23 05:28:58.000 054 21263.44 435.03 43085.74 48048.93 2021-02-23 05:28:59.000 054 21263.46 435.03 43085.71 48048.95 2021-02-23 05:29:00.000 054 21263.46 435.04 43085.73 48048.89 2021-02-23 05:29:01.000 054 21263.47 435.05 43085.71 48048.93 2021-02-23 05:29:02.000 054 21263.51 435.08 43085.69 48048.94 2021-02-23 05:29:03.000 054 21263.51 435.11 43085.67 48048.96 2021-02-23 05:29:04.000 054 21263.51 435.11 43085.65 48048.92 2021-02-23 05:29:05.000 054 21263.49 435.12 43085.64 48048.93 2021-02-23 05:29:06.000 054 21263.52 435.12 43085.65 48048.89 2021-02-23 05:29:07.000 054 21263.52 435.12 43085.68 48048.94 2021-02-23 05:29:08.000 054 21263.56 435.12 43085.70 48048.91 2021-02-23 05:29:09.000 054 21263.58 435.10 43085.67 48048.97 2021-02-23 05:29:10.000 054 21263.59 435.13 43085.68 48048.92 2021-02-23 05:29:11.000 054 21263.61 435.11 43085.70 48048.97 2021-02-23 05:29:12.000 054 21263.63 435.11 43085.68 48048.94 2021-02-23 05:29:13.000 054 21263.67 435.09 43085.67 48049.02 2021-02-23 05:29:14.000 054 21263.69 435.06 43085.72 48048.97 2021-02-23 05:29:15.000 054 21263.68 435.06 43085.69 48049.06 2021-02-23 05:29:16.000 054 21263.67 435.05 43085.68 48048.98 2021-02-23 05:29:17.000 054 21263.68 435.03 43085.71 48049.05 2021-02-23 05:29:18.000 054 21263.65 435.02 43085.73 48048.98 2021-02-23 05:29:19.000 054 21263.67 434.99 43085.75 48049.06 2021-02-23 05:29:20.000 054 21263.68 434.97 43085.76 48049.04 2021-02-23 05:29:21.000 054 21263.68 434.93 43085.74 48049.06 2021-02-23 05:29:22.000 054 21263.69 434.90 43085.73 48049.03 2021-02-23 05:29:23.000 054 21263.66 434.89 43085.74 48049.07 2021-02-23 05:29:24.000 054 21263.61 434.91 43085.74 48049.06 2021-02-23 05:29:25.000 054 21263.63 434.97 43085.71 48049.06 2021-02-23 05:29:26.000 054 21263.60 435.02 43085.70 48049.02 2021-02-23 05:29:27.000 054 21263.62 435.01 43085.65 48049.00 2021-02-23 05:29:28.000 054 21263.65 435.00 43085.60 48048.95 2021-02-23 05:29:29.000 054 21263.64 434.99 43085.59 48048.92 2021-02-23 05:29:30.000 054 21263.66 434.96 43085.58 48048.91 2021-02-23 05:29:31.000 054 21263.67 434.93 43085.58 48048.87 2021-02-23 05:29:32.000 054 21263.68 434.91 43085.57 48048.84 2021-02-23 05:29:33.000 054 21263.69 434.90 43085.56 48048.93 2021-02-23 05:29:34.000 054 21263.71 434.89 43085.57 48048.94 2021-02-23 05:29:35.000 054 21263.74 434.86 43085.61 48048.93 2021-02-23 05:29:36.000 054 21263.73 434.87 43085.60 48048.96 2021-02-23 05:29:37.000 054 21263.71 434.89 43085.57 48048.95 2021-02-23 05:29:38.000 054 21263.70 434.89 43085.59 48048.96 2021-02-23 05:29:39.000 054 21263.72 434.90 43085.57 48048.91 2021-02-23 05:29:40.000 054 21263.70 434.91 43085.59 48048.97 2021-02-23 05:29:41.000 054 21263.69 434.91 43085.57 48048.93 2021-02-23 05:29:42.000 054 21263.70 434.90 43085.55 48048.99 2021-02-23 05:29:43.000 054 21263.67 434.90 43085.54 48048.94 2021-02-23 05:29:44.000 054 21263.66 434.91 43085.57 48048.97 2021-02-23 05:29:45.000 054 21263.67 434.95 43085.54 48048.90 2021-02-23 05:29:46.000 054 21263.63 435.01 43085.49 48048.95 2021-02-23 05:29:47.000 054 21263.66 435.06 43085.49 48048.88 2021-02-23 05:29:48.000 054 21263.65 435.08 43085.47 48048.92 2021-02-23 05:29:49.000 054 21263.62 435.07 43085.44 48048.81 2021-02-23 05:29:50.000 054 21263.65 435.06 43085.41 48048.83 2021-02-23 05:29:51.000 054 21263.72 435.05 43085.42 48048.80 2021-02-23 05:29:52.000 054 21263.73 435.05 43085.44 48048.83 2021-02-23 05:29:53.000 054 21263.74 435.03 43085.42 48048.78 2021-02-23 05:29:54.000 054 21263.73 435.03 43085.41 48048.85 2021-02-23 05:29:55.000 054 21263.75 435.03 43085.41 48048.78 2021-02-23 05:29:56.000 054 21263.77 435.02 43085.40 48048.88 2021-02-23 05:29:57.000 054 21263.81 435.01 43085.42 48048.81 2021-02-23 05:29:58.000 054 21263.78 435.05 43085.39 48048.82 2021-02-23 05:29:59.000 054 21263.77 435.06 43085.39 48048.76 2021-02-23 05:30:00.000 054 21263.80 435.02 43085.37 48048.81 2021-02-23 05:30:01.000 054 21263.79 435.02 43085.38 48048.76 2021-02-23 05:30:02.000 054 21263.81 435.00 43085.39 48048.75 2021-02-23 05:30:03.000 054 21263.81 434.97 43085.37 48048.76 2021-02-23 05:30:04.000 054 21263.82 434.91 43085.39 48048.80 2021-02-23 05:30:05.000 054 21263.85 434.85 43085.40 48048.81 2021-02-23 05:30:06.000 054 21263.82 434.87 43085.41 48048.80 2021-02-23 05:30:07.000 054 21263.80 434.91 43085.39 48048.82 2021-02-23 05:30:08.000 054 21263.80 434.87 43085.37 48048.79 2021-02-23 05:30:09.000 054 21263.85 434.87 43085.35 48048.79 2021-02-23 05:30:10.000 054 21263.86 434.86 43085.33 48048.74 2021-02-23 05:30:11.000 054 21263.86 434.82 43085.34 48048.81 2021-02-23 05:30:12.000 054 21263.84 434.78 43085.34 48048.85 2021-02-23 05:30:13.000 054 21263.87 434.79 43085.34 48048.82 2021-02-23 05:30:14.000 054 21263.88 434.79 43085.37 48048.76 2021-02-23 05:30:15.000 054 21263.87 434.80 43085.37 48048.79 2021-02-23 05:30:16.000 054 21263.88 434.79 43085.35 48048.83 2021-02-23 05:30:17.000 054 21263.96 434.71 43085.34 48048.88 2021-02-23 05:30:18.000 054 21264.01 434.65 43085.37 48048.85 2021-02-23 05:30:19.000 054 21264.04 434.59 43085.41 48048.92 2021-02-23 05:30:20.000 054 21264.06 434.51 43085.43 48048.92 2021-02-23 05:30:21.000 054 21264.09 434.49 43085.45 48049.02 2021-02-23 05:30:22.000 054 21264.09 434.46 43085.49 48048.98 2021-02-23 05:30:23.000 054 21264.10 434.43 43085.53 48049.07 2021-02-23 05:30:24.000 054 21264.11 434.43 43085.56 48049.07 2021-02-23 05:30:25.000 054 21264.14 434.40 43085.59 48049.15 2021-02-23 05:30:26.000 054 21264.12 434.37 43085.58 48049.13 2021-02-23 05:30:27.000 054 21264.10 434.40 43085.57 48049.15 2021-02-23 05:30:28.000 054 21264.12 434.43 43085.58 48049.11 2021-02-23 05:30:29.000 054 21264.10 434.46 43085.58 48049.15 2021-02-23 05:30:30.000 054 21264.09 434.49 43085.58 48049.11 2021-02-23 05:30:31.000 054 21264.10 434.51 43085.52 48049.13 2021-02-23 05:30:32.000 054 21264.06 434.55 43085.48 48049.05 2021-02-23 05:30:33.000 054 21264.05 434.54 43085.45 48049.04 2021-02-23 05:30:34.000 054 21264.05 434.56 43085.40 48049.00 2021-02-23 05:30:35.000 054 21264.03 434.66 43085.33 48049.01 2021-02-23 05:30:36.000 054 21264.02 434.71 43085.30 48048.88 2021-02-23 05:30:37.000 054 21264.03 434.71 43085.27 48048.88 2021-02-23 05:30:38.000 054 21264.05 434.70 43085.24 48048.79 2021-02-23 05:30:39.000 054 21264.09 434.70 43085.19 48048.82 2021-02-23 05:30:40.000 054 21264.10 434.71 43085.18 48048.76 2021-02-23 05:30:41.000 054 21264.11 434.71 43085.22 48048.83 2021-02-23 05:30:42.000 054 21264.14 434.71 43085.22 48048.76 2021-02-23 05:30:43.000 054 21264.17 434.70 43085.24 48048.81 2021-02-23 05:30:44.000 054 21264.19 434.69 43085.25 48048.75 2021-02-23 05:30:45.000 054 21264.23 434.70 43085.24 48048.89 2021-02-23 05:30:46.000 054 21264.23 434.70 43085.25 48048.90 2021-02-23 05:30:47.000 054 21264.26 434.70 43085.27 48048.90 2021-02-23 05:30:48.000 054 21264.30 434.71 43085.28 48048.86 2021-02-23 05:30:49.000 054 21264.32 434.71 43085.28 48048.90 2021-02-23 05:30:50.000 054 21264.33 434.70 43085.24 48048.90 2021-02-23 05:30:51.000 054 21264.34 434.72 43085.24 48048.92 2021-02-23 05:30:52.000 054 21264.37 434.74 43085.26 48048.94 2021-02-23 05:30:53.000 054 21264.39 434.78 43085.26 48048.95 2021-02-23 05:30:54.000 054 21264.44 434.81 43085.23 48048.94 2021-02-23 05:30:55.000 054 21264.47 434.81 43085.20 48048.91 2021-02-23 05:30:56.000 054 21264.50 434.80 43085.20 48048.93 2021-02-23 05:30:57.000 054 21264.50 434.80 43085.19 48048.91 2021-02-23 05:30:58.000 054 21264.52 434.84 43085.18 48048.96 2021-02-23 05:30:59.000 054 21264.51 434.84 43085.19 48048.91 2021-02-23 05:31:00.000 054 21264.53 434.83 43085.16 48048.96 2021-02-23 05:31:01.000 054 21264.53 434.82 43085.13 48048.90 2021-02-23 05:31:02.000 054 21264.56 434.80 43085.15 48048.93 2021-02-23 05:31:03.000 054 21264.60 434.77 43085.15 48048.92 2021-02-23 05:31:04.000 054 21264.64 434.77 43085.13 48048.96 2021-02-23 05:31:05.000 054 21264.62 434.80 43085.10 48048.92 2021-02-23 05:31:06.000 054 21264.67 434.78 43085.13 48048.95 2021-02-23 05:31:07.000 054 21264.71 434.77 43085.13 48048.92 2021-02-23 05:31:08.000 054 21264.73 434.75 43085.14 48049.01 2021-02-23 05:31:09.000 054 21264.75 434.75 43085.12 48048.95 2021-02-23 05:31:10.000 054 21264.76 434.74 43085.11 48049.02 2021-02-23 05:31:11.000 054 21264.76 434.73 43085.15 48048.95 2021-02-23 05:31:12.000 054 21264.78 434.67 43085.14 48049.01 2021-02-23 05:31:13.000 054 21264.77 434.65 43085.15 48048.97 2021-02-23 05:31:14.000 054 21264.80 434.63 43085.16 48049.06 2021-02-23 05:31:15.000 054 21264.80 434.60 43085.16 48048.98 2021-02-23 05:31:16.000 054 21264.85 434.57 43085.19 48049.09 2021-02-23 05:31:17.000 054 21264.85 434.53 43085.19 48049.04 2021-02-23 05:31:18.000 054 21264.87 434.50 43085.21 48049.13 2021-02-23 05:31:19.000 054 21264.89 434.49 43085.22 48049.09 2021-02-23 05:31:20.000 054 21264.93 434.46 43085.25 48049.18 2021-02-23 05:31:21.000 054 21264.95 434.44 43085.28 48049.14 2021-02-23 05:31:22.000 054 21264.97 434.43 43085.30 48049.22 2021-02-23 05:31:23.000 054 21264.97 434.43 43085.33 48049.20 2021-02-23 05:31:24.000 054 21265.00 434.43 43085.32 48049.27 2021-02-23 05:31:25.000 054 21265.04 434.39 43085.32 48049.25 2021-02-23 05:31:26.000 054 21265.04 434.35 43085.34 48049.35 2021-02-23 05:31:27.000 054 21265.04 434.34 43085.34 48049.29 2021-02-23 05:31:28.000 054 21265.06 434.32 43085.34 48049.31 2021-02-23 05:31:29.000 054 21265.04 434.31 43085.40 48049.27 2021-02-23 05:31:30.000 054 21265.04 434.32 43085.44 48049.31 2021-02-23 05:31:31.000 054 21265.00 434.33 43085.41 48049.40 2021-02-23 05:31:32.000 054 21264.99 434.30 43085.41 48049.38 2021-02-23 05:31:33.000 054 21265.00 434.32 43085.42 48049.32 2021-02-23 05:31:34.000 054 21264.99 434.31 43085.40 48049.36 2021-02-23 05:31:35.000 054 21264.98 434.28 43085.41 48049.34 2021-02-23 05:31:36.000 054 21264.99 434.25 43085.39 48049.32 2021-02-23 05:31:37.000 054 21264.97 434.26 43085.40 48049.31 2021-02-23 05:31:38.000 054 21264.97 434.24 43085.40 48049.36 2021-02-23 05:31:39.000 054 21264.97 434.23 43085.40 48049.29 2021-02-23 05:31:40.000 054 21264.97 434.24 43085.44 48049.40 2021-02-23 05:31:41.000 054 21264.97 434.21 43085.47 48049.32 2021-02-23 05:31:42.000 054 21265.01 434.19 43085.44 48049.41 2021-02-23 05:31:43.000 054 21265.09 434.11 43085.48 48049.38 2021-02-23 05:31:44.000 054 21265.11 434.10 43085.54 48049.44 2021-02-23 05:31:45.000 054 21265.10 434.15 43085.55 48049.41 2021-02-23 05:31:46.000 054 21265.12 434.17 43085.54 48049.46 2021-02-23 05:31:47.000 054 21265.12 434.17 43085.57 48049.47 2021-02-23 05:31:48.000 054 21265.15 434.19 43085.54 48049.50 2021-02-23 05:31:49.000 054 21265.18 434.19 43085.58 48049.47 2021-02-23 05:31:50.000 054 21265.22 434.17 43085.56 48049.53 2021-02-23 05:31:51.000 054 21265.20 434.15 43085.58 48049.49 2021-02-23 05:31:52.000 054 21265.20 434.15 43085.61 48049.56 2021-02-23 05:31:53.000 054 21265.23 434.15 43085.60 48049.57 2021-02-23 05:31:54.000 054 21265.29 434.16 43085.62 48049.67 2021-02-23 05:31:55.000 054 21265.32 434.16 43085.65 48049.72 2021-02-23 05:31:56.000 054 21265.34 434.18 43085.68 48049.69 2021-02-23 05:31:57.000 054 21265.35 434.19 43085.68 48049.69 2021-02-23 05:31:58.000 054 21265.35 434.19 43085.73 48049.73 2021-02-23 05:31:59.000 054 21265.36 434.21 43085.70 48049.82 2021-02-23 05:32:00.000 054 21265.37 434.21 43085.71 48049.78 2021-02-23 05:32:01.000 054 21265.36 434.22 43085.71 48049.83 2021-02-23 05:32:02.000 054 21265.36 434.24 43085.73 48049.79 2021-02-23 05:32:03.000 054 21265.33 434.27 43085.73 48049.77 2021-02-23 05:32:04.000 054 21265.30 434.27 43085.72 48049.82 2021-02-23 05:32:05.000 054 21265.29 434.26 43085.75 48049.87 2021-02-23 05:32:06.000 054 21265.30 434.31 43085.77 48049.82 2021-02-23 05:32:07.000 054 21265.31 434.32 43085.76 48049.81 2021-02-23 05:32:08.000 054 21265.33 434.31 43085.77 48049.76 2021-02-23 05:32:09.000 054 21265.28 434.33 43085.77 48049.79 2021-02-23 05:32:10.000 054 21265.28 434.35 43085.74 48049.82 2021-02-23 05:32:11.000 054 21265.29 434.35 43085.72 48049.76 2021-02-23 05:32:12.000 054 21265.29 434.37 43085.70 48049.70 2021-02-23 05:32:13.000 054 21265.31 434.40 43085.68 48049.71 2021-02-23 05:32:14.000 054 21265.31 434.40 43085.69 48049.76 2021-02-23 05:32:15.000 054 21265.31 434.42 43085.66 48049.68 2021-02-23 05:32:16.000 054 21265.31 434.43 43085.63 48049.79 2021-02-23 05:32:17.000 054 21265.34 434.43 43085.62 48049.61 2021-02-23 05:32:18.000 054 21265.36 434.47 43085.58 48049.69 2021-02-23 05:32:19.000 054 21265.36 434.48 43085.56 48049.55 2021-02-23 05:32:20.000 054 21265.38 434.51 43085.55 48049.65 2021-02-23 05:32:21.000 054 21265.41 434.47 43085.53 48049.70 2021-02-23 05:32:22.000 054 21265.46 434.43 43085.56 48049.72 2021-02-23 05:32:23.000 054 21265.46 434.42 43085.56 48049.56 2021-02-23 05:32:24.000 054 21265.45 434.38 43085.57 48049.63 2021-02-23 05:32:25.000 054 21265.48 434.38 43085.57 48049.70 2021-02-23 05:32:26.000 054 21265.46 434.41 43085.56 48049.71 2021-02-23 05:32:27.000 054 21265.41 434.41 43085.55 48049.69 2021-02-23 05:32:28.000 054 21265.40 434.42 43085.51 48049.71 2021-02-23 05:32:29.000 054 21265.39 434.42 43085.50 48049.67 2021-02-23 05:32:30.000 054 21265.37 434.43 43085.51 48049.66 2021-02-23 05:32:31.000 054 21265.36 434.44 43085.49 48049.64 2021-02-23 05:32:32.000 054 21265.33 434.52 43085.42 48049.58 2021-02-23 05:32:33.000 054 21265.30 434.55 43085.35 48049.55 2021-02-23 05:32:34.000 054 21265.27 434.57 43085.31 48049.40 2021-02-23 05:32:35.000 054 21265.26 434.59 43085.26 48049.45 2021-02-23 05:32:36.000 054 21265.30 434.56 43085.24 48049.41 2021-02-23 05:32:37.000 054 21265.29 434.56 43085.25 48049.37 2021-02-23 05:32:38.000 054 21265.30 434.63 43085.22 48049.36 2021-02-23 05:32:39.000 054 21265.26 434.71 43085.16 48049.36 2021-02-23 05:32:40.000 054 21265.26 434.77 43085.11 48049.20 2021-02-23 05:32:41.000 054 21265.28 434.80 43085.09 48049.22 2021-02-23 05:32:42.000 054 21265.30 434.75 43085.10 48049.16 2021-02-23 05:32:43.000 054 21265.31 434.71 43085.10 48049.25 2021-02-23 05:32:44.000 054 21265.32 434.65 43085.11 48049.16 2021-02-23 05:32:45.000 054 21265.31 434.60 43085.13 48049.25 2021-02-23 05:32:46.000 054 21265.32 434.57 43085.17 48049.21 2021-02-23 05:32:47.000 054 21265.31 434.55 43085.22 48049.31 2021-02-23 05:32:48.000 054 21265.30 434.51 43085.22 48049.26 2021-02-23 05:32:49.000 054 21265.33 434.51 43085.23 48049.35 2021-02-23 05:32:50.000 054 21265.37 434.48 43085.26 48049.36 2021-02-23 05:32:51.000 054 21265.38 434.44 43085.28 48049.37 2021-02-23 05:32:52.000 054 21265.39 434.42 43085.31 48049.36 2021-02-23 05:32:53.000 054 21265.37 434.43 43085.27 48049.45 2021-02-23 05:32:54.000 054 21265.36 434.44 43085.31 48049.39 2021-02-23 05:32:55.000 054 21265.38 434.48 43085.30 48049.46 2021-02-23 05:32:56.000 054 21265.36 434.51 43085.25 48049.39 2021-02-23 05:32:57.000 054 21265.38 434.49 43085.25 48049.43 2021-02-23 05:32:58.000 054 21265.41 434.46 43085.30 48049.42 2021-02-23 05:32:59.000 054 21265.48 434.44 43085.33 48049.46 2021-02-23 05:33:00.000 054 21265.48 434.42 43085.34 48049.44 2021-02-23 05:33:01.000 054 21265.50 434.38 43085.35 48049.48 2021-02-23 05:33:02.000 054 21265.50 434.37 43085.39 48049.55 2021-02-23 05:33:03.000 054 21265.48 434.41 43085.40 48049.60 2021-02-23 05:33:04.000 054 21265.49 434.37 43085.44 48049.54 2021-02-23 05:33:05.000 054 21265.49 434.31 43085.45 48049.62 2021-02-23 05:33:06.000 054 21265.50 434.27 43085.49 48049.57 2021-02-23 05:33:07.000 054 21265.55 434.21 43085.53 48049.69 2021-02-23 05:33:08.000 054 21265.53 434.26 43085.52 48049.65 2021-02-23 05:33:09.000 054 21265.54 434.30 43085.55 48049.72 2021-02-23 05:33:10.000 054 21265.52 434.33 43085.55 48049.71 2021-02-23 05:33:11.000 054 21265.53 434.34 43085.54 48049.72 2021-02-23 05:33:12.000 054 21265.52 434.35 43085.55 48049.67 2021-02-23 05:33:13.000 054 21265.51 434.36 43085.54 48049.65 2021-02-23 05:33:14.000 054 21265.49 434.39 43085.51 48049.66 2021-02-23 05:33:15.000 054 21265.49 434.45 43085.54 48049.67 2021-02-23 05:33:16.000 054 21265.49 434.48 43085.49 48049.64 2021-02-23 05:33:17.000 054 21265.50 434.51 43085.47 48049.61 2021-02-23 05:33:18.000 054 21265.53 434.55 43085.48 48049.65 2021-02-23 05:33:19.000 054 21265.53 434.56 43085.48 48049.61 2021-02-23 05:33:20.000 054 21265.51 434.60 43085.48 48049.66 2021-02-23 05:33:21.000 054 21265.51 434.68 43085.47 48049.58 2021-02-23 05:33:22.000 054 21265.49 434.76 43085.43 48049.63 2021-02-23 05:33:23.000 054 21265.49 434.82 43085.40 48049.54 2021-02-23 05:33:24.000 054 21265.46 434.84 43085.33 48049.53 2021-02-23 05:33:25.000 054 21265.45 434.84 43085.30 48049.44 2021-02-23 05:33:26.000 054 21265.43 434.85 43085.28 48049.46 2021-02-23 05:33:27.000 054 21265.38 434.87 43085.22 48049.38 2021-02-23 05:33:28.000 054 21265.37 434.87 43085.20 48049.45 2021-02-23 05:33:29.000 054 21265.38 434.85 43085.17 48049.34 2021-02-23 05:33:30.000 054 21265.38 434.84 43085.20 48049.39 2021-02-23 05:33:31.000 054 21265.34 434.84 43085.18 48049.34 2021-02-23 05:33:32.000 054 21265.34 434.86 43085.15 48049.34 2021-02-23 05:33:33.000 054 21265.35 434.83 43085.15 48049.27 2021-02-23 05:33:34.000 054 21265.36 434.82 43085.12 48049.31 2021-02-23 05:33:35.000 054 21265.40 434.83 43085.14 48049.27 2021-02-23 05:33:36.000 054 21265.44 434.84 43085.12 48049.32 2021-02-23 05:33:37.000 054 21265.45 434.87 43085.11 48049.29 2021-02-23 05:33:38.000 054 21265.47 434.87 43085.13 48049.33 2021-02-23 05:33:39.000 054 21265.47 434.87 43085.11 48049.32 2021-02-23 05:33:40.000 054 21265.45 434.87 43085.14 48049.37 2021-02-23 05:33:41.000 054 21265.46 434.88 43085.14 48049.35 2021-02-23 05:33:42.000 054 21265.45 434.88 43085.15 48049.29 2021-02-23 05:33:43.000 054 21265.40 434.87 43085.14 48049.27 2021-02-23 05:33:44.000 054 21265.39 434.86 43085.16 48049.35 2021-02-23 05:33:45.000 054 21265.39 434.87 43085.19 48049.29 2021-02-23 05:33:46.000 054 21265.37 434.88 43085.18 48049.36 2021-02-23 05:33:47.000 054 21265.33 434.90 43085.18 48049.28 2021-02-23 05:33:48.000 054 21265.33 434.93 43085.18 48049.32 2021-02-23 05:33:49.000 054 21265.33 434.93 43085.17 48049.26 2021-02-23 05:33:50.000 054 21265.33 434.90 43085.16 48049.35 2021-02-23 05:33:51.000 054 21265.32 434.90 43085.15 48049.24 2021-02-23 05:33:52.000 054 21265.30 434.90 43085.16 48049.30 2021-02-23 05:33:53.000 054 21265.29 434.90 43085.12 48049.23 2021-02-23 05:33:54.000 054 21265.30 434.86 43085.16 48049.29 2021-02-23 05:33:55.000 054 21265.29 434.84 43085.17 48049.25 2021-02-23 05:33:56.000 054 21265.29 434.80 43085.16 48049.31 2021-02-23 05:33:57.000 054 21265.27 434.77 43085.18 48049.28 2021-02-23 05:33:58.000 054 21265.25 434.73 43085.21 48049.31 2021-02-23 05:33:59.000 054 21265.23 434.74 43085.23 48049.27 2021-02-23 05:34:00.000 054 21265.22 434.76 43085.21 48049.29 2021-02-23 05:34:01.000 054 21265.21 434.79 43085.19 48049.26 2021-02-23 05:34:02.000 054 21265.21 434.79 43085.18 48049.32 2021-02-23 05:34:03.000 054 21265.20 434.79 43085.16 48049.23 2021-02-23 05:34:04.000 054 21265.22 434.77 43085.14 48049.28 2021-02-23 05:34:05.000 054 21265.22 434.76 43085.15 48049.24 2021-02-23 05:34:06.000 054 21265.17 434.76 43085.16 48049.22 2021-02-23 05:34:07.000 054 21265.13 434.81 43085.15 48049.21 2021-02-23 05:34:08.000 054 21265.10 434.87 43085.12 48049.22 2021-02-23 05:34:09.000 054 21265.07 434.91 43085.11 48049.16 2021-02-23 05:34:10.000 054 21265.06 434.94 43085.10 48049.13 2021-02-23 05:34:11.000 054 21265.07 434.95 43085.06 48049.06 2021-02-23 05:34:12.000 054 21265.10 434.96 43085.02 48049.07 2021-02-23 05:34:13.000 054 21265.13 434.94 43085.02 48049.01 2021-02-23 05:34:14.000 054 21265.18 434.92 43085.04 48049.11 2021-02-23 05:34:15.000 054 21265.21 434.89 43085.03 48049.05 2021-02-23 05:34:16.000 054 21265.24 434.91 43085.08 48049.16 2021-02-23 05:34:17.000 054 21265.24 434.91 43085.12 48049.18 2021-02-23 05:34:18.000 054 21265.23 434.92 43085.12 48049.27 2021-02-23 05:34:19.000 054 21265.25 434.91 43085.19 48049.27 2021-02-23 05:34:20.000 054 21265.26 434.90 43085.23 48049.32 2021-02-23 05:34:21.000 054 21265.28 434.92 43085.24 48049.34 2021-02-23 05:34:22.000 054 21265.29 434.96 43085.28 48049.30 2021-02-23 05:34:23.000 054 21265.29 434.97 43085.30 48049.36 2021-02-23 05:34:24.000 054 21265.28 434.98 43085.31 48049.43 2021-02-23 05:34:25.000 054 21265.24 435.04 43085.30 48049.37 2021-02-23 05:34:26.000 054 21265.22 435.06 43085.33 48049.42 2021-02-23 05:34:27.000 054 21265.23 435.06 43085.31 48049.44 2021-02-23 05:34:28.000 054 21265.21 435.03 43085.33 48049.38 2021-02-23 05:34:29.000 054 21265.18 435.06 43085.37 48049.35 2021-02-23 05:34:30.000 054 21265.13 435.13 43085.37 48049.37 2021-02-23 05:34:31.000 054 21265.13 435.17 43085.33 48049.34 2021-02-23 05:34:32.000 054 21265.10 435.20 43085.28 48049.32 2021-02-23 05:34:33.000 054 21265.09 435.23 43085.26 48049.27 2021-02-23 05:34:34.000 054 21265.08 435.25 43085.24 48049.26 2021-02-23 05:34:35.000 054 21265.04 435.29 43085.22 48049.22 2021-02-23 05:34:36.000 054 21265.01 435.30 43085.20 48049.26 2021-02-23 05:34:37.000 054 21265.00 435.32 43085.20 48049.17 2021-02-23 05:34:38.000 054 21265.02 435.32 43085.21 48049.16 2021-02-23 05:34:39.000 054 21265.02 435.34 43085.19 48049.15 2021-02-23 05:34:40.000 054 21265.01 435.35 43085.15 48049.12 2021-02-23 05:34:41.000 054 21264.96 435.32 43085.16 48049.13 2021-02-23 05:34:42.000 054 21264.98 435.28 43085.18 48049.11 2021-02-23 05:34:43.000 054 21264.98 435.26 43085.20 48049.13 2021-02-23 05:34:44.000 054 21265.00 435.25 43085.24 48049.12 2021-02-23 05:34:45.000 054 21264.99 435.29 43085.27 48049.16 2021-02-23 05:34:46.000 054 21265.03 435.34 43085.25 48049.18 2021-02-23 05:34:47.000 054 21265.03 435.34 43085.21 48049.17 2021-02-23 05:34:48.000 054 21265.00 435.35 43085.20 48049.17 2021-02-23 05:34:49.000 054 21265.00 435.35 43085.20 48049.19 2021-02-23 05:34:50.000 054 21265.02 435.34 43085.21 48049.22 2021-02-23 05:34:51.000 054 21265.00 435.28 43085.25 48049.23 2021-02-23 05:34:52.000 054 21265.02 435.29 43085.25 48049.21 2021-02-23 05:34:53.000 054 21265.04 435.31 43085.25 48049.26 2021-02-23 05:34:54.000 054 21265.08 435.30 43085.32 48049.36 2021-02-23 05:34:55.000 054 21265.10 435.29 43085.35 48049.35 2021-02-23 05:34:56.000 054 21265.12 435.30 43085.40 48049.33 2021-02-23 05:34:57.000 054 21265.12 435.30 43085.37 48049.32 2021-02-23 05:34:58.000 054 21265.15 435.34 43085.38 48049.29 2021-02-23 05:34:59.000 054 21265.17 435.34 43085.38 48049.36 2021-02-23 05:35:00.000 054 21265.18 435.37 43085.38 48049.40 2021-02-23 05:35:01.000 054 21265.21 435.37 43085.37 48049.44 2021-02-23 05:35:02.000 054 21265.19 435.42 43085.38 48049.42 2021-02-23 05:35:03.000 054 21265.19 435.43 43085.37 48049.42 2021-02-23 05:35:04.000 054 21265.15 435.45 43085.34 48049.39 2021-02-23 05:35:05.000 054 21265.14 435.46 43085.38 48049.43 2021-02-23 05:35:06.000 054 21265.19 435.47 43085.41 48049.39 2021-02-23 05:35:07.000 054 21265.15 435.46 43085.40 48049.48 2021-02-23 05:35:08.000 054 21265.14 435.41 43085.42 48049.43 2021-02-23 05:35:09.000 054 21265.14 435.40 43085.48 48049.48 2021-02-23 05:35:10.000 054 21265.14 435.40 43085.52 48049.45 2021-02-23 05:35:11.000 054 21265.14 435.46 43085.54 48049.55 2021-02-23 05:35:12.000 054 21265.19 435.48 43085.51 48049.53 2021-02-23 05:35:13.000 054 21265.19 435.49 43085.53 48049.61 2021-02-23 05:35:14.000 054 21265.17 435.50 43085.55 48049.53 2021-02-23 05:35:15.000 054 21265.21 435.51 43085.55 48049.58 2021-02-23 05:35:16.000 054 21265.20 435.49 43085.55 48049.55 2021-02-23 05:35:17.000 054 21265.21 435.51 43085.56 48049.55 2021-02-23 05:35:18.000 054 21265.18 435.52 43085.57 48049.59 2021-02-23 05:35:19.000 054 21265.17 435.52 43085.56 48049.60 2021-02-23 05:35:20.000 054 21265.15 435.54 43085.58 48049.54 2021-02-23 05:35:21.000 054 21265.16 435.57 43085.56 48049.51 2021-02-23 05:35:22.000 054 21265.16 435.58 43085.60 48049.62 2021-02-23 05:35:23.000 054 21265.12 435.62 43085.60 48049.61 2021-02-23 05:35:24.000 054 21265.13 435.63 43085.58 48049.54 2021-02-23 05:35:25.000 054 21265.16 435.64 43085.57 48049.60 2021-02-23 05:35:26.000 054 21265.16 435.64 43085.58 48049.51 2021-02-23 05:35:27.000 054 21265.13 435.68 43085.53 48049.51 2021-02-23 05:35:28.000 054 21265.17 435.69 43085.55 48049.54 2021-02-23 05:35:29.000 054 21265.20 435.71 43085.57 48049.55 2021-02-23 05:35:30.000 054 21265.21 435.77 43085.56 48049.64 2021-02-23 05:35:31.000 054 21265.20 435.84 43085.52 48049.50 2021-02-23 05:35:32.000 054 21265.25 435.92 43085.49 48049.53 2021-02-23 05:35:33.000 054 21265.23 436.02 43085.44 48049.51 2021-02-23 05:35:34.000 054 21265.18 436.12 43085.38 48049.45 2021-02-23 05:35:35.000 054 21265.19 436.19 43085.33 48049.37 2021-02-23 05:35:36.000 054 21265.17 436.23 43085.30 48049.38 2021-02-23 05:35:37.000 054 21265.15 436.30 43085.27 48049.29 2021-02-23 05:35:38.000 054 21265.19 436.32 43085.22 48049.36 2021-02-23 05:35:39.000 054 21265.19 436.32 43085.23 48049.27 2021-02-23 05:35:40.000 054 21265.19 436.38 43085.22 48049.24 2021-02-23 05:35:41.000 054 21265.17 436.47 43085.19 48049.30 2021-02-23 05:35:42.000 054 21265.16 436.54 43085.18 48049.25 2021-02-23 05:35:43.000 054 21265.16 436.59 43085.17 48049.12 2021-02-23 05:35:44.000 054 21265.18 436.62 43085.17 48049.22 2021-02-23 05:35:45.000 054 21265.20 436.65 43085.12 48049.14 2021-02-23 05:35:46.000 054 21265.25 436.67 43085.11 48049.19 2021-02-23 05:35:47.000 054 21265.26 436.69 43085.09 48049.18 2021-02-23 05:35:48.000 054 21265.32 436.68 43085.08 48049.21 2021-02-23 05:35:49.000 054 21265.32 436.73 43085.09 48049.22 2021-02-23 05:35:50.000 054 21265.36 436.75 43085.08 48049.20 2021-02-23 05:35:51.000 054 21265.36 436.77 43085.06 48049.22 2021-02-23 05:35:52.000 054 21265.35 436.82 43085.05 48049.20 2021-02-23 05:35:53.000 054 21265.33 436.87 43085.02 48049.15 2021-02-23 05:35:54.000 054 21265.35 436.90 43084.98 48049.18 2021-02-23 05:35:55.000 054 21265.32 436.91 43085.01 48049.12 2021-02-23 05:35:56.000 054 21265.35 436.93 43084.97 48049.16 2021-02-23 05:35:57.000 054 21265.35 436.93 43084.99 48049.20 2021-02-23 05:35:58.000 054 21265.38 436.92 43085.01 48049.26 2021-02-23 05:35:59.000 054 21265.39 436.88 43085.05 48049.26 2021-02-23 05:36:00.000 054 21265.40 436.84 43085.12 48049.28 2021-02-23 05:36:01.000 054 21265.43 436.84 43085.15 48049.27 2021-02-23 05:36:02.000 054 21265.46 436.84 43085.17 48049.36 2021-02-23 05:36:03.000 054 21265.47 436.86 43085.15 48049.38 2021-02-23 05:36:04.000 054 21265.45 436.83 43085.20 48049.41 2021-02-23 05:36:05.000 054 21265.45 436.84 43085.21 48049.37 2021-02-23 05:36:06.000 054 21265.47 436.86 43085.21 48049.44 2021-02-23 05:36:07.000 054 21265.46 436.89 43085.20 48049.42 2021-02-23 05:36:08.000 054 21265.45 436.93 43085.20 48049.41 2021-02-23 05:36:09.000 054 21265.45 436.92 43085.18 48049.37 2021-02-23 05:36:10.000 054 21265.46 436.95 43085.16 48049.42 2021-02-23 05:36:11.000 054 21265.46 436.96 43085.14 48049.36 2021-02-23 05:36:12.000 054 21265.49 436.96 43085.15 48049.41 2021-02-23 05:36:13.000 054 21265.49 436.98 43085.14 48049.33 2021-02-23 05:36:14.000 054 21265.50 436.98 43085.15 48049.43 2021-02-23 05:36:15.000 054 21265.47 436.95 43085.14 48049.30 2021-02-23 05:36:16.000 054 21265.46 436.91 43085.12 48049.34 2021-02-23 05:36:17.000 054 21265.46 436.87 43085.11 48049.36 2021-02-23 05:36:18.000 054 21265.47 436.85 43085.14 48049.34 2021-02-23 05:36:19.000 054 21265.48 436.81 43085.16 48049.33 2021-02-23 05:36:20.000 054 21265.47 436.77 43085.16 48049.36 2021-02-23 05:36:21.000 054 21265.44 436.77 43085.15 48049.30 2021-02-23 05:36:22.000 054 21265.43 436.77 43085.13 48049.27 2021-02-23 05:36:23.000 054 21265.43 436.75 43085.16 48049.26 2021-02-23 05:36:24.000 054 21265.42 436.78 43085.13 48049.29 2021-02-23 05:36:25.000 054 21265.45 436.80 43085.13 48049.26 2021-02-23 05:36:26.000 054 21265.47 436.82 43085.15 48049.27 2021-02-23 05:36:27.000 054 21265.49 436.85 43085.15 48049.28 2021-02-23 05:36:28.000 054 21265.46 436.89 43085.13 48049.30 2021-02-23 05:36:29.000 054 21265.46 436.93 43085.12 48049.30 2021-02-23 05:36:30.000 054 21265.47 436.98 43085.11 48049.26 2021-02-23 05:36:31.000 054 21265.46 437.02 43085.09 48049.20 2021-02-23 05:36:32.000 054 21265.47 437.02 43085.08 48049.22 2021-02-23 05:36:33.000 054 21265.45 437.07 43085.06 48049.22 2021-02-23 05:36:34.000 054 21265.47 437.10 43085.06 48049.27 2021-02-23 05:36:35.000 054 21265.46 437.11 43085.07 48049.26 2021-02-23 05:36:36.000 054 21265.48 437.10 43085.04 48049.30 2021-02-23 05:36:37.000 054 21265.50 437.06 43085.06 48049.35 2021-02-23 05:36:38.000 054 21265.56 437.03 43085.11 48049.34 2021-02-23 05:36:39.000 054 21265.56 437.04 43085.15 48049.32 2021-02-23 05:36:40.000 054 21265.58 437.02 43085.17 48049.44 2021-02-23 05:36:41.000 054 21265.57 437.03 43085.22 48049.43 2021-02-23 05:36:42.000 054 21265.57 437.02 43085.26 48049.49 2021-02-23 05:36:43.000 054 21265.57 437.01 43085.30 48049.44 2021-02-23 05:36:44.000 054 21265.59 436.99 43085.29 48049.51 2021-02-23 05:36:45.000 054 21265.58 436.99 43085.32 48049.49 2021-02-23 05:36:46.000 054 21265.59 437.05 43085.35 48049.54 2021-02-23 05:36:47.000 054 21265.63 437.10 43085.34 48049.56 2021-02-23 05:36:48.000 054 21265.65 437.13 43085.29 48049.56 2021-02-23 05:36:49.000 054 21265.63 437.16 43085.29 48049.53 2021-02-23 05:36:50.000 054 21265.64 437.17 43085.27 48049.51 2021-02-23 05:36:51.000 054 21265.64 437.19 43085.27 48049.44 2021-02-23 05:36:52.000 054 21265.64 437.19 43085.23 48049.50 2021-02-23 05:36:53.000 054 21265.69 437.20 43085.28 48049.49 2021-02-23 05:36:54.000 054 21265.69 437.19 43085.26 48049.56 2021-02-23 05:36:55.000 054 21265.70 437.18 43085.29 48049.51 2021-02-23 05:36:56.000 054 21265.71 437.18 43085.28 48049.53 2021-02-23 05:36:57.000 054 21265.73 437.22 43085.29 48049.58 2021-02-23 05:36:58.000 054 21265.74 437.24 43085.28 48049.56 2021-02-23 05:36:59.000 054 21265.75 437.25 43085.26 48049.61 2021-02-23 05:37:00.000 054 21265.77 437.30 43085.22 48049.50 2021-02-23 05:37:01.000 054 21265.74 437.36 43085.20 48049.56 2021-02-23 05:37:02.000 054 21265.75 437.38 43085.18 48049.53 2021-02-23 05:37:03.000 054 21265.72 437.38 43085.18 48049.54 2021-02-23 05:37:04.000 054 21265.73 437.39 43085.18 48049.56 2021-02-23 05:37:05.000 054 21265.71 437.43 43085.14 48049.48 2021-02-23 05:37:06.000 054 21265.73 437.44 43085.18 48049.53 2021-02-23 05:37:07.000 054 21265.75 437.45 43085.18 48049.52 2021-02-23 05:37:08.000 054 21265.72 437.48 43085.18 48049.49 2021-02-23 05:37:09.000 054 21265.72 437.49 43085.19 48049.58 2021-02-23 05:37:10.000 054 21265.71 437.52 43085.22 48049.55 2021-02-23 05:37:11.000 054 21265.68 437.55 43085.18 48049.52 2021-02-23 05:37:12.000 054 21265.69 437.57 43085.18 48049.47 2021-02-23 05:37:13.000 054 21265.71 437.59 43085.16 48049.52 2021-02-23 05:37:14.000 054 21265.73 437.60 43085.15 48049.45 2021-02-23 05:37:15.000 054 21265.77 437.59 43085.13 48049.48 2021-02-23 05:37:16.000 054 21265.80 437.61 43085.11 48049.46 2021-02-23 05:37:17.000 054 21265.82 437.65 43085.10 48049.51 2021-02-23 05:37:18.000 054 21265.83 437.67 43085.08 48049.48 2021-02-23 05:37:19.000 054 21265.85 437.69 43085.07 48049.50 2021-02-23 05:37:20.000 054 21265.86 437.70 43085.09 48049.52 2021-02-23 05:37:21.000 054 21265.89 437.70 43085.08 48049.52 2021-02-23 05:37:22.000 054 21265.89 437.76 43085.12 48049.54 2021-02-23 05:37:23.000 054 21265.89 437.82 43085.12 48049.51 2021-02-23 05:37:24.000 054 21265.94 437.87 43085.09 48049.51 2021-02-23 05:37:25.000 054 21265.92 437.92 43085.05 48049.44 2021-02-23 05:37:26.000 054 21265.92 437.92 43085.06 48049.50 2021-02-23 05:37:27.000 054 21265.92 437.91 43085.05 48049.41 2021-02-23 05:37:28.000 054 21265.93 437.90 43085.06 48049.45 2021-02-23 05:37:29.000 054 21265.92 437.88 43085.03 48049.44 2021-02-23 05:37:30.000 054 21265.92 437.89 43085.06 48049.48 2021-02-23 05:37:31.000 054 21265.94 437.89 43085.05 48049.52 2021-02-23 05:37:32.000 054 21265.95 437.90 43085.06 48049.45 2021-02-23 05:37:33.000 054 21265.93 437.92 43085.06 48049.40 2021-02-23 05:37:34.000 054 21265.93 437.92 43085.06 48049.51 2021-02-23 05:37:35.000 054 21265.95 437.90 43085.02 48049.45 2021-02-23 05:37:36.000 054 21266.00 437.87 43085.06 48049.50 2021-02-23 05:37:37.000 054 21266.01 437.85 43085.06 48049.48 2021-02-23 05:37:38.000 054 21266.01 437.86 43085.05 48049.55 2021-02-23 05:37:39.000 054 21265.99 437.85 43085.04 48049.54 2021-02-23 05:37:40.000 054 21265.97 437.84 43085.08 48049.54 2021-02-23 05:37:41.000 054 21266.02 437.84 43085.06 48049.49 2021-02-23 05:37:42.000 054 21266.03 437.82 43085.07 48049.56 2021-02-23 05:37:43.000 054 21265.98 437.81 43085.09 48049.59 2021-02-23 05:37:44.000 054 21265.97 437.80 43085.12 48049.59 2021-02-23 05:37:45.000 054 21265.93 437.83 43085.11 48049.59 2021-02-23 05:37:46.000 054 21265.92 437.83 43085.11 48049.60 2021-02-23 05:37:47.000 054 21265.91 437.84 43085.11 48049.59 2021-02-23 05:37:48.000 054 21265.90 437.81 43085.11 48049.55 2021-02-23 05:37:49.000 054 21265.86 437.81 43085.13 48049.56 2021-02-23 05:37:50.000 054 21265.83 437.81 43085.12 48049.50 2021-02-23 05:37:51.000 054 21265.82 437.80 43085.10 48049.53 2021-02-23 05:37:52.000 054 21265.80 437.80 43085.09 48049.45 2021-02-23 05:37:53.000 054 21265.79 437.79 43085.08 48049.48 2021-02-23 05:37:54.000 054 21265.78 437.75 43085.07 48049.42 2021-02-23 05:37:55.000 054 21265.77 437.76 43085.07 48049.45 2021-02-23 05:37:56.000 054 21265.75 437.77 43085.06 48049.41 2021-02-23 05:37:57.000 054 21265.72 437.78 43085.01 48049.45 2021-02-23 05:37:58.000 054 21265.70 437.75 43085.02 48049.37 2021-02-23 05:37:59.000 054 21265.66 437.77 43085.07 48049.43 2021-02-23 05:38:00.000 054 21265.70 437.78 43085.08 48049.36 2021-02-23 05:38:01.000 054 21265.70 437.80 43085.06 48049.38 2021-02-23 05:38:02.000 054 21265.70 437.80 43085.06 48049.33 2021-02-23 05:38:03.000 054 21265.70 437.80 43085.06 48049.38 2021-02-23 05:38:04.000 054 21265.69 437.80 43085.05 48049.31 2021-02-23 05:38:05.000 054 21265.67 437.85 43085.04 48049.36 2021-02-23 05:38:06.000 054 21265.65 437.90 43085.02 48049.30 2021-02-23 05:38:07.000 054 21265.67 437.93 43085.01 48049.29 2021-02-23 05:38:08.000 054 21265.62 437.94 43084.96 48049.30 2021-02-23 05:38:09.000 054 21265.59 437.94 43084.93 48049.31 2021-02-23 05:38:10.000 054 21265.59 437.96 43084.93 48049.19 2021-02-23 05:38:11.000 054 21265.61 437.99 43084.91 48049.17 2021-02-23 05:38:12.000 054 21265.62 437.96 43084.88 48049.22 2021-02-23 05:38:13.000 054 21265.61 437.93 43084.89 48049.23 2021-02-23 05:38:14.000 054 21265.62 437.96 43084.81 48049.12 2021-02-23 05:38:15.000 054 21265.60 437.98 43084.78 48049.13 2021-02-23 05:38:16.000 054 21265.60 438.00 43084.75 48049.13 2021-02-23 05:38:17.000 054 21265.60 438.00 43084.76 48049.14 2021-02-23 05:38:18.000 054 21265.59 437.96 43084.79 48049.07 2021-02-23 05:38:19.000 054 21265.56 437.94 43084.77 48049.10 2021-02-23 05:38:20.000 054 21265.55 437.94 43084.75 48049.06 2021-02-23 05:38:21.000 054 21265.54 437.94 43084.74 48049.10 2021-02-23 05:38:22.000 054 21265.51 437.93 43084.75 48049.04 2021-02-23 05:38:23.000 054 21265.50 437.90 43084.74 48049.07 2021-02-23 05:38:24.000 054 21265.48 437.90 43084.73 48049.04 2021-02-23 05:38:25.000 054 21265.47 437.94 43084.72 48049.08 2021-02-23 05:38:26.000 054 21265.46 437.96 43084.75 48049.02 2021-02-23 05:38:27.000 054 21265.45 437.99 43084.68 48049.02 2021-02-23 05:38:28.000 054 21265.47 438.03 43084.68 48048.98 2021-02-23 05:38:29.000 054 21265.46 438.04 43084.65 48049.03 2021-02-23 05:38:30.000 054 21265.46 437.99 43084.65 48048.94 2021-02-23 05:38:31.000 054 21265.48 438.01 43084.69 48049.01 2021-02-23 05:38:32.000 054 21265.48 437.99 43084.73 48048.92 2021-02-23 05:38:33.000 054 21265.49 438.03 43084.69 48049.03 2021-02-23 05:38:34.000 054 21265.49 438.04 43084.67 48048.96 2021-02-23 05:38:35.000 054 21265.47 438.02 43084.67 48048.98 2021-02-23 05:38:36.000 054 21265.44 438.04 43084.66 48048.94 2021-02-23 05:38:37.000 054 21265.41 438.01 43084.69 48048.94 2021-02-23 05:38:38.000 054 21265.39 437.97 43084.70 48049.00 2021-02-23 05:38:39.000 054 21265.39 437.90 43084.73 48048.95 2021-02-23 05:38:40.000 054 21265.42 437.82 43084.74 48048.93 2021-02-23 05:38:41.000 054 21265.45 437.77 43084.80 48048.97 2021-02-23 05:38:42.000 054 21265.46 437.74 43084.85 48049.13 2021-02-23 05:38:43.000 054 21265.51 437.71 43084.89 48049.12 2021-02-23 05:38:44.000 054 21265.56 437.69 43084.92 48049.14 2021-02-23 05:38:45.000 054 21265.62 437.69 43084.92 48049.23 2021-02-23 05:38:46.000 054 21265.66 437.69 43084.97 48049.25 2021-02-23 05:38:47.000 054 21265.68 437.67 43085.01 48049.36 2021-02-23 05:38:48.000 054 21265.71 437.67 43085.03 48049.34 2021-02-23 05:38:49.000 054 21265.75 437.67 43085.02 48049.41 2021-02-23 05:38:50.000 054 21265.75 437.68 43085.07 48049.39 2021-02-23 05:38:51.000 054 21265.77 437.71 43085.08 48049.46 2021-02-23 05:38:52.000 054 21265.79 437.76 43085.11 48049.45 2021-02-23 05:38:53.000 054 21265.79 437.81 43085.12 48049.51 2021-02-23 05:38:54.000 054 21265.82 437.85 43085.11 48049.42 2021-02-23 05:38:55.000 054 21265.81 437.87 43085.13 48049.52 2021-02-23 05:38:56.000 054 21265.82 437.89 43085.13 48049.53 2021-02-23 05:38:57.000 054 21265.84 437.92 43085.15 48049.58 2021-02-23 05:38:58.000 054 21265.84 437.99 43085.14 48049.55 2021-02-23 05:38:59.000 054 21265.82 438.09 43085.09 48049.55 2021-02-23 05:39:00.000 054 21265.82 438.14 43085.09 48049.47 2021-02-23 05:39:01.000 054 21265.80 438.19 43085.06 48049.48 2021-02-23 05:39:02.000 054 21265.78 438.22 43085.04 48049.50 2021-02-23 05:39:03.000 054 21265.74 438.22 43085.03 48049.43 2021-02-23 05:39:04.000 054 21265.70 438.26 43085.01 48049.44 2021-02-23 05:39:05.000 054 21265.66 438.30 43084.98 48049.34 2021-02-23 05:39:06.000 054 21265.62 438.31 43085.00 48049.29 2021-02-23 05:39:07.000 054 21265.59 438.34 43084.98 48049.31 2021-02-23 05:39:08.000 054 21265.60 438.30 43084.96 48049.38 2021-02-23 05:39:09.000 054 21265.58 438.28 43084.96 48049.32 2021-02-23 05:39:10.000 054 21265.56 438.27 43085.01 48049.35 2021-02-23 05:39:11.000 054 21265.55 438.27 43085.01 48049.34 2021-02-23 05:39:12.000 054 21265.57 438.29 43085.02 48049.37 2021-02-23 05:39:13.000 054 21265.61 438.32 43084.99 48049.34 2021-02-23 05:39:14.000 054 21265.61 438.34 43085.02 48049.37 2021-02-23 05:39:15.000 054 21265.60 438.35 43085.01 48049.32 2021-02-23 05:39:16.000 054 21265.62 438.38 43084.98 48049.30 2021-02-23 05:39:17.000 054 21265.61 438.44 43084.97 48049.32 2021-02-23 05:39:18.000 054 21265.61 438.47 43084.97 48049.36 2021-02-23 05:39:19.000 054 21265.61 438.49 43084.97 48049.30 2021-02-23 05:39:20.000 054 21265.59 438.50 43084.98 48049.32 2021-02-23 05:39:21.000 054 21265.58 438.52 43084.95 48049.31 2021-02-23 05:39:22.000 054 21265.55 438.52 43084.95 48049.33 2021-02-23 05:39:23.000 054 21265.53 438.53 43084.98 48049.32 2021-02-23 05:39:24.000 054 21265.54 438.53 43085.01 48049.36 2021-02-23 05:39:25.000 054 21265.56 438.50 43085.06 48049.36 2021-02-23 05:39:26.000 054 21265.55 438.51 43085.10 48049.40 2021-02-23 05:39:27.000 054 21265.53 438.54 43085.10 48049.38 2021-02-23 05:39:28.000 054 21265.53 438.57 43085.09 48049.44 2021-02-23 05:39:29.000 054 21265.53 438.61 43085.10 48049.41 2021-02-23 05:39:30.000 054 21265.50 438.61 43085.08 48049.42 2021-02-23 05:39:31.000 054 21265.45 438.66 43085.06 48049.37 2021-02-23 05:39:32.000 054 21265.41 438.71 43085.08 48049.31 2021-02-23 05:39:33.000 054 21265.39 438.75 43085.04 48049.34 2021-02-23 05:39:34.000 054 21265.39 438.77 43084.99 48049.32 2021-02-23 05:39:35.000 054 21265.41 438.76 43084.98 48049.26 2021-02-23 05:39:36.000 054 21265.40 438.74 43085.00 48049.17 2021-02-23 05:39:37.000 054 21265.37 438.71 43084.97 48049.19 2021-02-23 05:39:38.000 054 21265.33 438.69 43084.95 48049.22 2021-02-23 05:39:39.000 054 21265.30 438.70 43084.95 48049.18 2021-02-23 05:39:40.000 054 21265.30 438.69 43084.95 48049.18 2021-02-23 05:39:41.000 054 21265.32 438.68 43084.93 48049.21 2021-02-23 05:39:42.000 054 21265.30 438.65 43084.95 48049.13 2021-02-23 05:39:43.000 054 21265.29 438.63 43084.89 48049.08 2021-02-23 05:39:44.000 054 21265.28 438.61 43084.90 48049.13 2021-02-23 05:39:45.000 054 21265.30 438.60 43084.89 48049.05 2021-02-23 05:39:46.000 054 21265.28 438.55 43084.90 48049.09 2021-02-23 05:39:47.000 054 21265.26 438.52 43084.88 48049.05 2021-02-23 05:39:48.000 054 21265.25 438.52 43084.87 48049.07 2021-02-23 05:39:49.000 054 21265.26 438.50 43084.90 48049.03 2021-02-23 05:39:50.000 054 21265.26 438.48 43084.90 48049.10 2021-02-23 05:39:51.000 054 21265.27 438.45 43084.88 48049.06 2021-02-23 05:39:52.000 054 21265.30 438.44 43084.88 48049.10 2021-02-23 05:39:53.000 054 21265.33 438.43 43084.92 48049.07 2021-02-23 05:39:54.000 054 21265.34 438.40 43084.94 48049.13 2021-02-23 05:39:55.000 054 21265.38 438.41 43084.95 48049.14 2021-02-23 05:39:56.000 054 21265.38 438.42 43084.95 48049.15 2021-02-23 05:39:57.000 054 21265.37 438.39 43084.97 48049.15 2021-02-23 05:39:58.000 054 21265.41 438.39 43084.98 48049.25 2021-02-23 05:39:59.000 054 21265.45 438.38 43084.97 48049.20 2021-02-23 05:40:00.000 054 21265.48 438.36 43084.99 48049.29 2021-02-23 05:40:01.000 054 21265.52 438.34 43085.02 48049.25 2021-02-23 05:40:02.000 054 21265.51 438.30 43085.10 48049.34 2021-02-23 05:40:03.000 054 21265.51 438.26 43085.15 48049.34 2021-02-23 05:40:04.000 054 21265.54 438.25 43085.20 48049.42 2021-02-23 05:40:05.000 054 21265.57 438.24 43085.23 48049.51 2021-02-23 05:40:06.000 054 21265.61 438.23 43085.24 48049.51 2021-02-23 05:40:07.000 054 21265.66 438.25 43085.27 48049.51 2021-02-23 05:40:08.000 054 21265.70 438.28 43085.27 48049.53 2021-02-23 05:40:09.000 054 21265.73 438.30 43085.29 48049.67 2021-02-23 05:40:10.000 054 21265.76 438.31 43085.31 48049.67 2021-02-23 05:40:11.000 054 21265.78 438.30 43085.34 48049.71 2021-02-23 05:40:12.000 054 21265.81 438.29 43085.41 48049.66 2021-02-23 05:40:13.000 054 21265.83 438.30 43085.45 48049.78 2021-02-23 05:40:14.000 054 21265.86 438.31 43085.47 48049.78 2021-02-23 05:40:15.000 054 21265.86 438.35 43085.46 48049.88 2021-02-23 05:40:16.000 054 21265.86 438.38 43085.47 48049.83 2021-02-23 05:40:17.000 054 21265.85 438.45 43085.45 48049.88 2021-02-23 05:40:18.000 054 21265.85 438.46 43085.43 48049.88 2021-02-23 05:40:19.000 054 21265.88 438.46 43085.44 48049.88 2021-02-23 05:40:20.000 054 21265.87 438.48 43085.44 48049.79 2021-02-23 05:40:21.000 054 21265.86 438.52 43085.46 48049.90 2021-02-23 05:40:22.000 054 21265.87 438.55 43085.44 48049.79 2021-02-23 05:40:23.000 054 21265.87 438.53 43085.45 48049.84 2021-02-23 05:40:24.000 054 21265.87 438.53 43085.41 48049.82 2021-02-23 05:40:25.000 054 21265.86 438.54 43085.40 48049.84 2021-02-23 05:40:26.000 054 21265.84 438.58 43085.41 48049.80 2021-02-23 05:40:27.000 054 21265.80 438.62 43085.38 48049.78 2021-02-23 05:40:28.000 054 21265.76 438.65 43085.34 48049.73 2021-02-23 05:40:29.000 054 21265.74 438.66 43085.27 48049.70 2021-02-23 05:40:30.000 054 21265.71 438.67 43085.23 48049.68 2021-02-23 05:40:31.000 054 21265.70 438.66 43085.23 48049.66 2021-02-23 05:40:32.000 054 21265.67 438.68 43085.20 48049.62 2021-02-23 05:40:33.000 054 21265.66 438.66 43085.18 48049.52 2021-02-23 05:40:34.000 054 21265.65 438.65 43085.16 48049.51 2021-02-23 05:40:35.000 054 21265.59 438.64 43085.11 48049.51 2021-02-23 05:40:36.000 054 21265.57 438.63 43085.11 48049.55 2021-02-23 05:40:37.000 054 21265.56 438.63 43085.11 48049.45 2021-02-23 05:40:38.000 054 21265.56 438.63 43085.16 48049.46 2021-02-23 05:40:39.000 054 21265.53 438.61 43085.14 48049.42 2021-02-23 05:40:40.000 054 21265.48 438.61 43085.08 48049.42 2021-02-23 05:40:41.000 054 21265.44 438.60 43085.08 48049.37 2021-02-23 05:40:42.000 054 21265.39 438.58 43085.09 48049.37 2021-02-23 05:40:43.000 054 21265.39 438.57 43085.09 48049.33 2021-02-23 05:40:44.000 054 21265.37 438.56 43085.08 48049.35 2021-02-23 05:40:45.000 054 21265.32 438.54 43085.08 48049.25 2021-02-23 05:40:46.000 054 21265.32 438.53 43085.09 48049.30 2021-02-23 05:40:47.000 054 21265.31 438.54 43085.09 48049.25 2021-02-23 05:40:48.000 054 21265.25 438.51 43085.05 48049.29 2021-02-23 05:40:49.000 054 21265.22 438.50 43085.04 48049.20 2021-02-23 05:40:50.000 054 21265.24 438.49 43085.05 48049.27 2021-02-23 05:40:51.000 054 21265.25 438.49 43085.06 48049.19 2021-02-23 05:40:52.000 054 21265.22 438.45 43085.04 48049.22 2021-02-23 05:40:53.000 054 21265.20 438.45 43085.04 48049.21 2021-02-23 05:40:54.000 054 21265.21 438.41 43085.04 48049.21 2021-02-23 05:40:55.000 054 21265.20 438.38 43085.07 48049.17 2021-02-23 05:40:56.000 054 21265.19 438.35 43085.08 48049.23 2021-02-23 05:40:57.000 054 21265.21 438.33 43085.09 48049.19 2021-02-23 05:40:58.000 054 21265.16 438.30 43085.11 48049.25 2021-02-23 05:40:59.000 054 21265.16 438.26 43085.09 48049.19 2021-02-23 05:41:00.000 054 21265.17 438.26 43085.12 48049.27 2021-02-23 05:41:01.000 054 21265.17 438.28 43085.14 48049.20 2021-02-23 05:41:02.000 054 21265.16 438.25 43085.11 48049.27 2021-02-23 05:41:03.000 054 21265.18 438.23 43085.09 48049.23 2021-02-23 05:41:04.000 054 21265.14 438.24 43085.13 48049.24 2021-02-23 05:41:05.000 054 21265.12 438.22 43085.13 48049.19 2021-02-23 05:41:06.000 054 21265.13 438.20 43085.13 48049.23 2021-02-23 05:41:07.000 054 21265.10 438.21 43085.13 48049.21 2021-02-23 05:41:08.000 054 21265.06 438.27 43085.14 48049.21 2021-02-23 05:41:09.000 054 21265.05 438.33 43085.11 48049.15 2021-02-23 05:41:10.000 054 21265.05 438.36 43085.06 48049.18 2021-02-23 05:41:11.000 054 21265.06 438.37 43085.04 48049.09 2021-02-23 05:41:12.000 054 21265.05 438.38 43085.02 48049.14 2021-02-23 05:41:13.000 054 21265.01 438.43 43085.00 48049.06 2021-02-23 05:41:14.000 054 21264.96 438.50 43084.96 48049.07 2021-02-23 05:41:15.000 054 21264.94 438.56 43084.91 48049.04 2021-02-23 05:41:16.000 054 21264.95 438.59 43084.88 48049.02 2021-02-23 05:41:17.000 054 21264.96 438.62 43084.86 48048.84 2021-02-23 05:41:18.000 054 21264.97 438.65 43084.81 48048.89 2021-02-23 05:41:19.000 054 21264.93 438.68 43084.80 48048.84 2021-02-23 05:41:20.000 054 21264.93 438.71 43084.77 48048.87 2021-02-23 05:41:21.000 054 21264.92 438.74 43084.73 48048.79 2021-02-23 05:41:22.000 054 21264.94 438.79 43084.69 48048.79 2021-02-23 05:41:23.000 054 21264.93 438.78 43084.68 48048.73 2021-02-23 05:41:24.000 054 21264.91 438.77 43084.68 48048.75 2021-02-23 05:41:25.000 054 21264.91 438.77 43084.67 48048.74 2021-02-23 05:41:26.000 054 21264.92 438.82 43084.71 48048.74 2021-02-23 05:41:27.000 054 21264.92 438.82 43084.72 48048.70 2021-02-23 05:41:28.000 054 21264.88 438.82 43084.66 48048.74 2021-02-23 05:41:29.000 054 21264.88 438.84 43084.60 48048.70 2021-02-23 05:41:30.000 054 21264.90 438.82 43084.61 48048.70 2021-02-23 05:41:31.000 054 21264.91 438.80 43084.63 48048.72 2021-02-23 05:41:32.000 054 21264.94 438.76 43084.65 48048.73 2021-02-23 05:41:33.000 054 21264.96 438.69 43084.71 48048.78 2021-02-23 05:41:34.000 054 21265.01 438.65 43084.74 48048.77 2021-02-23 05:41:35.000 054 21265.04 438.61 43084.75 48048.86 2021-02-23 05:41:36.000 054 21265.03 438.58 43084.79 48048.86 2021-02-23 05:41:37.000 054 21264.99 438.54 43084.81 48048.90 2021-02-23 05:41:38.000 054 21264.99 438.55 43084.82 48048.93 2021-02-23 05:41:39.000 054 21265.03 438.54 43084.84 48048.97 2021-02-23 05:41:40.000 054 21265.05 438.50 43084.87 48048.94 2021-02-23 05:41:41.000 054 21265.03 438.50 43084.88 48049.00 2021-02-23 05:41:42.000 054 21264.96 438.50 43084.90 48048.97 2021-02-23 05:41:43.000 054 21264.99 438.48 43084.93 48049.01 2021-02-23 05:41:44.000 054 21265.00 438.46 43084.97 48049.01 2021-02-23 05:41:45.000 054 21264.96 438.47 43085.01 48049.04 2021-02-23 05:41:46.000 054 21264.98 438.48 43084.99 48049.06 2021-02-23 05:41:47.000 054 21264.98 438.49 43085.03 48049.01 2021-02-23 05:41:48.000 054 21264.97 438.53 43085.00 48049.04 2021-02-23 05:41:49.000 054 21264.98 438.54 43084.99 48049.09 2021-02-23 05:41:50.000 054 21264.93 438.56 43084.98 48049.08 2021-02-23 05:41:51.000 054 21264.90 438.59 43085.02 48049.03 2021-02-23 05:41:52.000 054 21264.89 438.63 43084.99 48048.98 2021-02-23 05:41:53.000 054 21264.88 438.66 43084.98 48049.01 2021-02-23 05:41:54.000 054 21264.86 438.70 43084.98 48048.97 2021-02-23 05:41:55.000 054 21264.89 438.75 43084.98 48049.03 2021-02-23 05:41:56.000 054 21264.89 438.82 43084.96 48048.96 2021-02-23 05:41:57.000 054 21264.89 438.89 43084.94 48049.01 2021-02-23 05:41:58.000 054 21264.91 439.00 43084.93 48048.95 2021-02-23 05:41:59.000 054 21264.90 439.06 43084.92 48048.97 2021-02-23 05:42:00.000 054 21264.89 439.12 43084.90 48048.91 2021-02-23 05:42:01.000 054 21264.89 439.20 43084.89 48048.94 2021-02-23 05:42:02.000 054 21264.89 439.25 43084.85 48048.88 2021-02-23 05:42:03.000 054 21264.86 439.30 43084.87 48048.92 2021-02-23 05:42:04.000 054 21264.86 439.34 43084.82 48048.86 2021-02-23 05:42:05.000 054 21264.83 439.39 43084.79 48048.89 2021-02-23 05:42:06.000 054 21264.83 439.40 43084.83 48048.86 2021-02-23 05:42:07.000 054 21264.83 439.42 43084.85 48048.91 2021-02-23 05:42:08.000 054 21264.86 439.43 43084.88 48048.85 2021-02-23 05:42:09.000 054 21264.86 439.43 43084.86 48048.93 2021-02-23 05:42:10.000 054 21264.87 439.41 43084.86 48048.90 2021-02-23 05:42:11.000 054 21264.88 439.43 43084.84 48048.93 2021-02-23 05:42:12.000 054 21264.89 439.43 43084.87 48048.91 2021-02-23 05:42:13.000 054 21264.91 439.44 43084.85 48048.98 2021-02-23 05:42:14.000 054 21264.92 439.44 43084.85 48048.94 2021-02-23 05:42:15.000 054 21264.97 439.42 43084.87 48048.90 2021-02-23 05:42:16.000 054 21264.93 439.43 43084.88 48048.91 2021-02-23 05:42:17.000 054 21264.93 439.43 43084.89 48048.98 2021-02-23 05:42:18.000 054 21264.95 439.41 43084.92 48049.02 2021-02-23 05:42:19.000 054 21264.94 439.38 43084.89 48048.94 2021-02-23 05:42:20.000 054 21264.96 439.33 43084.88 48048.94 2021-02-23 05:42:21.000 054 21264.96 439.30 43084.90 48048.99 2021-02-23 05:42:22.000 054 21264.94 439.26 43084.88 48048.93 2021-02-23 05:42:23.000 054 21264.90 439.23 43084.87 48048.92 2021-02-23 05:42:24.000 054 21264.90 439.19 43084.85 48048.94 2021-02-23 05:42:25.000 054 21264.92 439.11 43084.87 48048.94 2021-02-23 05:42:26.000 054 21264.94 439.02 43084.94 48048.92 2021-02-23 05:42:27.000 054 21264.92 438.94 43084.96 48048.96 2021-02-23 05:42:28.000 054 21264.95 438.82 43085.02 48049.02 2021-02-23 05:42:29.000 054 21264.97 438.74 43085.03 48049.04 2021-02-23 05:42:30.000 054 21265.02 438.66 43085.09 48049.08 2021-02-23 05:42:31.000 054 21265.02 438.63 43085.11 48049.10 2021-02-23 05:42:32.000 054 21265.02 438.61 43085.13 48049.17 2021-02-23 05:42:33.000 054 21265.03 438.59 43085.11 48049.19 2021-02-23 05:42:34.000 054 21265.05 438.56 43085.15 48049.19 2021-02-23 05:42:35.000 054 21265.07 438.55 43085.20 48049.20 2021-02-23 05:42:36.000 054 21265.07 438.49 43085.22 48049.23 2021-02-23 05:42:37.000 054 21265.08 438.50 43085.22 48049.26 2021-02-23 05:42:38.000 054 21265.06 438.52 43085.24 48049.28 2021-02-23 05:42:39.000 054 21265.07 438.51 43085.27 48049.34 2021-02-23 05:42:40.000 054 21265.07 438.54 43085.33 48049.32 2021-02-23 05:42:41.000 054 21265.08 438.57 43085.34 48049.35 2021-02-23 05:42:42.000 054 21265.06 438.59 43085.38 48049.37 2021-02-23 05:42:43.000 054 21265.04 438.65 43085.41 48049.41 2021-02-23 05:42:44.000 054 21265.07 438.75 43085.39 48049.37 2021-02-23 05:42:45.000 054 21265.04 438.86 43085.35 48049.43 2021-02-23 05:42:46.000 054 21265.04 438.92 43085.34 48049.40 2021-02-23 05:42:47.000 054 21265.02 438.95 43085.31 48049.40 2021-02-23 05:42:48.000 054 21265.00 438.99 43085.27 48049.35 2021-02-23 05:42:49.000 054 21264.99 439.02 43085.27 48049.33 2021-02-23 05:42:50.000 054 21264.99 439.04 43085.23 48049.29 2021-02-23 05:42:51.000 054 21264.98 439.03 43085.24 48049.31 2021-02-23 05:42:52.000 054 21265.00 438.96 43085.27 48049.33 2021-02-23 05:42:53.000 054 21264.99 438.99 43085.24 48049.35 2021-02-23 05:42:54.000 054 21265.01 438.99 43085.28 48049.26 2021-02-23 05:42:55.000 054 21265.02 438.97 43085.28 48049.30 2021-02-23 05:42:56.000 054 21265.01 438.95 43085.27 48049.36 2021-02-23 05:42:57.000 054 21265.05 438.89 43085.25 48049.36 2021-02-23 05:42:58.000 054 21265.07 438.85 43085.27 48049.30 2021-02-23 05:42:59.000 054 21265.09 438.79 43085.28 48049.37 2021-02-23 05:43:00.000 054 21265.13 438.74 43085.28 48049.32 2021-02-23 05:43:01.000 054 21265.16 438.69 43085.27 48049.41 2021-02-23 05:43:02.000 054 21265.16 438.68 43085.29 48049.39 2021-02-23 05:43:03.000 054 21265.17 438.62 43085.33 48049.43 2021-02-23 05:43:04.000 054 21265.21 438.53 43085.39 48049.40 2021-02-23 05:43:05.000 054 21265.23 438.49 43085.41 48049.47 2021-02-23 05:43:06.000 054 21265.25 438.45 43085.40 48049.49 2021-02-23 05:43:07.000 054 21265.23 438.44 43085.44 48049.55 2021-02-23 05:43:08.000 054 21265.22 438.43 43085.46 48049.53 2021-02-23 05:43:09.000 054 21265.26 438.42 43085.48 48049.58 2021-02-23 05:43:10.000 054 21265.26 438.44 43085.50 48049.56 2021-02-23 05:43:11.000 054 21265.21 438.50 43085.50 48049.57 2021-02-23 05:43:12.000 054 21265.19 438.50 43085.45 48049.67 2021-02-23 05:43:13.000 054 21265.19 438.50 43085.47 48049.62 2021-02-23 05:43:14.000 054 21265.16 438.51 43085.46 48049.51 2021-02-23 05:43:15.000 054 21265.09 438.56 43085.43 48049.52 2021-02-23 05:43:16.000 054 21265.06 438.65 43085.37 48049.51 2021-02-23 05:43:17.000 054 21265.06 438.72 43085.32 48049.45 2021-02-23 05:43:18.000 054 21265.03 438.70 43085.28 48049.40 2021-02-23 05:43:19.000 054 21265.03 438.70 43085.26 48049.34 2021-02-23 05:43:20.000 054 21265.03 438.68 43085.30 48049.27 2021-02-23 05:43:21.000 054 21265.03 438.66 43085.27 48049.24 2021-02-23 05:43:22.000 054 21265.04 438.64 43085.24 48049.33 2021-02-23 05:43:23.000 054 21265.09 438.61 43085.26 48049.29 2021-02-23 05:43:24.000 054 21265.08 438.61 43085.26 48049.33 2021-02-23 05:43:25.000 054 21265.11 438.57 43085.27 48049.33 2021-02-23 05:43:26.000 054 21265.17 438.56 43085.28 48049.38 2021-02-23 05:43:27.000 054 21265.14 438.56 43085.32 48049.38 2021-02-23 05:43:28.000 054 21265.09 438.55 43085.33 48049.43 2021-02-23 05:43:29.000 054 21265.09 438.52 43085.35 48049.38 2021-02-23 05:43:30.000 054 21265.10 438.53 43085.36 48049.43 2021-02-23 05:43:31.000 054 21265.04 438.53 43085.36 48049.39 2021-02-23 05:43:32.000 054 21265.05 438.53 43085.35 48049.45 2021-02-23 05:43:33.000 054 21265.08 438.57 43085.36 48049.40 2021-02-23 05:43:34.000 054 21265.04 438.61 43085.34 48049.41 2021-02-23 05:43:35.000 054 21265.01 438.64 43085.31 48049.36 2021-02-23 05:43:36.000 054 21265.00 438.65 43085.28 48049.34 2021-02-23 05:43:37.000 054 21264.97 438.64 43085.25 48049.33 2021-02-23 05:43:38.000 054 21264.95 438.64 43085.24 48049.24 2021-02-23 05:43:39.000 054 21264.93 438.60 43085.22 48049.21 2021-02-23 05:43:40.000 054 21264.90 438.59 43085.25 48049.21 2021-02-23 05:43:41.000 054 21264.92 438.56 43085.22 48049.20 2021-02-23 05:43:42.000 054 21264.94 438.54 43085.20 48049.23 2021-02-23 05:43:43.000 054 21264.94 438.50 43085.24 48049.26 2021-02-23 05:43:44.000 054 21264.95 438.42 43085.26 48049.27 2021-02-23 05:43:45.000 054 21264.92 438.42 43085.27 48049.22 2021-02-23 05:43:46.000 054 21264.93 438.41 43085.25 48049.26 2021-02-23 05:43:47.000 054 21264.90 438.43 43085.24 48049.22 2021-02-23 05:43:48.000 054 21264.95 438.50 43085.26 48049.26 2021-02-23 05:43:49.000 054 21264.94 438.52 43085.23 48049.25 2021-02-23 05:43:50.000 054 21264.91 438.51 43085.21 48049.23 2021-02-23 05:43:51.000 054 21264.92 438.55 43085.18 48049.19 2021-02-23 05:43:52.000 054 21264.92 438.60 43085.18 48049.22 2021-02-23 05:43:53.000 054 21264.95 438.59 43085.17 48049.17 2021-02-23 05:43:54.000 054 21264.95 438.57 43085.17 48049.20 2021-02-23 05:43:55.000 054 21264.93 438.55 43085.18 48049.16 2021-02-23 05:43:56.000 054 21264.89 438.54 43085.22 48049.20 2021-02-23 05:43:57.000 054 21264.86 438.52 43085.19 48049.10 2021-02-23 05:43:58.000 054 21264.85 438.48 43085.22 48049.20 2021-02-23 05:43:59.000 054 21264.83 438.49 43085.21 48049.17 2021-02-23 05:44:00.000 054 21264.80 438.51 43085.21 48049.19 2021-02-23 05:44:01.000 054 21264.81 438.50 43085.21 48049.15 2021-02-23 05:44:02.000 054 21264.83 438.47 43085.19 48049.16 2021-02-23 05:44:03.000 054 21264.83 438.50 43085.17 48049.16 2021-02-23 05:44:04.000 054 21264.79 438.50 43085.15 48049.13 2021-02-23 05:44:05.000 054 21264.80 438.48 43085.17 48049.12 2021-02-23 05:44:06.000 054 21264.79 438.51 43085.16 48049.12 2021-02-23 05:44:07.000 054 21264.79 438.54 43085.09 48049.07 2021-02-23 05:44:08.000 054 21264.76 438.57 43085.08 48049.08 2021-02-23 05:44:09.000 054 21264.76 438.60 43085.09 48049.00 2021-02-23 05:44:10.000 054 21264.72 438.63 43085.01 48049.03 2021-02-23 05:44:11.000 054 21264.71 438.67 43084.95 48048.92 2021-02-23 05:44:12.000 054 21264.70 438.69 43084.88 48048.89 2021-02-23 05:44:13.000 054 21264.69 438.70 43084.81 48048.86 2021-02-23 05:44:14.000 054 21264.66 438.68 43084.81 48048.80 2021-02-23 05:44:15.000 054 21264.63 438.68 43084.76 48048.78 2021-02-23 05:44:16.000 054 21264.65 438.63 43084.77 48048.77 2021-02-23 05:44:17.000 054 21264.64 438.57 43084.77 48048.71 2021-02-23 05:44:18.000 054 21264.63 438.52 43084.74 48048.73 2021-02-23 05:44:19.000 054 21264.65 438.47 43084.76 48048.71 2021-02-23 05:44:20.000 054 21264.67 438.43 43084.79 48048.74 2021-02-23 05:44:21.000 054 21264.63 438.43 43084.80 48048.74 2021-02-23 05:44:22.000 054 21264.63 438.45 43084.78 48048.78 2021-02-23 05:44:23.000 054 21264.65 438.42 43084.76 48048.77 2021-02-23 05:44:24.000 054 21264.63 438.39 43084.75 48048.76 2021-02-23 05:44:25.000 054 21264.62 438.38 43084.77 48048.74 2021-02-23 05:44:26.000 054 21264.63 438.36 43084.77 48048.73 2021-02-23 05:44:27.000 054 21264.68 438.31 43084.74 48048.77 2021-02-23 05:44:28.000 054 21264.73 438.27 43084.79 48048.78 2021-02-23 05:44:29.000 054 21264.73 438.26 43084.82 48048.81 2021-02-23 05:44:30.000 054 21264.73 438.25 43084.81 48048.85 2021-02-23 05:44:31.000 054 21264.69 438.25 43084.86 48048.84 2021-02-23 05:44:32.000 054 21264.67 438.24 43084.85 48048.84 2021-02-23 05:44:33.000 054 21264.67 438.22 43084.85 48048.88 2021-02-23 05:44:34.000 054 21264.67 438.21 43084.89 48048.85 2021-02-23 05:44:35.000 054 21264.66 438.19 43084.89 48048.87 2021-02-23 05:44:36.000 054 21264.65 438.15 43084.89 48048.86 2021-02-23 05:44:37.000 054 21264.66 438.14 43084.92 48048.86 2021-02-23 05:44:38.000 054 21264.61 438.14 43084.92 48048.87 2021-02-23 05:44:39.000 054 21264.56 438.22 43084.90 48048.88 2021-02-23 05:44:40.000 054 21264.50 438.27 43084.89 48048.82 2021-02-23 05:44:41.000 054 21264.45 438.28 43084.84 48048.76 2021-02-23 05:44:42.000 054 21264.44 438.31 43084.81 48048.68 2021-02-23 05:44:43.000 054 21264.41 438.31 43084.78 48048.66 2021-02-23 05:44:44.000 054 21264.38 438.34 43084.75 48048.59 2021-02-23 05:44:45.000 054 21264.37 438.35 43084.70 48048.60 2021-02-23 05:44:46.000 054 21264.36 438.36 43084.69 48048.54 2021-02-23 05:44:47.000 054 21264.37 438.33 43084.68 48048.53 2021-02-23 05:44:48.000 054 21264.39 438.28 43084.67 48048.51 2021-02-23 05:44:49.000 054 21264.42 438.22 43084.71 48048.54 2021-02-23 05:44:50.000 054 21264.45 438.20 43084.76 48048.60 2021-02-23 05:44:51.000 054 21264.48 438.20 43084.81 48048.67 2021-02-23 05:44:52.000 054 21264.49 438.23 43084.78 48048.61 2021-02-23 05:44:53.000 054 21264.50 438.26 43084.78 48048.73 2021-02-23 05:44:54.000 054 21264.51 438.28 43084.79 48048.63 2021-02-23 05:44:55.000 054 21264.51 438.31 43084.82 48048.71 2021-02-23 05:44:56.000 054 21264.53 438.33 43084.81 48048.68 2021-02-23 05:44:57.000 054 21264.52 438.37 43084.80 48048.67 2021-02-23 05:44:58.000 054 21264.53 438.38 43084.81 48048.63 2021-02-23 05:44:59.000 054 21264.56 438.39 43084.84 48048.70 2021-02-23 05:45:00.000 054 21264.58 438.36 43084.81 48048.79 2021-02-23 05:45:01.000 054 21264.57 438.40 43084.88 48048.73 2021-02-23 05:45:02.000 054 21264.57 438.41 43084.87 48048.79 2021-02-23 05:45:03.000 054 21264.54 438.43 43084.82 48048.75 2021-02-23 05:45:04.000 054 21264.53 438.48 43084.81 48048.75 2021-02-23 05:45:05.000 054 21264.49 438.50 43084.80 48048.69 2021-02-23 05:45:06.000 054 21264.50 438.49 43084.79 48048.72 2021-02-23 05:45:07.000 054 21264.50 438.50 43084.80 48048.68 2021-02-23 05:45:08.000 054 21264.49 438.51 43084.79 48048.71 2021-02-23 05:45:09.000 054 21264.47 438.51 43084.80 48048.66 2021-02-23 05:45:10.000 054 21264.48 438.52 43084.80 48048.67 2021-02-23 05:45:11.000 054 21264.49 438.51 43084.77 48048.66 2021-02-23 05:45:12.000 054 21264.50 438.51 43084.77 48048.66 2021-02-23 05:45:13.000 054 21264.50 438.51 43084.79 48048.64 2021-02-23 05:45:14.000 054 21264.52 438.46 43084.81 48048.68 2021-02-23 05:45:15.000 054 21264.52 438.41 43084.82 48048.64 2021-02-23 05:45:16.000 054 21264.55 438.37 43084.84 48048.73 2021-02-23 05:45:17.000 054 21264.56 438.34 43084.86 48048.69 2021-02-23 05:45:18.000 054 21264.56 438.31 43084.87 48048.71 2021-02-23 05:45:19.000 054 21264.57 438.30 43084.89 48048.76 2021-02-23 05:45:20.000 054 21264.54 438.28 43084.92 48048.79 2021-02-23 05:45:21.000 054 21264.57 438.27 43084.91 48048.79 2021-02-23 05:45:22.000 054 21264.60 438.25 43084.92 48048.80 2021-02-23 05:45:23.000 054 21264.64 438.23 43084.90 48048.81 2021-02-23 05:45:24.000 054 21264.63 438.23 43084.95 48048.84 2021-02-23 05:45:25.000 054 21264.64 438.22 43084.97 48048.90 2021-02-23 05:45:26.000 054 21264.65 438.21 43084.96 48048.91 2021-02-23 05:45:27.000 054 21264.67 438.19 43084.95 48048.89 2021-02-23 05:45:28.000 054 21264.66 438.18 43084.96 48048.85 2021-02-23 05:45:29.000 054 21264.67 438.18 43084.99 48048.87 2021-02-23 05:45:30.000 054 21264.66 438.17 43084.96 48048.94 2021-02-23 05:45:31.000 054 21264.66 438.15 43084.98 48048.96 2021-02-23 05:45:32.000 054 21264.69 438.16 43085.01 48048.95 2021-02-23 05:45:33.000 054 21264.68 438.20 43085.02 48049.00 2021-02-23 05:45:34.000 054 21264.67 438.19 43085.00 48048.96 2021-02-23 05:45:35.000 054 21264.67 438.16 43085.00 48048.96 2021-02-23 05:45:36.000 054 21264.66 438.17 43085.02 48048.92 2021-02-23 05:45:37.000 054 21264.65 438.17 43085.04 48048.94 2021-02-23 05:45:38.000 054 21264.66 438.16 43085.04 48048.92 2021-02-23 05:45:39.000 054 21264.66 438.13 43085.01 48048.96 2021-02-23 05:45:40.000 054 21264.65 438.14 43085.01 48048.92 2021-02-23 05:45:41.000 054 21264.63 438.18 43085.00 48048.96 2021-02-23 05:45:42.000 054 21264.64 438.17 43084.99 48048.89 2021-02-23 05:45:43.000 054 21264.65 438.19 43084.99 48048.94 2021-02-23 05:45:44.000 054 21264.64 438.20 43084.98 48048.87 2021-02-23 05:45:45.000 054 21264.65 438.23 43084.96 48048.92 2021-02-23 05:45:46.000 054 21264.66 438.23 43084.98 48048.88 2021-02-23 05:45:47.000 054 21264.62 438.25 43084.95 48048.92 2021-02-23 05:45:48.000 054 21264.61 438.23 43084.94 48048.83 2021-02-23 05:45:49.000 054 21264.65 438.26 43084.93 48048.90 2021-02-23 05:45:50.000 054 21264.65 438.28 43084.95 48048.91 2021-02-23 05:45:51.000 054 21264.64 438.26 43084.94 48048.87 2021-02-23 05:45:52.000 054 21264.67 438.27 43084.95 48048.84 2021-02-23 05:45:53.000 054 21264.65 438.25 43084.98 48048.87 2021-02-23 05:45:54.000 054 21264.61 438.26 43084.99 48048.93 2021-02-23 05:45:55.000 054 21264.64 438.26 43084.99 48048.95 2021-02-23 05:45:56.000 054 21264.64 438.26 43085.00 48048.90 2021-02-23 05:45:57.000 054 21264.62 438.25 43084.99 48048.94 2021-02-23 05:45:58.000 054 21264.63 438.24 43085.00 48048.92 2021-02-23 05:45:59.000 054 21264.61 438.24 43084.99 48048.96 2021-02-23 05:46:00.000 054 21264.63 438.23 43085.01 48048.90 2021-02-23 05:46:01.000 054 21264.59 438.23 43085.03 48048.94 2021-02-23 05:46:02.000 054 21264.61 438.19 43085.01 48048.90 2021-02-23 05:46:03.000 054 21264.59 438.18 43084.99 48048.93 2021-02-23 05:46:04.000 054 21264.60 438.15 43085.01 48048.93 2021-02-23 05:46:05.000 054 21264.59 438.13 43085.01 48048.95 2021-02-23 05:46:06.000 054 21264.59 438.12 43085.04 48048.91 2021-02-23 05:46:07.000 054 21264.61 438.06 43085.06 48048.96 2021-02-23 05:46:08.000 054 21264.62 438.01 43085.02 48048.94 2021-02-23 05:46:09.000 054 21264.63 437.97 43085.06 48048.97 2021-02-23 05:46:10.000 054 21264.69 437.90 43085.08 48048.97 2021-02-23 05:46:11.000 054 21264.69 437.85 43085.12 48049.02 2021-02-23 05:46:12.000 054 21264.71 437.81 43085.17 48049.05 2021-02-23 05:46:13.000 054 21264.70 437.77 43085.19 48049.11 2021-02-23 05:46:14.000 054 21264.67 437.75 43085.23 48049.13 2021-02-23 05:46:15.000 054 21264.67 437.73 43085.25 48049.13 2021-02-23 05:46:16.000 054 21264.69 437.73 43085.24 48049.17 2021-02-23 05:46:17.000 054 21264.68 437.71 43085.23 48049.16 2021-02-23 05:46:18.000 054 21264.70 437.71 43085.26 48049.21 2021-02-23 05:46:19.000 054 21264.72 437.73 43085.26 48049.20 2021-02-23 05:46:20.000 054 21264.72 437.73 43085.26 48049.20 2021-02-23 05:46:21.000 054 21264.74 437.72 43085.26 48049.21 2021-02-23 05:46:22.000 054 21264.79 437.70 43085.27 48049.24 2021-02-23 05:46:23.000 054 21264.79 437.72 43085.25 48049.22 2021-02-23 05:46:24.000 054 21264.76 437.74 43085.24 48049.23 2021-02-23 05:46:25.000 054 21264.74 437.71 43085.22 48049.23 2021-02-23 05:46:26.000 054 21264.77 437.67 43085.20 48049.20 2021-02-23 05:46:27.000 054 21264.79 437.62 43085.21 48049.22 2021-02-23 05:46:28.000 054 21264.79 437.56 43085.28 48049.22 2021-02-23 05:46:29.000 054 21264.81 437.50 43085.29 48049.27 2021-02-23 05:46:30.000 054 21264.81 437.46 43085.28 48049.27 2021-02-23 05:46:31.000 054 21264.83 437.43 43085.31 48049.23 2021-02-23 05:46:32.000 054 21264.81 437.41 43085.33 48049.24 2021-02-23 05:46:33.000 054 21264.82 437.36 43085.37 48049.33 2021-02-23 05:46:34.000 054 21264.83 437.31 43085.35 48049.33 2021-02-23 05:46:35.000 054 21264.85 437.26 43085.37 48049.34 2021-02-23 05:46:36.000 054 21264.84 437.19 43085.39 48049.36 2021-02-23 05:46:37.000 054 21264.85 437.15 43085.43 48049.37 2021-02-23 05:46:38.000 054 21264.86 437.12 43085.46 48049.44 2021-02-23 05:46:39.000 054 21264.86 437.06 43085.47 48049.41 2021-02-23 05:46:40.000 054 21264.85 437.00 43085.51 48049.47 2021-02-23 05:46:41.000 054 21264.87 436.94 43085.54 48049.50 2021-02-23 05:46:42.000 054 21264.84 436.90 43085.53 48049.47 2021-02-23 05:46:43.000 054 21264.83 436.87 43085.52 48049.51 2021-02-23 05:46:44.000 054 21264.82 436.86 43085.52 48049.51 2021-02-23 05:46:45.000 054 21264.83 436.86 43085.53 48049.52 2021-02-23 05:46:46.000 054 21264.80 436.85 43085.53 48049.48 2021-02-23 05:46:47.000 054 21264.75 436.86 43085.56 48049.48 2021-02-23 05:46:48.000 054 21264.76 436.85 43085.57 48049.47 2021-02-23 05:46:49.000 054 21264.77 436.82 43085.54 48049.45 2021-02-23 05:46:50.000 054 21264.77 436.80 43085.51 48049.42 2021-02-23 05:46:51.000 054 21264.80 436.76 43085.53 48049.44 2021-02-23 05:46:52.000 054 21264.77 436.74 43085.55 48049.43 2021-02-23 05:46:53.000 054 21264.77 436.70 43085.56 48049.45 2021-02-23 05:46:54.000 054 21264.79 436.67 43085.55 48049.44 2021-02-23 05:46:55.000 054 21264.79 436.66 43085.59 48049.47 2021-02-23 05:46:56.000 054 21264.81 436.65 43085.61 48049.46 2021-02-23 05:46:57.000 054 21264.79 436.64 43085.58 48049.45 2021-02-23 05:46:58.000 054 21264.79 436.63 43085.60 48049.50 2021-02-23 05:46:59.000 054 21264.78 436.62 43085.56 48049.52 2021-02-23 05:47:00.000 054 21264.78 436.58 43085.59 48049.51 2021-02-23 05:47:01.000 054 21264.81 436.56 43085.61 48049.43 2021-02-23 05:47:02.000 054 21264.81 436.53 43085.59 48049.49 2021-02-23 05:47:03.000 054 21264.82 436.49 43085.59 48049.55 2021-02-23 05:47:04.000 054 21264.81 436.45 43085.58 48049.58 2021-02-23 05:47:05.000 054 21264.83 436.44 43085.61 48049.48 2021-02-23 05:47:06.000 054 21264.86 436.44 43085.63 48049.50 2021-02-23 05:47:07.000 054 21264.84 436.45 43085.57 48049.52 2021-02-23 05:47:08.000 054 21264.80 436.46 43085.51 48049.47 2021-02-23 05:47:09.000 054 21264.81 436.44 43085.51 48049.49 2021-02-23 05:47:10.000 054 21264.81 436.42 43085.54 48049.50 2021-02-23 05:47:11.000 054 21264.81 436.40 43085.54 48049.42 2021-02-23 05:47:12.000 054 21264.80 436.36 43085.52 48049.47 2021-02-23 05:47:13.000 054 21264.74 436.38 43085.53 48049.41 2021-02-23 05:47:14.000 054 21264.69 436.47 43085.49 48049.43 2021-02-23 05:47:15.000 054 21264.68 436.53 43085.44 48049.30 2021-02-23 05:47:16.000 054 21264.66 436.57 43085.37 48049.20 2021-02-23 05:47:17.000 054 21264.60 436.61 43085.27 48049.21 2021-02-23 05:47:18.000 054 21264.57 436.61 43085.19 48049.15 2021-02-23 05:47:19.000 054 21264.55 436.62 43085.16 48049.06 2021-02-23 05:47:20.000 054 21264.54 436.61 43085.16 48049.05 2021-02-23 05:47:21.000 054 21264.56 436.59 43085.10 48048.97 2021-02-23 05:47:22.000 054 21264.57 436.55 43085.06 48048.92 2021-02-23 05:47:23.000 054 21264.57 436.50 43085.06 48048.89 2021-02-23 05:47:24.000 054 21264.60 436.44 43085.08 48048.95 2021-02-23 05:47:25.000 054 21264.59 436.38 43085.09 48048.91 2021-02-23 05:47:26.000 054 21264.57 436.36 43085.13 48048.97 2021-02-23 05:47:27.000 054 21264.59 436.28 43085.12 48048.94 2021-02-23 05:47:28.000 054 21264.59 436.25 43085.13 48049.02 2021-02-23 05:47:29.000 054 21264.61 436.21 43085.14 48048.98 2021-02-23 05:47:30.000 054 21264.66 436.20 43085.16 48049.05 2021-02-23 05:47:31.000 054 21264.68 436.16 43085.20 48049.01 2021-02-23 05:47:32.000 054 21264.67 436.09 43085.18 48049.09 2021-02-23 05:47:33.000 054 21264.66 436.10 43085.19 48049.06 2021-02-23 05:47:34.000 054 21264.61 436.16 43085.19 48049.09 2021-02-23 05:47:35.000 054 21264.63 436.14 43085.19 48049.06 2021-02-23 05:47:36.000 054 21264.69 436.14 43085.18 48049.07 2021-02-23 05:47:37.000 054 21264.69 436.13 43085.15 48049.04 2021-02-23 05:47:38.000 054 21264.70 436.09 43085.18 48049.09 2021-02-23 05:47:39.000 054 21264.68 436.04 43085.19 48049.05 2021-02-23 05:47:40.000 054 21264.69 436.04 43085.22 48049.12 2021-02-23 05:47:41.000 054 21264.71 436.02 43085.22 48049.06 2021-02-23 05:47:42.000 054 21264.70 436.03 43085.23 48049.15 2021-02-23 05:47:43.000 054 21264.75 436.01 43085.24 48049.11 2021-02-23 05:47:44.000 054 21264.75 436.02 43085.28 48049.14 2021-02-23 05:47:45.000 054 21264.75 436.03 43085.30 48049.14 2021-02-23 05:47:46.000 054 21264.73 436.03 43085.28 48049.19 2021-02-23 05:47:47.000 054 21264.75 436.04 43085.25 48049.14 2021-02-23 05:47:48.000 054 21264.74 436.04 43085.28 48049.18 2021-02-23 05:47:49.000 054 21264.74 436.03 43085.29 48049.16 2021-02-23 05:47:50.000 054 21264.73 435.98 43085.30 48049.19 2021-02-23 05:47:51.000 054 21264.71 435.91 43085.33 48049.18 2021-02-23 05:47:52.000 054 21264.70 435.90 43085.35 48049.21 2021-02-23 05:47:53.000 054 21264.69 435.89 43085.37 48049.21 2021-02-23 05:47:54.000 054 21264.71 435.90 43085.38 48049.27 2021-02-23 05:47:55.000 054 21264.74 435.86 43085.40 48049.31 2021-02-23 05:47:56.000 054 21264.71 435.83 43085.37 48049.32 2021-02-23 05:47:57.000 054 21264.74 435.82 43085.36 48049.28 2021-02-23 05:47:58.000 054 21264.69 435.83 43085.42 48049.29 2021-02-23 05:47:59.000 054 21264.64 435.82 43085.42 48049.29 2021-02-23 05:48:00.000 054 21264.58 435.85 43085.41 48049.27 2021-02-23 05:48:01.000 054 21264.52 435.92 43085.35 48049.19 2021-02-23 05:48:02.000 054 21264.52 435.96 43085.31 48049.15 2021-02-23 05:48:03.000 054 21264.50 435.99 43085.26 48049.08 2021-02-23 05:48:04.000 054 21264.46 435.99 43085.21 48049.04 2021-02-23 05:48:05.000 054 21264.48 435.97 43085.18 48048.97 2021-02-23 05:48:06.000 054 21264.46 435.98 43085.15 48048.95 2021-02-23 05:48:07.000 054 21264.48 435.98 43085.07 48048.91 2021-02-23 05:48:08.000 054 21264.49 435.95 43085.05 48048.88 2021-02-23 05:48:09.000 054 21264.47 435.92 43085.04 48048.87 2021-02-23 05:48:10.000 054 21264.47 435.88 43085.04 48048.85 2021-02-23 05:48:11.000 054 21264.45 435.83 43085.03 48048.85 2021-02-23 05:48:12.000 054 21264.48 435.81 43085.08 48048.87 2021-02-23 05:48:13.000 054 21264.48 435.80 43085.10 48048.88 2021-02-23 05:48:14.000 054 21264.46 435.77 43085.10 48048.88 2021-02-23 05:48:15.000 054 21264.45 435.77 43085.08 48048.90 2021-02-23 05:48:16.000 054 21264.44 435.80 43085.09 48048.89 2021-02-23 05:48:17.000 054 21264.37 435.87 43085.04 48048.86 2021-02-23 05:48:18.000 054 21264.32 435.95 43085.01 48048.81 2021-02-23 05:48:19.000 054 21264.28 435.96 43084.97 48048.77 2021-02-23 05:48:20.000 054 21264.24 435.94 43084.94 48048.64 2021-02-23 05:48:21.000 054 21264.27 435.91 43084.92 48048.65 2021-02-23 05:48:22.000 054 21264.25 435.87 43084.92 48048.60 2021-02-23 05:48:23.000 054 21264.25 435.86 43084.90 48048.64 2021-02-23 05:48:24.000 054 21264.25 435.82 43084.91 48048.57 2021-02-23 05:48:25.000 054 21264.28 435.79 43084.95 48048.67 2021-02-23 05:48:26.000 054 21264.29 435.77 43084.98 48048.66 2021-02-23 05:48:27.000 054 21264.29 435.72 43084.99 48048.70 2021-02-23 05:48:28.000 054 21264.32 435.66 43085.03 48048.74 2021-02-23 05:48:29.000 054 21264.30 435.66 43085.08 48048.79 2021-02-23 05:48:30.000 054 21264.32 435.63 43085.12 48048.78 2021-02-23 05:48:31.000 054 21264.30 435.62 43085.14 48048.85 2021-02-23 05:48:32.000 054 21264.28 435.66 43085.18 48048.84 2021-02-23 05:48:33.000 054 21264.31 435.66 43085.23 48048.82 2021-02-23 05:48:34.000 054 21264.28 435.70 43085.20 48048.86 2021-02-23 05:48:35.000 054 21264.28 435.69 43085.18 48048.89 2021-02-23 05:48:36.000 054 21264.27 435.68 43085.19 48048.91 2021-02-23 05:48:37.000 054 21264.22 435.70 43085.17 48048.85 2021-02-23 05:48:38.000 054 21264.17 435.71 43085.14 48048.80 2021-02-23 05:48:39.000 054 21264.16 435.72 43085.10 48048.79 2021-02-23 05:48:40.000 054 21264.14 435.68 43085.11 48048.75 2021-02-23 05:48:41.000 054 21264.11 435.65 43085.12 48048.76 2021-02-23 05:48:42.000 054 21264.07 435.58 43085.11 48048.72 2021-02-23 05:48:43.000 054 21264.09 435.56 43085.10 48048.70 2021-02-23 05:48:44.000 054 21264.10 435.45 43085.12 48048.74 2021-02-23 05:48:45.000 054 21264.06 435.37 43085.15 48048.71 2021-02-23 05:48:46.000 054 21264.02 435.30 43085.15 48048.72 2021-02-23 05:48:47.000 054 21264.00 435.24 43085.18 48048.72 2021-02-23 05:48:48.000 054 21263.98 435.20 43085.19 48048.73 2021-02-23 05:48:49.000 054 21264.03 435.16 43085.21 48048.72 2021-02-23 05:48:50.000 054 21264.05 435.14 43085.17 48048.77 2021-02-23 05:48:51.000 054 21264.08 435.12 43085.16 48048.74 2021-02-23 05:48:52.000 054 21264.07 435.13 43085.19 48048.76 2021-02-23 05:48:53.000 054 21264.06 435.18 43085.20 48048.75 2021-02-23 05:48:54.000 054 21264.06 435.22 43085.18 48048.78 2021-02-23 05:48:55.000 054 21264.06 435.26 43085.14 48048.73 2021-02-23 05:48:56.000 054 21264.08 435.29 43085.15 48048.76 2021-02-23 05:48:57.000 054 21264.10 435.29 43085.12 48048.71 2021-02-23 05:48:58.000 054 21264.10 435.29 43085.12 48048.75 2021-02-23 05:48:59.000 054 21264.09 435.31 43085.12 48048.70 2021-02-23 05:49:00.000 054 21264.10 435.29 43085.11 48048.72 2021-02-23 05:49:01.000 054 21264.06 435.28 43085.11 48048.70 2021-02-23 05:49:02.000 054 21264.06 435.27 43085.11 48048.67 2021-02-23 05:49:03.000 054 21264.06 435.25 43085.12 48048.70 2021-02-23 05:49:04.000 054 21264.06 435.24 43085.12 48048.78 2021-02-23 05:49:05.000 054 21264.07 435.23 43085.16 48048.74 2021-02-23 05:49:06.000 054 21264.09 435.23 43085.11 48048.76 2021-02-23 05:49:07.000 054 21264.12 435.22 43085.10 48048.72 2021-02-23 05:49:08.000 054 21264.11 435.21 43085.09 48048.76 2021-02-23 05:49:09.000 054 21264.14 435.19 43085.12 48048.75 2021-02-23 05:49:10.000 054 21264.14 435.16 43085.16 48048.75 2021-02-23 05:49:11.000 054 21264.17 435.15 43085.20 48048.78 2021-02-23 05:49:12.000 054 21264.21 435.15 43085.18 48048.81 2021-02-23 05:49:13.000 054 21264.20 435.13 43085.19 48048.82 2021-02-23 05:49:14.000 054 21264.23 435.09 43085.20 48048.81 2021-02-23 05:49:15.000 054 21264.25 435.05 43085.23 48048.87 2021-02-23 05:49:16.000 054 21264.23 434.99 43085.26 48048.88 2021-02-23 05:49:17.000 054 21264.22 434.95 43085.27 48048.90 2021-02-23 05:49:18.000 054 21264.24 434.95 43085.29 48048.90 2021-02-23 05:49:19.000 054 21264.26 434.93 43085.31 48048.95 2021-02-23 05:49:20.000 054 21264.28 434.89 43085.30 48048.94 2021-02-23 05:49:21.000 054 21264.31 434.83 43085.35 48049.01 2021-02-23 05:49:22.000 054 21264.32 434.79 43085.37 48048.99 2021-02-23 05:49:23.000 054 21264.33 434.76 43085.42 48049.06 2021-02-23 05:49:24.000 054 21264.36 434.69 43085.42 48049.06 2021-02-23 05:49:25.000 054 21264.40 434.59 43085.49 48049.15 2021-02-23 05:49:26.000 054 21264.42 434.48 43085.57 48049.16 2021-02-23 05:49:27.000 054 21264.41 434.47 43085.66 48049.24 2021-02-23 05:49:28.000 054 21264.39 434.48 43085.68 48049.32 2021-02-23 05:49:29.000 054 21264.36 434.50 43085.70 48049.36 2021-02-23 05:49:30.000 054 21264.35 434.55 43085.68 48049.35 2021-02-23 05:49:31.000 054 21264.36 434.58 43085.67 48049.38 2021-02-23 05:49:32.000 054 21264.38 434.57 43085.66 48049.33 2021-02-23 05:49:33.000 054 21264.39 434.55 43085.66 48049.35 2021-02-23 05:49:34.000 054 21264.36 434.54 43085.65 48049.34 2021-02-23 05:49:35.000 054 21264.36 434.55 43085.63 48049.36 2021-02-23 05:49:36.000 054 21264.39 434.56 43085.63 48049.37 2021-02-23 05:49:37.000 054 21264.32 434.59 43085.62 48049.34 2021-02-23 05:49:38.000 054 21264.29 434.58 43085.60 48049.28 2021-02-23 05:49:39.000 054 21264.27 434.63 43085.58 48049.27 2021-02-23 05:49:40.000 054 21264.21 434.69 43085.55 48049.21 2021-02-23 05:49:41.000 054 21264.17 434.77 43085.46 48049.13 2021-02-23 05:49:42.000 054 21264.11 434.81 43085.38 48049.09 2021-02-23 05:49:43.000 054 21264.09 434.80 43085.36 48049.01 2021-02-23 05:49:44.000 054 21264.04 434.79 43085.33 48048.97 2021-02-23 05:49:45.000 054 21264.06 434.74 43085.30 48048.91 2021-02-23 05:49:46.000 054 21264.03 434.70 43085.28 48048.86 2021-02-23 05:49:47.000 054 21263.96 434.69 43085.28 48048.85 2021-02-23 05:49:48.000 054 21263.92 434.72 43085.23 48048.81 2021-02-23 05:49:49.000 054 21263.89 434.73 43085.18 48048.78 2021-02-23 05:49:50.000 054 21263.89 434.69 43085.19 48048.74 2021-02-23 05:49:51.000 054 21263.89 434.70 43085.19 48048.73 2021-02-23 05:49:52.000 054 21263.86 434.70 43085.13 48048.68 2021-02-23 05:49:53.000 054 21263.85 434.73 43085.11 48048.66 2021-02-23 05:49:54.000 054 21263.82 434.74 43085.10 48048.58 2021-02-23 05:49:55.000 054 21263.79 434.76 43085.06 48048.62 2021-02-23 05:49:56.000 054 21263.76 434.78 43085.03 48048.50 2021-02-23 05:49:57.000 054 21263.72 434.77 43085.01 48048.50 2021-02-23 05:49:58.000 054 21263.65 434.73 43085.02 48048.50 2021-02-23 05:49:59.000 054 21263.64 434.72 43085.02 48048.44 2021-02-23 05:50:00.000 054 21263.65 434.71 43085.01 48048.40 2021-02-23 05:50:01.000 054 21263.69 434.73 43085.03 48048.41 2021-02-23 05:50:02.000 054 21263.69 434.73 43085.05 48048.45 2021-02-23 05:50:03.000 054 21263.69 434.73 43085.00 48048.50 2021-02-23 05:50:04.000 054 21263.67 434.74 43084.97 48048.46 2021-02-23 05:50:05.000 054 21263.64 434.78 43084.95 48048.39 2021-02-23 05:50:06.000 054 21263.64 434.80 43084.95 48048.45 2021-02-23 05:50:07.000 054 21263.62 434.80 43084.96 48048.41 2021-02-23 05:50:08.000 054 21263.63 434.84 43084.98 48048.43 2021-02-23 05:50:09.000 054 21263.63 434.88 43084.93 48048.36 2021-02-23 05:50:10.000 054 21263.63 434.87 43084.89 48048.39 2021-02-23 05:50:11.000 054 21263.65 434.85 43084.91 48048.35 2021-02-23 05:50:12.000 054 21263.64 434.84 43084.95 48048.37 2021-02-23 05:50:13.000 054 21263.64 434.86 43084.94 48048.30 2021-02-23 05:50:14.000 054 21263.62 434.87 43084.93 48048.39 2021-02-23 05:50:15.000 054 21263.60 434.92 43084.90 48048.33 2021-02-23 05:50:16.000 054 21263.60 434.96 43084.85 48048.33 2021-02-23 05:50:17.000 054 21263.57 435.00 43084.80 48048.25 2021-02-23 05:50:18.000 054 21263.55 435.04 43084.79 48048.27 2021-02-23 05:50:19.000 054 21263.55 435.05 43084.81 48048.21 2021-02-23 05:50:20.000 054 21263.59 435.01 43084.79 48048.21 2021-02-23 05:50:21.000 054 21263.61 434.97 43084.81 48048.22 2021-02-23 05:50:22.000 054 21263.64 434.94 43084.83 48048.23 2021-02-23 05:50:23.000 054 21263.65 434.93 43084.86 48048.28 2021-02-23 05:50:24.000 054 21263.69 434.93 43084.84 48048.30 2021-02-23 05:50:25.000 054 21263.72 434.89 43084.90 48048.36 2021-02-23 05:50:26.000 054 21263.72 434.86 43084.88 48048.33 2021-02-23 05:50:27.000 054 21263.71 434.82 43084.91 48048.40 2021-02-23 05:50:28.000 054 21263.70 434.77 43084.98 48048.37 2021-02-23 05:50:29.000 054 21263.68 434.76 43084.98 48048.41 2021-02-23 05:50:30.000 054 21263.68 434.75 43084.96 48048.42 2021-02-23 05:50:31.000 054 21263.65 434.72 43084.98 48048.45 2021-02-23 05:50:32.000 054 21263.61 434.73 43084.99 48048.43 2021-02-23 05:50:33.000 054 21263.60 434.71 43084.97 48048.44 2021-02-23 05:50:34.000 054 21263.60 434.67 43084.99 48048.39 2021-02-23 05:50:35.000 054 21263.59 434.64 43085.01 48048.41 2021-02-23 05:50:36.000 054 21263.57 434.62 43085.02 48048.45 2021-02-23 05:50:37.000 054 21263.56 434.59 43085.03 48048.39 2021-02-23 05:50:38.000 054 21263.57 434.55 43085.04 48048.37 2021-02-23 05:50:39.000 054 21263.57 434.52 43085.04 48048.35 2021-02-23 05:50:40.000 054 21263.54 434.47 43085.05 48048.43 2021-02-23 05:50:41.000 054 21263.50 434.44 43085.06 48048.39 2021-02-23 05:50:42.000 054 21263.44 434.42 43085.07 48048.42 2021-02-23 05:50:43.000 054 21263.40 434.39 43085.10 48048.40 2021-02-23 05:50:44.000 054 21263.35 434.37 43085.08 48048.39 2021-02-23 05:50:45.000 054 21263.33 434.36 43085.10 48048.37 2021-02-23 05:50:46.000 054 21263.30 434.43 43085.08 48048.35 2021-02-23 05:50:47.000 054 21263.29 434.44 43085.04 48048.33 2021-02-23 05:50:48.000 054 21263.28 434.45 43085.02 48048.30 2021-02-23 05:50:49.000 054 21263.25 434.45 43085.02 48048.29 2021-02-23 05:50:50.000 054 21263.28 434.39 43085.05 48048.26 2021-02-23 05:50:51.000 054 21263.26 434.35 43085.07 48048.29 2021-02-23 05:50:52.000 054 21263.23 434.33 43085.04 48048.27 2021-02-23 05:50:53.000 054 21263.19 434.33 43085.05 48048.34 2021-02-23 05:50:54.000 054 21263.19 434.37 43085.05 48048.26 2021-02-23 05:50:55.000 054 21263.21 434.37 43085.06 48048.30 2021-02-23 05:50:56.000 054 21263.18 434.35 43085.08 48048.29 2021-02-23 05:50:57.000 054 21263.18 434.35 43085.09 48048.27 2021-02-23 05:50:58.000 054 21263.16 434.34 43085.08 48048.27 2021-02-23 05:50:59.000 054 21263.13 434.34 43085.08 48048.29 2021-02-23 05:51:00.000 054 21263.12 434.33 43085.06 48048.28 2021-02-23 05:51:01.000 054 21263.06 434.34 43085.08 48048.25 2021-02-23 05:51:02.000 054 21263.04 434.33 43085.08 48048.28 2021-02-23 05:51:03.000 054 21263.02 434.28 43085.11 48048.25 2021-02-23 05:51:04.000 054 21263.07 434.27 43085.12 48048.30 2021-02-23 05:51:05.000 054 21263.10 434.26 43085.13 48048.26 2021-02-23 05:51:06.000 054 21263.10 434.28 43085.16 48048.34 2021-02-23 05:51:07.000 054 21263.09 434.32 43085.13 48048.31 2021-02-23 05:51:08.000 054 21263.08 434.40 43085.09 48048.34 2021-02-23 05:51:09.000 054 21263.07 434.48 43085.06 48048.33 2021-02-23 05:51:10.000 054 21263.05 434.57 43084.99 48048.25 2021-02-23 05:51:11.000 054 21263.02 434.62 43084.93 48048.15 2021-02-23 05:51:12.000 054 21263.03 434.65 43084.90 48048.06 2021-02-23 05:51:13.000 054 21263.03 434.68 43084.87 48048.09 2021-02-23 05:51:14.000 054 21263.01 434.67 43084.86 48048.08 2021-02-23 05:51:15.000 054 21263.03 434.66 43084.85 48048.08 2021-02-23 05:51:16.000 054 21263.02 434.70 43084.84 48048.00 2021-02-23 05:51:17.000 054 21263.02 434.69 43084.84 48048.05 2021-02-23 05:51:18.000 054 21263.04 434.68 43084.83 48048.01 2021-02-23 05:51:19.000 054 21263.04 434.67 43084.82 48048.02 2021-02-23 05:51:20.000 054 21263.03 434.63 43084.83 48047.98 2021-02-23 05:51:21.000 054 21263.01 434.62 43084.85 48048.00 2021-02-23 05:51:22.000 054 21263.00 434.61 43084.86 48048.01 2021-02-23 05:51:23.000 054 21263.00 434.60 43084.86 48048.02 2021-02-23 05:51:24.000 054 21263.02 434.58 43084.87 48048.03 2021-02-23 05:51:25.000 054 21263.03 434.57 43084.89 48048.04 2021-02-23 05:51:26.000 054 21263.02 434.51 43084.92 48048.07 2021-02-23 05:51:27.000 054 21263.02 434.48 43085.00 48048.07 2021-02-23 05:51:28.000 054 21263.07 434.45 43085.02 48048.17 2021-02-23 05:51:29.000 054 21263.07 434.48 43085.01 48048.14 2021-02-23 05:51:30.000 054 21263.03 434.49 43085.01 48048.19 2021-02-23 05:51:31.000 054 21263.05 434.49 43085.00 48048.14 2021-02-23 05:51:32.000 054 21263.07 434.47 43085.04 48048.19 2021-02-23 05:51:33.000 054 21263.09 434.45 43085.04 48048.19 2021-02-23 05:51:34.000 054 21263.09 434.45 43085.02 48048.21 2021-02-23 05:51:35.000 054 21263.10 434.46 43085.01 48048.25 2021-02-23 05:51:36.000 054 21263.13 434.44 43085.05 48048.23 2021-02-23 05:51:37.000 054 21263.14 434.40 43085.12 48048.27 2021-02-23 05:51:38.000 054 21263.18 434.32 43085.17 48048.30 2021-02-23 05:51:39.000 054 21263.22 434.27 43085.21 48048.29 2021-02-23 05:51:40.000 054 21263.24 434.26 43085.26 48048.38 2021-02-23 05:51:41.000 054 21263.23 434.25 43085.30 48048.46 2021-02-23 05:51:42.000 054 21263.22 434.27 43085.33 48048.53 2021-02-23 05:51:43.000 054 21263.23 434.29 43085.34 48048.52 2021-02-23 05:51:44.000 054 21263.20 434.29 43085.35 48048.53 2021-02-23 05:51:45.000 054 21263.14 434.33 43085.34 48048.52 2021-02-23 05:51:46.000 054 21263.12 434.38 43085.36 48048.50 2021-02-23 05:51:47.000 054 21263.10 434.42 43085.35 48048.45 2021-02-23 05:51:48.000 054 21263.12 434.44 43085.32 48048.47 2021-02-23 05:51:49.000 054 21263.12 434.46 43085.30 48048.44 2021-02-23 05:51:50.000 054 21263.13 434.46 43085.26 48048.43 2021-02-23 05:51:51.000 054 21263.16 434.45 43085.24 48048.43 2021-02-23 05:51:52.000 054 21263.21 434.41 43085.26 48048.40 2021-02-23 05:51:53.000 054 21263.20 434.42 43085.24 48048.42 2021-02-23 05:51:54.000 054 21263.20 434.42 43085.27 48048.42 2021-02-23 05:51:55.000 054 21263.23 434.37 43085.26 48048.41 2021-02-23 05:51:56.000 054 21263.23 434.35 43085.24 48048.39 2021-02-23 05:51:57.000 054 21263.21 434.28 43085.27 48048.42 2021-02-23 05:51:58.000 054 21263.21 434.22 43085.27 48048.44 2021-02-23 05:51:59.000 054 21263.22 434.18 43085.27 48048.40 2021-02-23 05:52:00.000 054 21263.23 434.15 43085.30 48048.46 2021-02-23 05:52:01.000 054 21263.20 434.12 43085.31 48048.50 2021-02-23 05:52:02.000 054 21263.18 434.11 43085.29 48048.45 2021-02-23 05:52:03.000 054 21263.14 434.06 43085.33 48048.51 2021-02-23 05:52:04.000 054 21263.13 433.99 43085.34 48048.56 2021-02-23 05:52:05.000 054 21263.14 433.97 43085.36 48048.52 2021-02-23 05:52:06.000 054 21263.16 434.00 43085.40 48048.51 2021-02-23 05:52:07.000 054 21263.12 434.03 43085.41 48048.50 2021-02-23 05:52:08.000 054 21263.12 434.08 43085.35 48048.59 2021-02-23 05:52:09.000 054 21263.15 434.09 43085.34 48048.50 2021-02-23 05:52:10.000 054 21263.11 434.10 43085.36 48048.51 2021-02-23 05:52:11.000 054 21263.07 434.19 43085.31 48048.46 2021-02-23 05:52:12.000 054 21263.00 434.25 43085.23 48048.40 2021-02-23 05:52:13.000 054 21263.01 434.28 43085.20 48048.37 2021-02-23 05:52:14.000 054 21263.04 434.30 43085.18 48048.32 2021-02-23 05:52:15.000 054 21263.03 434.33 43085.17 48048.31 2021-02-23 05:52:16.000 054 21263.05 434.38 43085.19 48048.28 2021-02-23 05:52:17.000 054 21263.01 434.49 43085.14 48048.28 2021-02-23 05:52:18.000 054 21263.00 434.56 43085.08 48048.19 2021-02-23 05:52:19.000 054 21262.99 434.63 43085.01 48048.19 2021-02-23 05:52:20.000 054 21262.98 434.68 43084.95 48048.10 2021-02-23 05:52:21.000 054 21262.96 434.72 43084.89 48048.12 2021-02-23 05:52:22.000 054 21262.98 434.74 43084.86 48048.00 2021-02-23 05:52:23.000 054 21262.96 434.74 43084.84 48048.04 2021-02-23 05:52:24.000 054 21262.95 434.71 43084.85 48047.96 2021-02-23 05:52:25.000 054 21262.95 434.68 43084.83 48047.97 2021-02-23 05:52:26.000 054 21262.96 434.67 43084.83 48047.97 2021-02-23 05:52:27.000 054 21262.96 434.65 43084.82 48047.97 2021-02-23 05:52:28.000 054 21262.97 434.66 43084.80 48048.01 2021-02-23 05:52:29.000 054 21262.98 434.66 43084.81 48047.92 2021-02-23 05:52:30.000 054 21262.96 434.64 43084.79 48047.96 2021-02-23 05:52:31.000 054 21263.01 434.64 43084.78 48047.91 2021-02-23 05:52:32.000 054 21263.05 434.64 43084.77 48047.94 2021-02-23 05:52:33.000 054 21263.01 434.63 43084.80 48047.93 2021-02-23 05:52:34.000 054 21263.02 434.57 43084.76 48047.89 2021-02-23 05:52:35.000 054 21263.03 434.53 43084.77 48047.93 2021-02-23 05:52:36.000 054 21263.03 434.49 43084.82 48047.99 2021-02-23 05:52:37.000 054 21263.02 434.43 43084.82 48047.97 2021-02-23 05:52:38.000 054 21263.01 434.46 43084.81 48047.94 2021-02-23 05:52:39.000 054 21263.02 434.45 43084.86 48047.96 2021-02-23 05:52:40.000 054 21263.03 434.42 43084.89 48048.01 2021-02-23 05:52:41.000 054 21263.03 434.44 43084.88 48048.01 2021-02-23 05:52:42.000 054 21263.02 434.45 43084.90 48048.02 2021-02-23 05:52:43.000 054 21263.00 434.47 43084.92 48048.06 2021-02-23 05:52:44.000 054 21262.97 434.51 43084.91 48048.02 2021-02-23 05:52:45.000 054 21262.95 434.49 43084.94 48048.05 2021-02-23 05:52:46.000 054 21262.93 434.49 43084.97 48048.03 2021-02-23 05:52:47.000 054 21262.98 434.51 43084.98 48048.05 2021-02-23 05:52:48.000 054 21262.99 434.56 43084.95 48048.10 2021-02-23 05:52:49.000 054 21262.99 434.61 43084.96 48048.05 2021-02-23 05:52:50.000 054 21263.01 434.60 43084.95 48048.10 2021-02-23 05:52:51.000 054 21263.00 434.63 43084.93 48048.05 2021-02-23 05:52:52.000 054 21263.01 434.63 43084.95 48048.13 2021-02-23 05:52:53.000 054 21263.01 434.66 43084.91 48048.07 2021-02-23 05:52:54.000 054 21262.97 434.67 43084.88 48048.03 2021-02-23 05:52:55.000 054 21262.94 434.68 43084.89 48048.04 2021-02-23 05:52:56.000 054 21262.96 434.67 43084.90 48048.06 2021-02-23 05:52:57.000 054 21262.99 434.67 43084.91 48048.02 2021-02-23 05:52:58.000 054 21263.01 434.61 43084.94 48048.05 2021-02-23 05:52:59.000 054 21263.01 434.56 43084.93 48048.06 2021-02-23 05:53:00.000 054 21263.01 434.50 43084.95 48048.07 2021-02-23 05:53:01.000 054 21263.04 434.41 43085.01 48048.15 2021-02-23 05:53:02.000 054 21263.04 434.33 43085.07 48048.18 2021-02-23 05:53:03.000 054 21263.03 434.31 43085.08 48048.22 2021-02-23 05:53:04.000 054 21262.99 434.28 43085.06 48048.18 2021-02-23 05:53:05.000 054 21263.01 434.22 43085.05 48048.25 2021-02-23 05:53:06.000 054 21263.00 434.20 43085.05 48048.22 2021-02-23 05:53:07.000 054 21263.01 434.17 43085.05 48048.18 2021-02-23 05:53:08.000 054 21263.00 434.16 43085.03 48048.19 2021-02-23 05:53:09.000 054 21262.94 434.18 43085.06 48048.21 2021-02-23 05:53:10.000 054 21262.91 434.18 43085.06 48048.20 2021-02-23 05:53:11.000 054 21262.90 434.22 43085.04 48048.20 2021-02-23 05:53:12.000 054 21262.87 434.23 43085.05 48048.12 2021-02-23 05:53:13.000 054 21262.86 434.22 43085.04 48048.14 2021-02-23 05:53:14.000 054 21262.88 434.20 43085.01 48048.13 2021-02-23 05:53:15.000 054 21262.92 434.19 43085.02 48048.11 2021-02-23 05:53:16.000 054 21262.94 434.15 43085.06 48048.17 2021-02-23 05:53:17.000 054 21262.92 434.12 43085.08 48048.16 2021-02-23 05:53:18.000 054 21262.94 434.11 43085.07 48048.23 2021-02-23 05:53:19.000 054 21262.91 434.11 43085.10 48048.16 2021-02-23 05:53:20.000 054 21262.93 434.11 43085.11 48048.25 2021-02-23 05:53:21.000 054 21262.92 434.13 43085.14 48048.22 2021-02-23 05:53:22.000 054 21262.93 434.16 43085.15 48048.25 2021-02-23 05:53:23.000 054 21262.87 434.18 43085.15 48048.23 2021-02-23 05:53:24.000 054 21262.82 434.18 43085.12 48048.23 2021-02-23 05:53:25.000 054 21262.79 434.21 43085.09 48048.19 2021-02-23 05:53:26.000 054 21262.75 434.22 43085.12 48048.17 2021-02-23 05:53:27.000 054 21262.74 434.20 43085.10 48048.15 2021-02-23 05:53:28.000 054 21262.70 434.19 43085.08 48048.09 2021-02-23 05:53:29.000 054 21262.72 434.19 43085.10 48048.12 2021-02-23 05:53:30.000 054 21262.66 434.23 43085.08 48048.11 2021-02-23 05:53:31.000 054 21262.63 434.26 43085.06 48048.05 2021-02-23 05:53:32.000 054 21262.63 434.28 43085.03 48048.01 2021-02-23 05:53:33.000 054 21262.63 434.33 43085.04 48047.98 2021-02-23 05:53:34.000 054 21262.60 434.40 43085.01 48048.01 2021-02-23 05:53:35.000 054 21262.63 434.43 43084.99 48048.00 2021-02-23 05:53:36.000 054 21262.65 434.48 43084.98 48047.98 2021-02-23 05:53:37.000 054 21262.65 434.51 43084.95 48047.92 2021-02-23 05:53:38.000 054 21262.63 434.50 43084.92 48047.97 2021-02-23 05:53:39.000 054 21262.63 434.49 43084.89 48047.87 2021-02-23 05:53:40.000 054 21262.62 434.49 43084.92 48047.93 2021-02-23 05:53:41.000 054 21262.63 434.49 43084.92 48047.88 2021-02-23 05:53:42.000 054 21262.62 434.51 43084.95 48047.90 2021-02-23 05:53:43.000 054 21262.62 434.51 43084.97 48047.90 2021-02-23 05:53:44.000 054 21262.61 434.49 43084.94 48047.88 2021-02-23 05:53:45.000 054 21262.60 434.50 43084.97 48047.90 2021-02-23 05:53:46.000 054 21262.62 434.47 43085.02 48047.91 2021-02-23 05:53:47.000 054 21262.60 434.45 43085.03 48047.96 2021-02-23 05:53:48.000 054 21262.62 434.39 43085.06 48047.95 2021-02-23 05:53:49.000 054 21262.65 434.35 43085.12 48048.05 2021-02-23 05:53:50.000 054 21262.63 434.32 43085.12 48048.05 2021-02-23 05:53:51.000 054 21262.64 434.31 43085.19 48048.13 2021-02-23 05:53:52.000 054 21262.62 434.30 43085.22 48048.10 2021-02-23 05:53:53.000 054 21262.61 434.30 43085.24 48048.18 2021-02-23 05:53:54.000 054 21262.65 434.34 43085.21 48048.18 2021-02-23 05:53:55.000 054 21262.70 434.30 43085.23 48048.18 2021-02-23 05:53:56.000 054 21262.71 434.25 43085.25 48048.23 2021-02-23 05:53:57.000 054 21262.75 434.25 43085.24 48048.28 2021-02-23 05:53:58.000 054 21262.75 434.30 43085.31 48048.35 2021-02-23 05:53:59.000 054 21262.77 434.30 43085.38 48048.31 2021-02-23 05:54:00.000 054 21262.80 434.30 43085.38 48048.40 2021-02-23 05:54:01.000 054 21262.85 434.31 43085.39 48048.41 2021-02-23 05:54:02.000 054 21262.83 434.35 43085.40 48048.40 2021-02-23 05:54:03.000 054 21262.84 434.41 43085.40 48048.37 2021-02-23 05:54:04.000 054 21262.83 434.42 43085.39 48048.42 2021-02-23 05:54:05.000 054 21262.79 434.46 43085.40 48048.47 2021-02-23 05:54:06.000 054 21262.81 434.50 43085.40 48048.44 2021-02-23 05:54:07.000 054 21262.79 434.55 43085.42 48048.41 2021-02-23 05:54:08.000 054 21262.78 434.55 43085.40 48048.43 2021-02-23 05:54:09.000 054 21262.73 434.57 43085.40 48048.41 2021-02-23 05:54:10.000 054 21262.72 434.60 43085.42 48048.42 2021-02-23 05:54:11.000 054 21262.73 434.61 43085.41 48048.41 2021-02-23 05:54:12.000 054 21262.71 434.63 43085.41 48048.42 2021-02-23 05:54:13.000 054 21262.71 434.64 43085.41 48048.41 2021-02-23 05:54:14.000 054 21262.75 434.63 43085.42 48048.41 2021-02-23 05:54:15.000 054 21262.77 434.63 43085.44 48048.44 2021-02-23 05:54:16.000 054 21262.79 434.63 43085.43 48048.41 2021-02-23 05:54:17.000 054 21262.82 434.62 43085.47 48048.45 2021-02-23 05:54:18.000 054 21262.82 434.62 43085.47 48048.44 2021-02-23 05:54:19.000 054 21262.83 434.61 43085.48 48048.51 2021-02-23 05:54:20.000 054 21262.83 434.63 43085.52 48048.47 2021-02-23 05:54:21.000 054 21262.84 434.64 43085.51 48048.57 2021-02-23 05:54:22.000 054 21262.86 434.66 43085.52 48048.50 2021-02-23 05:54:23.000 054 21262.90 434.67 43085.53 48048.53 2021-02-23 05:54:24.000 054 21262.89 434.69 43085.53 48048.50 2021-02-23 05:54:25.000 054 21262.90 434.75 43085.52 48048.55 2021-02-23 05:54:26.000 054 21262.90 434.77 43085.50 48048.47 2021-02-23 05:54:27.000 054 21262.90 434.78 43085.48 48048.52 2021-02-23 05:54:28.000 054 21262.92 434.82 43085.42 48048.50 2021-02-23 05:54:29.000 054 21262.91 434.85 43085.41 48048.51 2021-02-23 05:54:30.000 054 21262.90 434.83 43085.41 48048.45 2021-02-23 05:54:31.000 054 21262.93 434.80 43085.44 48048.42 2021-02-23 05:54:32.000 054 21262.98 434.78 43085.46 48048.45 2021-02-23 05:54:33.000 054 21262.98 434.75 43085.49 48048.50 2021-02-23 05:54:34.000 054 21262.99 434.75 43085.51 48048.58 2021-02-23 05:54:35.000 054 21263.02 434.76 43085.55 48048.54 2021-02-23 05:54:36.000 054 21263.06 434.76 43085.56 48048.64 2021-02-23 05:54:37.000 054 21263.06 434.83 43085.55 48048.63 2021-02-23 05:54:38.000 054 21263.07 434.86 43085.57 48048.67 2021-02-23 05:54:39.000 054 21263.07 434.88 43085.54 48048.64 2021-02-23 05:54:40.000 054 21263.09 434.94 43085.47 48048.65 2021-02-23 05:54:41.000 054 21263.06 435.03 43085.42 48048.58 2021-02-23 05:54:42.000 054 21263.06 435.10 43085.41 48048.59 2021-02-23 05:54:43.000 054 21263.08 435.14 43085.35 48048.53 2021-02-23 05:54:44.000 054 21263.12 435.15 43085.34 48048.51 2021-02-23 05:54:45.000 054 21263.14 435.15 43085.33 48048.46 2021-02-23 05:54:46.000 054 21263.17 435.17 43085.31 48048.48 2021-02-23 05:54:47.000 054 21263.17 435.23 43085.30 48048.45 2021-02-23 05:54:48.000 054 21263.18 435.28 43085.22 48048.39 2021-02-23 05:54:49.000 054 21263.14 435.30 43085.20 48048.38 2021-02-23 05:54:50.000 054 21263.16 435.31 43085.17 48048.32 2021-02-23 05:54:51.000 054 21263.16 435.31 43085.16 48048.34 2021-02-23 05:54:52.000 054 21263.10 435.33 43085.13 48048.30 2021-02-23 05:54:53.000 054 21263.08 435.37 43085.08 48048.27 2021-02-23 05:54:54.000 054 21263.08 435.41 43085.04 48048.26 2021-02-23 05:54:55.000 054 21263.07 435.45 43084.99 48048.25 2021-02-23 05:54:56.000 054 21263.05 435.48 43084.99 48048.18 2021-02-23 05:54:57.000 054 21263.04 435.48 43084.96 48048.11 2021-02-23 05:54:58.000 054 21263.04 435.50 43084.94 48048.07 2021-02-23 05:54:59.000 054 21263.02 435.54 43084.91 48048.11 2021-02-23 05:55:00.000 054 21263.07 435.56 43084.86 48048.03 2021-02-23 05:55:01.000 054 21263.07 435.57 43084.83 48048.00 2021-02-23 05:55:02.000 054 21263.09 435.60 43084.80 48048.06 2021-02-23 05:55:03.000 054 21263.14 435.60 43084.79 48047.98 2021-02-23 05:55:04.000 054 21263.14 435.60 43084.76 48048.04 2021-02-23 05:55:05.000 054 21263.16 435.65 43084.73 48048.03 2021-02-23 05:55:06.000 054 21263.15 435.70 43084.69 48048.02 2021-02-23 05:55:07.000 054 21263.10 435.76 43084.66 48047.93 2021-02-23 05:55:08.000 054 21263.07 435.83 43084.60 48047.91 2021-02-23 05:55:09.000 054 21263.03 435.90 43084.51 48047.79 2021-02-23 05:55:10.000 054 21262.99 435.95 43084.46 48047.77 2021-02-23 05:55:11.000 054 21263.02 435.99 43084.43 48047.65 2021-02-23 05:55:12.000 054 21263.02 436.00 43084.37 48047.63 2021-02-23 05:55:13.000 054 21263.02 435.98 43084.31 48047.57 2021-02-23 05:55:14.000 054 21263.03 435.95 43084.35 48047.54 2021-02-23 05:55:15.000 054 21263.04 435.95 43084.32 48047.62 2021-02-23 05:55:16.000 054 21263.05 435.92 43084.31 48047.58 2021-02-23 05:55:17.000 054 21263.05 435.94 43084.34 48047.62 2021-02-23 05:55:18.000 054 21263.07 435.95 43084.35 48047.56 2021-02-23 05:55:19.000 054 21263.08 435.96 43084.33 48047.64 2021-02-23 05:55:20.000 054 21263.06 435.93 43084.33 48047.60 2021-02-23 05:55:21.000 054 21263.04 435.93 43084.36 48047.61 2021-02-23 05:55:22.000 054 21263.08 435.92 43084.34 48047.62 2021-02-23 05:55:23.000 054 21263.11 435.91 43084.36 48047.61 2021-02-23 05:55:24.000 054 21263.12 435.86 43084.38 48047.65 2021-02-23 05:55:25.000 054 21263.14 435.79 43084.40 48047.67 2021-02-23 05:55:26.000 054 21263.16 435.75 43084.46 48047.68 2021-02-23 05:55:27.000 054 21263.19 435.70 43084.48 48047.71 2021-02-23 05:55:28.000 054 21263.22 435.70 43084.49 48047.73 2021-02-23 05:55:29.000 054 21263.23 435.64 43084.52 48047.78 2021-02-23 05:55:30.000 054 21263.22 435.61 43084.58 48047.85 2021-02-23 05:55:31.000 054 21263.22 435.58 43084.63 48047.92 2021-02-23 05:55:32.000 054 21263.28 435.53 43084.62 48047.91 2021-02-23 05:55:33.000 054 21263.26 435.48 43084.70 48047.94 2021-02-23 05:55:34.000 054 21263.28 435.44 43084.76 48047.98 2021-02-23 05:55:35.000 054 21263.31 435.42 43084.80 48048.08 2021-02-23 05:55:36.000 054 21263.36 435.36 43084.83 48048.08 2021-02-23 05:55:37.000 054 21263.41 435.32 43084.89 48048.15 2021-02-23 05:55:38.000 054 21263.44 435.30 43084.91 48048.18 2021-02-23 05:55:39.000 054 21263.43 435.25 43084.94 48048.24 2021-02-23 05:55:40.000 054 21263.46 435.22 43084.97 48048.29 2021-02-23 05:55:41.000 054 21263.50 435.20 43084.99 48048.29 2021-02-23 05:55:42.000 054 21263.52 435.15 43085.02 48048.35 2021-02-23 05:55:43.000 054 21263.51 435.16 43085.07 48048.37 2021-02-23 05:55:44.000 054 21263.52 435.16 43085.10 48048.42 2021-02-23 05:55:45.000 054 21263.54 435.15 43085.12 48048.40 2021-02-23 05:55:46.000 054 21263.53 435.14 43085.07 48048.45 2021-02-23 05:55:47.000 054 21263.49 435.18 43085.08 48048.41 2021-02-23 05:55:48.000 054 21263.47 435.21 43085.06 48048.43 2021-02-23 05:55:49.000 054 21263.46 435.23 43085.06 48048.40 2021-02-23 05:55:50.000 054 21263.47 435.23 43085.02 48048.39 2021-02-23 05:55:51.000 054 21263.49 435.24 43085.01 48048.36 2021-02-23 05:55:52.000 054 21263.50 435.22 43085.00 48048.32 2021-02-23 05:55:53.000 054 21263.47 435.20 43085.02 48048.32 2021-02-23 05:55:54.000 054 21263.48 435.17 43085.03 48048.35 2021-02-23 05:55:55.000 054 21263.48 435.14 43085.02 48048.39 2021-02-23 05:55:56.000 054 21263.45 435.13 43085.01 48048.40 2021-02-23 05:55:57.000 054 21263.44 435.13 43085.02 48048.37 2021-02-23 05:55:58.000 054 21263.50 435.09 43085.05 48048.34 2021-02-23 05:55:59.000 054 21263.55 435.05 43085.05 48048.41 2021-02-23 05:56:00.000 054 21263.51 435.03 43085.07 48048.40 2021-02-23 05:56:01.000 054 21263.47 435.06 43085.11 48048.47 2021-02-23 05:56:02.000 054 21263.48 435.07 43085.10 48048.43 2021-02-23 05:56:03.000 054 21263.48 435.10 43085.11 48048.48 2021-02-23 05:56:04.000 054 21263.46 435.12 43085.13 48048.46 2021-02-23 05:56:05.000 054 21263.45 435.12 43085.13 48048.50 2021-02-23 05:56:06.000 054 21263.48 435.11 43085.12 48048.44 2021-02-23 05:56:07.000 054 21263.46 435.10 43085.08 48048.49 2021-02-23 05:56:08.000 054 21263.48 435.11 43085.09 48048.46 2021-02-23 05:56:09.000 054 21263.48 435.13 43085.10 48048.50 2021-02-23 05:56:10.000 054 21263.50 435.13 43085.12 48048.50 2021-02-23 05:56:11.000 054 21263.50 435.12 43085.15 48048.46 2021-02-23 05:56:12.000 054 21263.50 435.11 43085.17 48048.47 2021-02-23 05:56:13.000 054 21263.51 435.12 43085.16 48048.49 2021-02-23 05:56:14.000 054 21263.51 435.13 43085.15 48048.46 2021-02-23 05:56:15.000 054 21263.48 435.11 43085.13 48048.45 2021-02-23 05:56:16.000 054 21263.45 435.10 43085.11 48048.49 2021-02-23 05:56:17.000 054 21263.44 435.08 43085.13 48048.41 2021-02-23 05:56:18.000 054 21263.48 435.03 43085.13 48048.47 2021-02-23 05:56:19.000 054 21263.44 435.02 43085.14 48048.47 2021-02-23 05:56:20.000 054 21263.46 434.95 43085.13 48048.48 2021-02-23 05:56:21.000 054 21263.49 434.90 43085.18 48048.53 2021-02-23 05:56:22.000 054 21263.49 434.80 43085.22 48048.52 2021-02-23 05:56:23.000 054 21263.47 434.75 43085.29 48048.54 2021-02-23 05:56:24.000 054 21263.51 434.73 43085.31 48048.59 2021-02-23 05:56:25.000 054 21263.52 434.70 43085.33 48048.62 2021-02-23 05:56:26.000 054 21263.53 434.71 43085.34 48048.68 2021-02-23 05:56:27.000 054 21263.55 434.72 43085.31 48048.66 2021-02-23 05:56:28.000 054 21263.56 434.73 43085.33 48048.65 2021-02-23 05:56:29.000 054 21263.56 434.75 43085.31 48048.64 2021-02-23 05:56:30.000 054 21263.54 434.74 43085.29 48048.64 2021-02-23 05:56:31.000 054 21263.51 434.76 43085.28 48048.60 2021-02-23 05:56:32.000 054 21263.54 434.75 43085.28 48048.62 2021-02-23 05:56:33.000 054 21263.50 434.72 43085.25 48048.57 2021-02-23 05:56:34.000 054 21263.49 434.73 43085.25 48048.60 2021-02-23 05:56:35.000 054 21263.49 434.73 43085.24 48048.57 2021-02-23 05:56:36.000 054 21263.48 434.72 43085.26 48048.57 2021-02-23 05:56:37.000 054 21263.48 434.69 43085.24 48048.56 2021-02-23 05:56:38.000 054 21263.49 434.68 43085.27 48048.57 2021-02-23 05:56:39.000 054 21263.45 434.70 43085.23 48048.54 2021-02-23 05:56:40.000 054 21263.44 434.70 43085.25 48048.50 2021-02-23 05:56:41.000 054 21263.39 434.73 43085.23 48048.54 2021-02-23 05:56:42.000 054 21263.32 434.83 43085.19 48048.46 2021-02-23 05:56:43.000 054 21263.30 434.89 43085.12 48048.44 2021-02-23 05:56:44.000 054 21263.26 434.94 43085.07 48048.40 2021-02-23 05:56:45.000 054 21263.21 434.97 43085.03 48048.34 2021-02-23 05:56:46.000 054 21263.25 434.98 43084.94 48048.23 2021-02-23 05:56:47.000 054 21263.24 434.98 43084.92 48048.19 2021-02-23 05:56:48.000 054 21263.23 434.98 43084.92 48048.17 2021-02-23 05:56:49.000 054 21263.23 434.97 43084.90 48048.16 2021-02-23 05:56:50.000 054 21263.21 435.01 43084.87 48048.11 2021-02-23 05:56:51.000 054 21263.19 435.04 43084.83 48048.08 2021-02-23 05:56:52.000 054 21263.20 435.08 43084.81 48048.10 2021-02-23 05:56:53.000 054 21263.24 435.07 43084.77 48048.03 2021-02-23 05:56:54.000 054 21263.25 435.07 43084.74 48047.98 2021-02-23 05:56:55.000 054 21263.27 435.08 43084.72 48047.97 2021-02-23 05:56:56.000 054 21263.30 435.08 43084.74 48048.02 2021-02-23 05:56:57.000 054 21263.33 435.09 43084.73 48047.98 2021-02-23 05:56:58.000 054 21263.37 435.14 43084.69 48048.01 2021-02-23 05:56:59.000 054 21263.39 435.14 43084.63 48047.97 2021-02-23 05:57:00.000 054 21263.46 435.12 43084.62 48048.01 2021-02-23 05:57:01.000 054 21263.52 435.08 43084.63 48048.04 2021-02-23 05:57:02.000 054 21263.57 435.03 43084.65 48048.02 2021-02-23 05:57:03.000 054 21263.56 435.00 43084.69 48048.08 2021-02-23 05:57:04.000 054 21263.54 434.93 43084.70 48048.10 2021-02-23 05:57:05.000 054 21263.56 434.88 43084.73 48048.15 2021-02-23 05:57:06.000 054 21263.58 434.85 43084.79 48048.14 2021-02-23 05:57:07.000 054 21263.58 434.85 43084.83 48048.23 2021-02-23 05:57:08.000 054 21263.55 434.89 43084.86 48048.19 2021-02-23 05:57:09.000 054 21263.57 434.87 43084.86 48048.23 2021-02-23 05:57:10.000 054 21263.53 434.85 43084.85 48048.21 2021-02-23 05:57:11.000 054 21263.51 434.85 43084.87 48048.23 2021-02-23 05:57:12.000 054 21263.50 434.87 43084.81 48048.20 2021-02-23 05:57:13.000 054 21263.51 434.86 43084.82 48048.22 2021-02-23 05:57:14.000 054 21263.52 434.84 43084.84 48048.22 2021-02-23 05:57:15.000 054 21263.53 434.76 43084.88 48048.22 2021-02-23 05:57:16.000 054 21263.54 434.69 43084.89 48048.29 2021-02-23 05:57:17.000 054 21263.57 434.63 43084.94 48048.28 2021-02-23 05:57:18.000 054 21263.60 434.58 43085.00 48048.36 2021-02-23 05:57:19.000 054 21263.62 434.51 43085.01 48048.37 2021-02-23 05:57:20.000 054 21263.66 434.47 43085.07 48048.46 2021-02-23 05:57:21.000 054 21263.64 434.44 43085.11 48048.47 2021-02-23 05:57:22.000 054 21263.64 434.42 43085.13 48048.47 2021-02-23 05:57:23.000 054 21263.63 434.38 43085.15 48048.53 2021-02-23 05:57:24.000 054 21263.66 434.38 43085.16 48048.57 2021-02-23 05:57:25.000 054 21263.69 434.34 43085.16 48048.58 2021-02-23 05:57:26.000 054 21263.68 434.31 43085.18 48048.59 2021-02-23 05:57:27.000 054 21263.68 434.30 43085.17 48048.62 2021-02-23 05:57:28.000 054 21263.71 434.27 43085.16 48048.59 2021-02-23 05:57:29.000 054 21263.69 434.25 43085.22 48048.59 2021-02-23 05:57:30.000 054 21263.71 434.22 43085.23 48048.62 2021-02-23 05:57:31.000 054 21263.70 434.20 43085.25 48048.63 2021-02-23 05:57:32.000 054 21263.69 434.16 43085.25 48048.66 2021-02-23 05:57:33.000 054 21263.66 434.15 43085.27 48048.66 2021-02-23 05:57:34.000 054 21263.65 434.15 43085.26 48048.64 2021-02-23 05:57:35.000 054 21263.64 434.15 43085.25 48048.65 2021-02-23 05:57:36.000 054 21263.64 434.10 43085.27 48048.63 2021-02-23 05:57:37.000 054 21263.66 434.06 43085.29 48048.63 2021-02-23 05:57:38.000 054 21263.63 434.04 43085.30 48048.65 2021-02-23 05:57:39.000 054 21263.63 434.04 43085.31 48048.70 2021-02-23 05:57:40.000 054 21263.63 434.07 43085.30 48048.65 2021-02-23 05:57:41.000 054 21263.67 434.08 43085.28 48048.71 2021-02-23 05:57:42.000 054 21263.67 434.06 43085.26 48048.65 2021-02-23 05:57:43.000 054 21263.63 434.05 43085.27 48048.72 2021-02-23 05:57:44.000 054 21263.63 434.09 43085.27 48048.64 2021-02-23 05:57:45.000 054 21263.65 434.08 43085.29 48048.64 2021-02-23 05:57:46.000 054 21263.65 434.07 43085.27 48048.65 2021-02-23 05:57:47.000 054 21263.63 434.08 43085.28 48048.70 2021-02-23 05:57:48.000 054 21263.62 434.08 43085.26 48048.69 2021-02-23 05:57:49.000 054 21263.61 434.11 43085.26 48048.62 2021-02-23 05:57:50.000 054 21263.64 434.16 43085.22 48048.59 2021-02-23 05:57:51.000 054 21263.67 434.22 43085.21 48048.60 2021-02-23 05:57:52.000 054 21263.63 434.27 43085.20 48048.56 2021-02-23 05:57:53.000 054 21263.64 434.31 43085.14 48048.56 2021-02-23 05:57:54.000 054 21263.64 434.37 43085.12 48048.55 2021-02-23 05:57:55.000 054 21263.61 434.39 43085.12 48048.49 2021-02-23 05:57:56.000 054 21263.63 434.42 43085.08 48048.47 2021-02-23 05:57:57.000 054 21263.62 434.45 43085.06 48048.46 2021-02-23 05:57:58.000 054 21263.62 434.49 43085.03 48048.45 2021-02-23 05:57:59.000 054 21263.64 434.51 43085.03 48048.40 2021-02-23 05:58:00.000 054 21263.62 434.50 43084.98 48048.41 2021-02-23 05:58:01.000 054 21263.59 434.54 43084.97 48048.33 2021-02-23 05:58:02.000 054 21263.56 434.57 43084.94 48048.40 2021-02-23 05:58:03.000 054 21263.51 434.61 43084.93 48048.29 2021-02-23 05:58:04.000 054 21263.49 434.68 43084.84 48048.26 2021-02-23 05:58:05.000 054 21263.44 434.72 43084.80 48048.21 2021-02-23 05:58:06.000 054 21263.45 434.70 43084.80 48048.21 2021-02-23 05:58:07.000 054 21263.43 434.67 43084.75 48048.13 2021-02-23 05:58:08.000 054 21263.40 434.67 43084.73 48048.13 2021-02-23 05:58:09.000 054 21263.40 434.66 43084.75 48048.11 2021-02-23 05:58:10.000 054 21263.41 434.63 43084.74 48048.11 2021-02-23 05:58:11.000 054 21263.42 434.58 43084.73 48048.14 2021-02-23 05:58:12.000 054 21263.43 434.58 43084.74 48048.08 2021-02-23 05:58:13.000 054 21263.41 434.62 43084.76 48048.15 2021-02-23 05:58:14.000 054 21263.40 434.67 43084.67 48048.06 2021-02-23 05:58:15.000 054 21263.37 434.69 43084.65 48048.04 2021-02-23 05:58:16.000 054 21263.41 434.67 43084.65 48047.98 2021-02-23 05:58:17.000 054 21263.42 434.65 43084.59 48047.96 2021-02-23 05:58:18.000 054 21263.41 434.60 43084.59 48048.01 2021-02-23 05:58:19.000 054 21263.45 434.58 43084.61 48048.01 2021-02-23 05:58:20.000 054 21263.48 434.58 43084.66 48048.01 2021-02-23 05:58:21.000 054 21263.51 434.57 43084.68 48048.01 2021-02-23 05:58:22.000 054 21263.49 434.56 43084.70 48048.01 2021-02-23 05:58:23.000 054 21263.43 434.58 43084.71 48048.08 2021-02-23 05:58:24.000 054 21263.45 434.59 43084.72 48048.10 2021-02-23 05:58:25.000 054 21263.49 434.61 43084.70 48048.02 2021-02-23 05:58:26.000 054 21263.47 434.61 43084.72 48048.10 2021-02-23 05:58:27.000 054 21263.44 434.63 43084.70 48048.02 2021-02-23 05:58:28.000 054 21263.42 434.62 43084.68 48048.07 2021-02-23 05:58:29.000 054 21263.41 434.64 43084.67 48048.02 2021-02-23 05:58:30.000 054 21263.44 434.61 43084.72 48048.02 2021-02-23 05:58:31.000 054 21263.47 434.62 43084.73 48048.06 2021-02-23 05:58:32.000 054 21263.44 434.62 43084.70 48048.05 2021-02-23 05:58:33.000 054 21263.46 434.60 43084.67 48048.09 2021-02-23 05:58:34.000 054 21263.49 434.53 43084.70 48048.05 2021-02-23 05:58:35.000 054 21263.52 434.51 43084.76 48048.10 2021-02-23 05:58:36.000 054 21263.50 434.51 43084.76 48048.15 2021-02-23 05:58:37.000 054 21263.47 434.54 43084.77 48048.15 2021-02-23 05:58:38.000 054 21263.48 434.59 43084.76 48048.14 2021-02-23 05:58:39.000 054 21263.44 434.58 43084.73 48048.15 2021-02-23 05:58:40.000 054 21263.42 434.60 43084.69 48048.13 2021-02-23 05:58:41.000 054 21263.40 434.58 43084.71 48048.13 2021-02-23 05:58:42.000 054 21263.40 434.60 43084.72 48048.09 2021-02-23 05:58:43.000 054 21263.42 434.62 43084.75 48048.11 2021-02-23 05:58:44.000 054 21263.37 434.64 43084.74 48048.10 2021-02-23 05:58:45.000 054 21263.38 434.66 43084.69 48048.08 2021-02-23 05:58:46.000 054 21263.38 434.67 43084.69 48048.07 2021-02-23 05:58:47.000 054 21263.37 434.69 43084.68 48048.05 2021-02-23 05:58:48.000 054 21263.37 434.66 43084.69 48048.03 2021-02-23 05:58:49.000 054 21263.38 434.65 43084.72 48048.02 2021-02-23 05:58:50.000 054 21263.38 434.69 43084.73 48048.02 2021-02-23 05:58:51.000 054 21263.31 434.69 43084.73 48048.01 2021-02-23 05:58:52.000 054 21263.26 434.72 43084.70 48047.96 2021-02-23 05:58:53.000 054 21263.25 434.75 43084.66 48047.98 2021-02-23 05:58:54.000 054 21263.24 434.78 43084.65 48048.00 2021-02-23 05:58:55.000 054 21263.23 434.79 43084.65 48047.95 2021-02-23 05:58:56.000 054 21263.25 434.84 43084.64 48047.88 2021-02-23 05:58:57.000 054 21263.24 434.89 43084.64 48047.86 2021-02-23 05:58:58.000 054 21263.26 434.90 43084.59 48047.89 2021-02-23 05:58:59.000 054 21263.28 434.93 43084.57 48047.88 2021-02-23 05:59:00.000 054 21263.28 434.95 43084.55 48047.86 2021-02-23 05:59:01.000 054 21263.28 434.95 43084.55 48047.84 2021-02-23 05:59:02.000 054 21263.31 434.95 43084.50 48047.82 2021-02-23 05:59:03.000 054 21263.33 434.97 43084.48 48047.79 2021-02-23 05:59:04.000 054 21263.36 434.95 43084.48 48047.84 2021-02-23 05:59:05.000 054 21263.36 434.95 43084.50 48047.84 2021-02-23 05:59:06.000 054 21263.36 434.95 43084.50 48047.87 2021-02-23 05:59:07.000 054 21263.35 434.95 43084.51 48047.81 2021-02-23 05:59:08.000 054 21263.38 434.93 43084.52 48047.89 2021-02-23 05:59:09.000 054 21263.40 434.91 43084.55 48047.84 2021-02-23 05:59:10.000 054 21263.43 434.88 43084.52 48047.92 2021-02-23 05:59:11.000 054 21263.40 434.86 43084.53 48047.89 2021-02-23 05:59:12.000 054 21263.38 434.85 43084.57 48047.92 2021-02-23 05:59:13.000 054 21263.35 434.83 43084.58 48047.94 2021-02-23 05:59:14.000 054 21263.33 434.87 43084.66 48047.92 2021-02-23 05:59:15.000 054 21263.28 434.91 43084.64 48047.94 2021-02-23 05:59:16.000 054 21263.26 434.94 43084.58 48047.94 2021-02-23 05:59:17.000 054 21263.23 434.96 43084.56 48047.84 2021-02-23 05:59:18.000 054 21263.27 434.95 43084.57 48047.84 2021-02-23 05:59:19.000 054 21263.27 434.95 43084.55 48047.81 2021-02-23 05:59:20.000 054 21263.26 434.94 43084.55 48047.84 2021-02-23 05:59:21.000 054 21263.25 434.91 43084.54 48047.85 2021-02-23 05:59:22.000 054 21263.20 434.89 43084.53 48047.84 2021-02-23 05:59:23.000 054 21263.16 434.90 43084.52 48047.76 2021-02-23 05:59:24.000 054 21263.12 434.88 43084.51 48047.81 2021-02-23 05:59:25.000 054 21263.11 434.89 43084.51 48047.80 2021-02-23 05:59:26.000 054 21263.11 434.89 43084.53 48047.74 2021-02-23 05:59:27.000 054 21263.09 434.86 43084.56 48047.68 2021-02-23 05:59:28.000 054 21263.10 434.82 43084.55 48047.73 2021-02-23 05:59:29.000 054 21263.08 434.80 43084.55 48047.70 2021-02-23 05:59:30.000 054 21263.08 434.77 43084.58 48047.77 2021-02-23 05:59:31.000 054 21263.14 434.72 43084.63 48047.80 2021-02-23 05:59:32.000 054 21263.13 434.73 43084.64 48047.81 2021-02-23 05:59:33.000 054 21263.09 434.72 43084.66 48047.84 2021-02-23 05:59:34.000 054 21263.03 434.72 43084.65 48047.85 2021-02-23 05:59:35.000 054 21262.99 434.74 43084.65 48047.86 2021-02-23 05:59:36.000 054 21262.97 434.77 43084.65 48047.82 2021-02-23 05:59:37.000 054 21262.93 434.77 43084.67 48047.83 2021-02-23 05:59:38.000 054 21262.89 434.79 43084.68 48047.77 2021-02-23 05:59:39.000 054 21262.85 434.85 43084.66 48047.78 2021-02-23 05:59:40.000 054 21262.81 434.87 43084.60 48047.73 2021-02-23 05:59:41.000 054 21262.81 434.86 43084.63 48047.68 2021-02-23 05:59:42.000 054 21262.80 434.88 43084.66 48047.69 2021-02-23 05:59:43.000 054 21262.82 434.87 43084.65 48047.72 2021-02-23 05:59:44.000 054 21262.79 434.86 43084.64 48047.73 2021-02-23 05:59:45.000 054 21262.78 434.81 43084.68 48047.71 2021-02-23 05:59:46.000 054 21262.75 434.80 43084.72 48047.69 2021-02-23 05:59:47.000 054 21262.72 434.79 43084.73 48047.69 2021-02-23 05:59:48.000 054 21262.70 434.84 43084.73 48047.71 2021-02-23 05:59:49.000 054 21262.69 434.86 43084.71 48047.72 2021-02-23 05:59:50.000 054 21262.65 434.86 43084.68 48047.70 2021-02-23 05:59:51.000 054 21262.62 434.86 43084.70 48047.71 2021-02-23 05:59:52.000 054 21262.59 434.87 43084.73 48047.64 2021-02-23 05:59:53.000 054 21262.57 434.85 43084.76 48047.68 2021-02-23 05:59:54.000 054 21262.58 434.85 43084.77 48047.66 2021-02-23 05:59:55.000 054 21262.52 434.88 43084.77 48047.69 2021-02-23 05:59:56.000 054 21262.51 434.86 43084.75 48047.69 2021-02-23 05:59:57.000 054 21262.52 434.81 43084.75 48047.66 2021-02-23 05:59:58.000 054 21262.54 434.77 43084.79 48047.70 2021-02-23 05:59:59.000 054 21262.55 434.76 43084.80 48047.70 2021-02-23 06:00:00.000 054 21262.54 434.77 43084.79 48047.76 2021-02-23 06:00:01.000 054 21262.52 434.73 43084.86 48047.75 2021-02-23 06:00:02.000 054 21262.49 434.72 43084.88 48047.80 2021-02-23 06:00:03.000 054 21262.49 434.76 43084.90 48047.76 2021-02-23 06:00:04.000 054 21262.45 434.81 43084.90 48047.77 2021-02-23 06:00:05.000 054 21262.39 434.83 43084.87 48047.77 2021-02-23 06:00:06.000 054 21262.39 434.84 43084.89 48047.75 2021-02-23 06:00:07.000 054 21262.37 434.86 43084.87 48047.75 2021-02-23 06:00:08.000 054 21262.37 434.90 43084.89 48047.70 2021-02-23 06:00:09.000 054 21262.37 434.91 43084.88 48047.75 2021-02-23 06:00:10.000 054 21262.35 434.92 43084.85 48047.71 2021-02-23 06:00:11.000 054 21262.34 434.92 43084.85 48047.71 2021-02-23 06:00:12.000 054 21262.26 434.91 43084.85 48047.71 2021-02-23 06:00:13.000 054 21262.22 434.91 43084.84 48047.65 2021-02-23 06:00:14.000 054 21262.18 434.94 43084.85 48047.67 2021-02-23 06:00:15.000 054 21262.16 434.93 43084.87 48047.63 2021-02-23 06:00:16.000 054 21262.11 434.92 43084.87 48047.57 2021-02-23 06:00:17.000 054 21262.03 434.94 43084.84 48047.55 2021-02-23 06:00:18.000 054 21261.98 434.92 43084.81 48047.51 2021-02-23 06:00:19.000 054 21261.95 434.94 43084.83 48047.54 2021-02-23 06:00:20.000 054 21261.90 434.97 43084.84 48047.53 2021-02-23 06:00:21.000 054 21261.86 435.00 43084.83 48047.48 2021-02-23 06:00:22.000 054 21261.84 435.03 43084.86 48047.47 2021-02-23 06:00:23.000 054 21261.81 435.06 43084.79 48047.44 2021-02-23 06:00:24.000 054 21261.76 435.10 43084.77 48047.37 2021-02-23 06:00:25.000 054 21261.74 435.10 43084.78 48047.36 2021-02-23 06:00:26.000 054 21261.72 435.13 43084.76 48047.34 2021-02-23 06:00:27.000 054 21261.70 435.17 43084.74 48047.29 2021-02-23 06:00:28.000 054 21261.66 435.22 43084.71 48047.29 2021-02-23 06:00:29.000 054 21261.62 435.26 43084.70 48047.22 2021-02-23 06:00:30.000 054 21261.60 435.27 43084.69 48047.25 2021-02-23 06:00:31.000 054 21261.60 435.28 43084.69 48047.19 2021-02-23 06:00:32.000 054 21261.59 435.29 43084.68 48047.22 2021-02-23 06:00:33.000 054 21261.54 435.30 43084.65 48047.19 2021-02-23 06:00:34.000 054 21261.52 435.35 43084.68 48047.18 2021-02-23 06:00:35.000 054 21261.47 435.39 43084.67 48047.17 2021-02-23 06:00:36.000 054 21261.44 435.41 43084.66 48047.11 2021-02-23 06:00:37.000 054 21261.40 435.45 43084.60 48047.11 2021-02-23 06:00:38.000 054 21261.34 435.45 43084.58 48047.02 2021-02-23 06:00:39.000 054 21261.30 435.48 43084.57 48046.98 2021-02-23 06:00:40.000 054 21261.31 435.54 43084.58 48046.99 2021-02-23 06:00:41.000 054 21261.28 435.57 43084.56 48046.92 2021-02-23 06:00:42.000 054 21261.22 435.58 43084.53 48046.95 2021-02-23 06:00:43.000 054 21261.21 435.60 43084.55 48046.92 2021-02-23 06:00:44.000 054 21261.21 435.62 43084.55 48046.96 2021-02-23 06:00:45.000 054 21261.23 435.66 43084.56 48046.92 2021-02-23 06:00:46.000 054 21261.22 435.69 43084.56 48046.94 2021-02-23 06:00:47.000 054 21261.20 435.70 43084.56 48046.91 2021-02-23 06:00:48.000 054 21261.21 435.71 43084.59 48046.90 2021-02-23 06:00:49.000 054 21261.21 435.74 43084.61 48046.90 2021-02-23 06:00:50.000 054 21261.23 435.83 43084.62 48046.93 2021-02-23 06:00:51.000 054 21261.23 435.89 43084.62 48046.99 2021-02-23 06:00:52.000 054 21261.24 435.96 43084.56 48047.02 2021-02-23 06:00:53.000 054 21261.24 436.00 43084.51 48046.91 2021-02-23 06:00:54.000 054 21261.25 436.04 43084.53 48046.93 2021-02-23 06:00:55.000 054 21261.19 436.09 43084.50 48046.86 2021-02-23 06:00:56.000 054 21261.15 436.12 43084.47 48046.86 2021-02-23 06:00:57.000 054 21261.11 436.14 43084.45 48046.84 2021-02-23 06:00:58.000 054 21261.09 436.15 43084.42 48046.79 2021-02-23 06:00:59.000 054 21261.08 436.17 43084.41 48046.81 2021-02-23 06:01:00.000 054 21261.06 436.19 43084.43 48046.78 2021-02-23 06:01:01.000 054 21261.03 436.19 43084.44 48046.76 2021-02-23 06:01:02.000 054 21261.02 436.23 43084.45 48046.79 2021-02-23 06:01:03.000 054 21261.01 436.27 43084.45 48046.71 2021-02-23 06:01:04.000 054 21261.03 436.30 43084.45 48046.75 2021-02-23 06:01:05.000 054 21261.06 436.33 43084.44 48046.73 2021-02-23 06:01:06.000 054 21261.04 436.37 43084.43 48046.71 2021-02-23 06:01:07.000 054 21261.02 436.42 43084.45 48046.72 2021-02-23 06:01:08.000 054 21261.00 436.44 43084.45 48046.72 2021-02-23 06:01:09.000 054 21261.00 436.50 43084.42 48046.75 2021-02-23 06:01:10.000 054 21260.99 436.54 43084.45 48046.70 2021-02-23 06:01:11.000 054 21260.98 436.60 43084.44 48046.70 2021-02-23 06:01:12.000 054 21261.01 436.63 43084.43 48046.72 2021-02-23 06:01:13.000 054 21261.00 436.66 43084.46 48046.78 2021-02-23 06:01:14.000 054 21261.00 436.69 43084.47 48046.76 2021-02-23 06:01:15.000 054 21261.06 436.67 43084.48 48046.78 2021-02-23 06:01:16.000 054 21261.04 436.66 43084.49 48046.77 2021-02-23 06:01:17.000 054 21261.09 436.70 43084.54 48046.86 2021-02-23 06:01:18.000 054 21261.12 436.74 43084.56 48046.89 2021-02-23 06:01:19.000 054 21261.14 436.82 43084.59 48046.91 2021-02-23 06:01:20.000 054 21261.13 436.85 43084.56 48046.92 2021-02-23 06:01:21.000 054 21261.14 436.88 43084.54 48046.94 2021-02-23 06:01:22.000 054 21261.15 436.87 43084.54 48046.93 2021-02-23 06:01:23.000 054 21261.17 436.89 43084.53 48046.91 2021-02-23 06:01:24.000 054 21261.16 436.88 43084.57 48046.96 2021-02-23 06:01:25.000 054 21261.16 436.87 43084.56 48046.91 2021-02-23 06:01:26.000 054 21261.18 436.87 43084.57 48046.95 2021-02-23 06:01:27.000 054 21261.18 436.88 43084.58 48046.94 2021-02-23 06:01:28.000 054 21261.18 436.89 43084.56 48046.90 2021-02-23 06:01:29.000 054 21261.20 436.90 43084.56 48046.96 2021-02-23 06:01:30.000 054 21261.17 436.90 43084.56 48046.95 2021-02-23 06:01:31.000 054 21261.15 436.88 43084.56 48046.94 2021-02-23 06:01:32.000 054 21261.17 436.89 43084.59 48046.93 2021-02-23 06:01:33.000 054 21261.24 436.89 43084.58 48046.94 2021-02-23 06:01:34.000 054 21261.22 436.89 43084.56 48046.98 2021-02-23 06:01:35.000 054 21261.24 436.87 43084.59 48047.02 2021-02-23 06:01:36.000 054 21261.30 436.83 43084.63 48047.06 2021-02-23 06:01:37.000 054 21261.33 436.81 43084.64 48047.07 2021-02-23 06:01:38.000 054 21261.36 436.81 43084.68 48047.11 2021-02-23 06:01:39.000 054 21261.38 436.78 43084.72 48047.14 2021-02-23 06:01:40.000 054 21261.38 436.77 43084.75 48047.11 2021-02-23 06:01:41.000 054 21261.40 436.75 43084.77 48047.20 2021-02-23 06:01:42.000 054 21261.41 436.74 43084.79 48047.17 2021-02-23 06:01:43.000 054 21261.43 436.69 43084.86 48047.23 2021-02-23 06:01:44.000 054 21261.46 436.65 43084.89 48047.28 2021-02-23 06:01:45.000 054 21261.45 436.63 43084.92 48047.30 2021-02-23 06:01:46.000 054 21261.47 436.65 43084.99 48047.42 2021-02-23 06:01:47.000 054 21261.48 436.69 43085.00 48047.41 2021-02-23 06:01:48.000 054 21261.48 436.74 43084.98 48047.47 2021-02-23 06:01:49.000 054 21261.47 436.75 43084.98 48047.47 2021-02-23 06:01:50.000 054 21261.45 436.82 43084.94 48047.44 2021-02-23 06:01:51.000 054 21261.44 436.88 43084.92 48047.46 2021-02-23 06:01:52.000 054 21261.43 436.93 43084.87 48047.36 2021-02-23 06:01:53.000 054 21261.45 436.94 43084.88 48047.39 2021-02-23 06:01:54.000 054 21261.47 436.96 43084.85 48047.29 2021-02-23 06:01:55.000 054 21261.51 436.96 43084.83 48047.32 2021-02-23 06:01:56.000 054 21261.47 437.00 43084.80 48047.27 2021-02-23 06:01:57.000 054 21261.48 437.03 43084.78 48047.27 2021-02-23 06:01:58.000 054 21261.46 437.01 43084.80 48047.29 2021-02-23 06:01:59.000 054 21261.45 436.99 43084.79 48047.24 2021-02-23 06:02:00.000 054 21261.45 437.00 43084.79 48047.29 2021-02-23 06:02:01.000 054 21261.44 437.02 43084.78 48047.24 2021-02-23 06:02:02.000 054 21261.43 437.01 43084.76 48047.26 2021-02-23 06:02:03.000 054 21261.42 437.00 43084.75 48047.27 2021-02-23 06:02:04.000 054 21261.42 436.99 43084.75 48047.23 2021-02-23 06:02:05.000 054 21261.40 437.00 43084.74 48047.22 2021-02-23 06:02:06.000 054 21261.39 437.06 43084.74 48047.22 2021-02-23 06:02:07.000 054 21261.39 437.08 43084.74 48047.22 2021-02-23 06:02:08.000 054 21261.36 437.10 43084.76 48047.16 2021-02-23 06:02:09.000 054 21261.29 437.12 43084.74 48047.12 2021-02-23 06:02:10.000 054 21261.31 437.10 43084.75 48047.11 2021-02-23 06:02:11.000 054 21261.31 437.07 43084.73 48047.17 2021-02-23 06:02:12.000 054 21261.25 437.09 43084.73 48047.18 2021-02-23 06:02:13.000 054 21261.22 437.13 43084.71 48047.08 2021-02-23 06:02:14.000 054 21261.17 437.17 43084.69 48047.08 2021-02-23 06:02:15.000 054 21261.12 437.20 43084.63 48047.03 2021-02-23 06:02:16.000 054 21261.14 437.22 43084.59 48046.99 2021-02-23 06:02:17.000 054 21261.11 437.27 43084.53 48046.96 2021-02-23 06:02:18.000 054 21261.11 437.31 43084.47 48046.94 2021-02-23 06:02:19.000 054 21261.10 437.36 43084.43 48046.88 2021-02-23 06:02:20.000 054 21261.13 437.39 43084.42 48046.86 2021-02-23 06:02:21.000 054 21261.14 437.40 43084.37 48046.77 2021-02-23 06:02:22.000 054 21261.15 437.38 43084.35 48046.82 2021-02-23 06:02:23.000 054 21261.15 437.35 43084.37 48046.72 2021-02-23 06:02:24.000 054 21261.14 437.33 43084.35 48046.74 2021-02-23 06:02:25.000 054 21261.15 437.30 43084.34 48046.72 2021-02-23 06:02:26.000 054 21261.16 437.27 43084.34 48046.69 2021-02-23 06:02:27.000 054 21261.14 437.23 43084.33 48046.76 2021-02-23 06:02:28.000 054 21261.16 437.17 43084.35 48046.74 2021-02-23 06:02:29.000 054 21261.15 437.11 43084.40 48046.79 2021-02-23 06:02:30.000 054 21261.14 437.06 43084.43 48046.79 2021-02-23 06:02:31.000 054 21261.13 437.04 43084.43 48046.82 2021-02-23 06:02:32.000 054 21261.13 437.02 43084.47 48046.85 2021-02-23 06:02:33.000 054 21261.12 437.02 43084.45 48046.79 2021-02-23 06:02:34.000 054 21261.12 437.00 43084.45 48046.84 2021-02-23 06:02:35.000 054 21261.17 436.95 43084.47 48046.86 2021-02-23 06:02:36.000 054 21261.18 436.97 43084.49 48046.87 2021-02-23 06:02:37.000 054 21261.19 437.00 43084.49 48046.88 2021-02-23 06:02:38.000 054 21261.17 437.00 43084.50 48046.90 2021-02-23 06:02:39.000 054 21261.22 436.95 43084.45 48046.90 2021-02-23 06:02:40.000 054 21261.24 436.90 43084.45 48046.91 2021-02-23 06:02:41.000 054 21261.27 436.85 43084.45 48046.91 2021-02-23 06:02:42.000 054 21261.28 436.81 43084.47 48046.90 2021-02-23 06:02:43.000 054 21261.24 436.75 43084.49 48046.87 2021-02-23 06:02:44.000 054 21261.23 436.70 43084.48 48046.93 2021-02-23 06:02:45.000 054 21261.24 436.66 43084.50 48046.93 2021-02-23 06:02:46.000 054 21261.19 436.64 43084.49 48046.92 2021-02-23 06:02:47.000 054 21261.17 436.63 43084.52 48046.97 2021-02-23 06:02:48.000 054 21261.19 436.62 43084.56 48046.90 2021-02-23 06:02:49.000 054 21261.20 436.58 43084.58 48046.95 2021-02-23 06:02:50.000 054 21261.17 436.54 43084.59 48046.93 2021-02-23 06:02:51.000 054 21261.18 436.51 43084.63 48046.93 2021-02-23 06:02:52.000 054 21261.18 436.49 43084.67 48046.99 2021-02-23 06:02:53.000 054 21261.24 436.48 43084.66 48047.05 2021-02-23 06:02:54.000 054 21261.29 436.49 43084.68 48047.01 2021-02-23 06:02:55.000 054 21261.32 436.50 43084.69 48047.09 2021-02-23 06:02:56.000 054 21261.33 436.46 43084.69 48047.14 2021-02-23 06:02:57.000 054 21261.34 436.44 43084.69 48047.16 2021-02-23 06:02:58.000 054 21261.30 436.39 43084.73 48047.14 2021-02-23 06:02:59.000 054 21261.30 436.37 43084.71 48047.13 2021-02-23 06:03:00.000 054 21261.32 436.32 43084.76 48047.15 2021-02-23 06:03:01.000 054 21261.29 436.27 43084.78 48047.15 2021-02-23 06:03:02.000 054 21261.28 436.29 43084.77 48047.16 2021-02-23 06:03:03.000 054 21261.26 436.32 43084.77 48047.15 2021-02-23 06:03:04.000 054 21261.23 436.38 43084.73 48047.11 2021-02-23 06:03:05.000 054 21261.23 436.41 43084.68 48047.08 2021-02-23 06:03:06.000 054 21261.26 436.42 43084.69 48047.07 2021-02-23 06:03:07.000 054 21261.28 436.41 43084.69 48047.07 2021-02-23 06:03:08.000 054 21261.34 436.39 43084.68 48047.10 2021-02-23 06:03:09.000 054 21261.40 436.36 43084.70 48047.13 2021-02-23 06:03:10.000 054 21261.46 436.29 43084.77 48047.15 2021-02-23 06:03:11.000 054 21261.49 436.24 43084.79 48047.23 2021-02-23 06:03:12.000 054 21261.48 436.22 43084.79 48047.22 2021-02-23 06:03:13.000 054 21261.51 436.22 43084.82 48047.32 2021-02-23 06:03:14.000 054 21261.53 436.23 43084.84 48047.29 2021-02-23 06:03:15.000 054 21261.57 436.19 43084.82 48047.35 2021-02-23 06:03:16.000 054 21261.57 436.16 43084.86 48047.35 2021-02-23 06:03:17.000 054 21261.57 436.13 43084.89 48047.39 2021-02-23 06:03:18.000 054 21261.56 436.13 43084.95 48047.44 2021-02-23 06:03:19.000 054 21261.57 436.11 43084.98 48047.43 2021-02-23 06:03:20.000 054 21261.53 436.10 43085.02 48047.50 2021-02-23 06:03:21.000 054 21261.49 436.14 43085.05 48047.52 2021-02-23 06:03:22.000 054 21261.48 436.16 43085.06 48047.51 2021-02-23 06:03:23.000 054 21261.45 436.22 43085.05 48047.50 2021-02-23 06:03:24.000 054 21261.45 436.25 43085.05 48047.53 2021-02-23 06:03:25.000 054 21261.45 436.24 43085.05 48047.52 2021-02-23 06:03:26.000 054 21261.46 436.26 43085.05 48047.45 2021-02-23 06:03:27.000 054 21261.47 436.26 43085.07 48047.51 2021-02-23 06:03:28.000 054 21261.45 436.27 43085.07 48047.47 2021-02-23 06:03:29.000 054 21261.44 436.28 43085.05 48047.47 2021-02-23 06:03:30.000 054 21261.43 436.25 43085.04 48047.54 2021-02-23 06:03:31.000 054 21261.42 436.25 43085.05 48047.51 2021-02-23 06:03:32.000 054 21261.43 436.23 43085.07 48047.51 2021-02-23 06:03:33.000 054 21261.45 436.23 43085.08 48047.49 2021-02-23 06:03:34.000 054 21261.46 436.21 43085.08 48047.46 2021-02-23 06:03:35.000 054 21261.44 436.21 43085.08 48047.45 2021-02-23 06:03:36.000 054 21261.43 436.21 43085.07 48047.52 2021-02-23 06:03:37.000 054 21261.40 436.22 43085.08 48047.48 2021-02-23 06:03:38.000 054 21261.41 436.24 43085.08 48047.47 2021-02-23 06:03:39.000 054 21261.42 436.29 43085.04 48047.48 2021-02-23 06:03:40.000 054 21261.42 436.36 43084.99 48047.40 2021-02-23 06:03:41.000 054 21261.38 436.39 43084.94 48047.40 2021-02-23 06:03:42.000 054 21261.42 436.36 43084.91 48047.38 2021-02-23 06:03:43.000 054 21261.46 436.38 43084.90 48047.36 2021-02-23 06:03:44.000 054 21261.47 436.40 43084.88 48047.35 2021-02-23 06:03:45.000 054 21261.45 436.44 43084.86 48047.34 2021-02-23 06:03:46.000 054 21261.48 436.42 43084.84 48047.35 2021-02-23 06:03:47.000 054 21261.52 436.45 43084.85 48047.32 2021-02-23 06:03:48.000 054 21261.57 436.46 43084.86 48047.34 2021-02-23 06:03:49.000 054 21261.58 436.46 43084.88 48047.32 2021-02-23 06:03:50.000 054 21261.58 436.49 43084.86 48047.33 2021-02-23 06:03:51.000 054 21261.57 436.53 43084.85 48047.32 2021-02-23 06:03:52.000 054 21261.55 436.60 43084.86 48047.34 2021-02-23 06:03:53.000 054 21261.52 436.67 43084.85 48047.34 2021-02-23 06:03:54.000 054 21261.56 436.69 43084.80 48047.29 2021-02-23 06:03:55.000 054 21261.55 436.71 43084.77 48047.32 2021-02-23 06:03:56.000 054 21261.56 436.76 43084.70 48047.28 2021-02-23 06:03:57.000 054 21261.54 436.80 43084.70 48047.19 2021-02-23 06:03:58.000 054 21261.55 436.85 43084.65 48047.18 2021-02-23 06:03:59.000 054 21261.56 436.87 43084.66 48047.12 2021-02-23 06:04:00.000 054 21261.58 436.87 43084.62 48047.14 2021-02-23 06:04:01.000 054 21261.55 436.89 43084.59 48047.08 2021-02-23 06:04:02.000 054 21261.60 436.87 43084.58 48047.06 2021-02-23 06:04:03.000 054 21261.62 436.85 43084.54 48047.09 2021-02-23 06:04:04.000 054 21261.68 436.81 43084.55 48047.13 2021-02-23 06:04:05.000 054 21261.71 436.74 43084.58 48047.15 2021-02-23 06:04:06.000 054 21261.72 436.72 43084.58 48047.17 2021-02-23 06:04:07.000 054 21261.75 436.70 43084.61 48047.19 2021-02-23 06:04:08.000 054 21261.81 436.66 43084.63 48047.19 2021-02-23 06:04:09.000 054 21261.85 436.65 43084.60 48047.26 2021-02-23 06:04:10.000 054 21261.86 436.62 43084.63 48047.27 2021-02-23 06:04:11.000 054 21261.86 436.58 43084.61 48047.28 2021-02-23 06:04:12.000 054 21261.87 436.55 43084.64 48047.29 2021-02-23 06:04:13.000 054 21261.88 436.52 43084.67 48047.31 2021-02-23 06:04:14.000 054 21261.90 436.48 43084.66 48047.31 2021-02-23 06:04:15.000 054 21261.86 436.42 43084.68 48047.28 2021-02-23 06:04:16.000 054 21261.82 436.40 43084.70 48047.35 2021-02-23 06:04:17.000 054 21261.87 436.35 43084.72 48047.37 2021-02-23 06:04:18.000 054 21261.90 436.29 43084.76 48047.35 2021-02-23 06:04:19.000 054 21261.93 436.25 43084.76 48047.43 2021-02-23 06:04:20.000 054 21261.97 436.23 43084.78 48047.43 2021-02-23 06:04:21.000 054 21261.99 436.23 43084.78 48047.48 2021-02-23 06:04:22.000 054 21261.99 436.23 43084.74 48047.46 2021-02-23 06:04:23.000 054 21261.98 436.21 43084.74 48047.43 2021-02-23 06:04:24.000 054 21261.98 436.17 43084.72 48047.44 2021-02-23 06:04:25.000 054 21261.96 436.14 43084.73 48047.42 2021-02-23 06:04:26.000 054 21261.99 436.10 43084.75 48047.47 2021-02-23 06:04:27.000 054 21261.97 436.09 43084.77 48047.49 2021-02-23 06:04:28.000 054 21261.91 436.11 43084.73 48047.46 2021-02-23 06:04:29.000 054 21261.88 436.11 43084.71 48047.38 2021-02-23 06:04:30.000 054 21261.84 436.11 43084.64 48047.35 2021-02-23 06:04:31.000 054 21261.84 436.07 43084.62 48047.30 2021-02-23 06:04:32.000 054 21261.84 436.07 43084.58 48047.24 2021-02-23 06:04:33.000 054 21261.80 436.06 43084.57 48047.25 2021-02-23 06:04:34.000 054 21261.77 436.04 43084.54 48047.20 2021-02-23 06:04:35.000 054 21261.81 436.01 43084.52 48047.17 2021-02-23 06:04:36.000 054 21261.84 436.01 43084.55 48047.15 2021-02-23 06:04:37.000 054 21261.85 435.98 43084.53 48047.17 2021-02-23 06:04:38.000 054 21261.89 435.97 43084.50 48047.17 2021-02-23 06:04:39.000 054 21261.91 435.96 43084.55 48047.14 2021-02-23 06:04:40.000 054 21261.95 435.93 43084.56 48047.23 2021-02-23 06:04:41.000 054 21261.98 435.91 43084.54 48047.21 2021-02-23 06:04:42.000 054 21261.95 435.92 43084.53 48047.25 2021-02-23 06:04:43.000 054 21261.95 435.94 43084.54 48047.24 2021-02-23 06:04:44.000 054 21261.94 435.96 43084.53 48047.18 2021-02-23 06:04:45.000 054 21261.96 435.94 43084.55 48047.24 2021-02-23 06:04:46.000 054 21261.92 435.94 43084.51 48047.17 2021-02-23 06:04:47.000 054 21261.88 435.92 43084.53 48047.18 2021-02-23 06:04:48.000 054 21261.89 435.87 43084.55 48047.20 2021-02-23 06:04:49.000 054 21261.88 435.89 43084.59 48047.17 2021-02-23 06:04:50.000 054 21261.90 435.88 43084.61 48047.21 2021-02-23 06:04:51.000 054 21261.94 435.87 43084.57 48047.21 2021-02-23 06:04:52.000 054 21261.89 435.88 43084.57 48047.24 2021-02-23 06:04:53.000 054 21261.86 435.91 43084.56 48047.23 2021-02-23 06:04:54.000 054 21261.89 435.89 43084.58 48047.28 2021-02-23 06:04:55.000 054 21261.89 435.88 43084.61 48047.25 2021-02-23 06:04:56.000 054 21261.91 435.85 43084.61 48047.27 2021-02-23 06:04:57.000 054 21261.90 435.84 43084.62 48047.29 2021-02-23 06:04:58.000 054 21261.91 435.81 43084.60 48047.26 2021-02-23 06:04:59.000 054 21261.92 435.79 43084.61 48047.31 2021-02-23 06:05:00.000 054 21261.92 435.76 43084.62 48047.32 2021-02-23 06:05:01.000 054 21261.93 435.76 43084.64 48047.32 2021-02-23 06:05:02.000 054 21261.92 435.78 43084.66 48047.34 2021-02-23 06:05:03.000 054 21261.93 435.79 43084.68 48047.28 2021-02-23 06:05:04.000 054 21261.94 435.79 43084.69 48047.36 2021-02-23 06:05:05.000 054 21261.91 435.82 43084.67 48047.33 2021-02-23 06:05:06.000 054 21261.91 435.85 43084.62 48047.30 2021-02-23 06:05:07.000 054 21261.96 435.83 43084.66 48047.28 2021-02-23 06:05:08.000 054 21261.97 435.82 43084.68 48047.34 2021-02-23 06:05:09.000 054 21261.99 435.79 43084.70 48047.36 2021-02-23 06:05:10.000 054 21261.99 435.81 43084.69 48047.35 2021-02-23 06:05:11.000 054 21262.01 435.84 43084.71 48047.44 2021-02-23 06:05:12.000 054 21262.06 435.86 43084.72 48047.41 2021-02-23 06:05:13.000 054 21262.07 435.91 43084.69 48047.41 2021-02-23 06:05:14.000 054 21262.08 435.92 43084.67 48047.44 2021-02-23 06:05:15.000 054 21262.08 435.93 43084.64 48047.41 2021-02-23 06:05:16.000 054 21262.12 435.90 43084.64 48047.45 2021-02-23 06:05:17.000 054 21262.13 435.89 43084.67 48047.41 2021-02-23 06:05:18.000 054 21262.13 435.88 43084.67 48047.45 2021-02-23 06:05:19.000 054 21262.12 435.86 43084.69 48047.42 2021-02-23 06:05:20.000 054 21262.15 435.80 43084.72 48047.47 2021-02-23 06:05:21.000 054 21262.15 435.78 43084.72 48047.47 2021-02-23 06:05:22.000 054 21262.17 435.72 43084.78 48047.53 2021-02-23 06:05:23.000 054 21262.17 435.69 43084.84 48047.58 2021-02-23 06:05:24.000 054 21262.15 435.65 43084.86 48047.56 2021-02-23 06:05:25.000 054 21262.12 435.61 43084.85 48047.57 2021-02-23 06:05:26.000 054 21262.12 435.59 43084.85 48047.58 2021-02-23 06:05:27.000 054 21262.13 435.58 43084.89 48047.59 2021-02-23 06:05:28.000 054 21262.16 435.52 43084.88 48047.63 2021-02-23 06:05:29.000 054 21262.13 435.49 43084.91 48047.61 2021-02-23 06:05:30.000 054 21262.13 435.47 43084.93 48047.64 2021-02-23 06:05:31.000 054 21262.14 435.44 43084.94 48047.64 2021-02-23 06:05:32.000 054 21262.14 435.40 43084.94 48047.71 2021-02-23 06:05:33.000 054 21262.12 435.37 43084.95 48047.63 2021-02-23 06:05:34.000 054 21262.09 435.37 43084.95 48047.72 2021-02-23 06:05:35.000 054 21262.07 435.39 43084.96 48047.69 2021-02-23 06:05:36.000 054 21262.05 435.40 43084.94 48047.70 2021-02-23 06:05:37.000 054 21262.03 435.40 43084.92 48047.70 2021-02-23 06:05:38.000 054 21262.04 435.40 43084.94 48047.66 2021-02-23 06:05:39.000 054 21262.02 435.38 43084.96 48047.69 2021-02-23 06:05:40.000 054 21262.01 435.39 43084.96 48047.64 2021-02-23 06:05:41.000 054 21261.97 435.41 43084.90 48047.60 2021-02-23 06:05:42.000 054 21261.96 435.42 43084.87 48047.55 2021-02-23 06:05:43.000 054 21261.95 435.41 43084.88 48047.52 2021-02-23 06:05:44.000 054 21261.91 435.42 43084.89 48047.50 2021-02-23 06:05:45.000 054 21261.90 435.45 43084.83 48047.46 2021-02-23 06:05:46.000 054 21261.88 435.45 43084.78 48047.45 2021-02-23 06:05:47.000 054 21261.83 435.49 43084.77 48047.45 2021-02-23 06:05:48.000 054 21261.81 435.50 43084.80 48047.45 2021-02-23 06:05:49.000 054 21261.80 435.52 43084.77 48047.33 2021-02-23 06:05:50.000 054 21261.76 435.53 43084.72 48047.36 2021-02-23 06:05:51.000 054 21261.77 435.50 43084.68 48047.32 2021-02-23 06:05:52.000 054 21261.76 435.50 43084.64 48047.29 2021-02-23 06:05:53.000 054 21261.76 435.50 43084.62 48047.25 2021-02-23 06:05:54.000 054 21261.75 435.51 43084.61 48047.24 2021-02-23 06:05:55.000 054 21261.71 435.50 43084.63 48047.24 2021-02-23 06:05:56.000 054 21261.68 435.50 43084.59 48047.22 2021-02-23 06:05:57.000 054 21261.66 435.51 43084.59 48047.20 2021-02-23 06:05:58.000 054 21261.67 435.52 43084.58 48047.21 2021-02-23 06:05:59.000 054 21261.67 435.53 43084.59 48047.17 2021-02-23 06:06:00.000 054 21261.66 435.53 43084.59 48047.16 2021-02-23 06:06:01.000 054 21261.64 435.54 43084.57 48047.10 2021-02-23 06:06:02.000 054 21261.65 435.57 43084.56 48047.15 2021-02-23 06:06:03.000 054 21261.67 435.57 43084.52 48047.12 2021-02-23 06:06:04.000 054 21261.65 435.57 43084.54 48047.11 2021-02-23 06:06:05.000 054 21261.68 435.57 43084.56 48047.12 2021-02-23 06:06:06.000 054 21261.67 435.60 43084.52 48047.11 2021-02-23 06:06:07.000 054 21261.62 435.63 43084.50 48047.09 2021-02-23 06:06:08.000 054 21261.62 435.67 43084.47 48047.05 2021-02-23 06:06:09.000 054 21261.61 435.74 43084.47 48047.06 2021-02-23 06:06:10.000 054 21261.58 435.79 43084.43 48047.01 2021-02-23 06:06:11.000 054 21261.55 435.77 43084.40 48046.95 2021-02-23 06:06:12.000 054 21261.55 435.73 43084.38 48046.96 2021-02-23 06:06:13.000 054 21261.59 435.71 43084.40 48046.92 2021-02-23 06:06:14.000 054 21261.63 435.68 43084.37 48046.95 2021-02-23 06:06:15.000 054 21261.63 435.66 43084.38 48046.97 2021-02-23 06:06:16.000 054 21261.61 435.63 43084.39 48046.96 2021-02-23 06:06:17.000 054 21261.66 435.58 43084.43 48047.01 2021-02-23 06:06:18.000 054 21261.68 435.57 43084.45 48046.98 2021-02-23 06:06:19.000 054 21261.69 435.57 43084.50 48047.05 2021-02-23 06:06:20.000 054 21261.71 435.56 43084.50 48047.02 2021-02-23 06:06:21.000 054 21261.72 435.54 43084.53 48047.08 2021-02-23 06:06:22.000 054 21261.75 435.52 43084.55 48047.13 2021-02-23 06:06:23.000 054 21261.76 435.54 43084.59 48047.13 2021-02-23 06:06:24.000 054 21261.74 435.57 43084.61 48047.19 2021-02-23 06:06:25.000 054 21261.75 435.58 43084.62 48047.19 2021-02-23 06:06:26.000 054 21261.72 435.62 43084.63 48047.24 2021-02-23 06:06:27.000 054 21261.76 435.67 43084.62 48047.22 2021-02-23 06:06:28.000 054 21261.78 435.69 43084.64 48047.22 2021-02-23 06:06:29.000 054 21261.76 435.72 43084.62 48047.28 2021-02-23 06:06:30.000 054 21261.74 435.77 43084.60 48047.24 2021-02-23 06:06:31.000 054 21261.79 435.81 43084.59 48047.20 2021-02-23 06:06:32.000 054 21261.78 435.86 43084.59 48047.21 2021-02-23 06:06:33.000 054 21261.82 435.88 43084.56 48047.19 2021-02-23 06:06:34.000 054 21261.82 435.87 43084.55 48047.20 2021-02-23 06:06:35.000 054 21261.83 435.84 43084.54 48047.18 2021-02-23 06:06:36.000 054 21261.84 435.83 43084.58 48047.23 2021-02-23 06:06:37.000 054 21261.82 435.78 43084.55 48047.20 2021-02-23 06:06:38.000 054 21261.80 435.77 43084.56 48047.22 2021-02-23 06:06:39.000 054 21261.79 435.78 43084.56 48047.25 2021-02-23 06:06:40.000 054 21261.80 435.78 43084.56 48047.20 2021-02-23 06:06:41.000 054 21261.77 435.77 43084.53 48047.20 2021-02-23 06:06:42.000 054 21261.75 435.77 43084.54 48047.12 2021-02-23 06:06:43.000 054 21261.70 435.85 43084.51 48047.15 2021-02-23 06:06:44.000 054 21261.69 435.87 43084.48 48047.12 2021-02-23 06:06:45.000 054 21261.64 435.92 43084.44 48047.06 2021-02-23 06:06:46.000 054 21261.63 435.92 43084.41 48047.03 2021-02-23 06:06:47.000 054 21261.64 435.88 43084.43 48047.00 2021-02-23 06:06:48.000 054 21261.64 435.87 43084.38 48047.03 2021-02-23 06:06:49.000 054 21261.62 435.87 43084.38 48046.99 2021-02-23 06:06:50.000 054 21261.59 435.90 43084.40 48046.97 2021-02-23 06:06:51.000 054 21261.60 435.90 43084.39 48046.97 2021-02-23 06:06:52.000 054 21261.60 435.86 43084.36 48046.91 2021-02-23 06:06:53.000 054 21261.54 435.88 43084.39 48046.95 2021-02-23 06:06:54.000 054 21261.56 435.85 43084.37 48046.90 2021-02-23 06:06:55.000 054 21261.55 435.85 43084.39 48046.87 2021-02-23 06:06:56.000 054 21261.50 435.88 43084.39 48046.92 2021-02-23 06:06:57.000 054 21261.50 435.86 43084.38 48046.89 2021-02-23 06:06:58.000 054 21261.51 435.84 43084.41 48046.92 2021-02-23 06:06:59.000 054 21261.50 435.80 43084.42 48046.91 2021-02-23 06:07:00.000 054 21261.52 435.80 43084.42 48046.93 2021-02-23 06:07:01.000 054 21261.51 435.77 43084.42 48046.93 2021-02-23 06:07:02.000 054 21261.44 435.79 43084.40 48046.89 2021-02-23 06:07:03.000 054 21261.44 435.81 43084.40 48046.94 2021-02-23 06:07:04.000 054 21261.50 435.77 43084.42 48046.93 2021-02-23 06:07:05.000 054 21261.50 435.77 43084.44 48046.92 2021-02-23 06:07:06.000 054 21261.50 435.77 43084.43 48046.95 2021-02-23 06:07:07.000 054 21261.50 435.77 43084.46 48046.92 2021-02-23 06:07:08.000 054 21261.47 435.79 43084.45 48046.90 2021-02-23 06:07:09.000 054 21261.42 435.81 43084.41 48046.89 2021-02-23 06:07:10.000 054 21261.42 435.83 43084.41 48046.88 2021-02-23 06:07:11.000 054 21261.39 435.83 43084.39 48046.85 2021-02-23 06:07:12.000 054 21261.37 435.83 43084.39 48046.83 2021-02-23 06:07:13.000 054 21261.36 435.80 43084.36 48046.88 2021-02-23 06:07:14.000 054 21261.34 435.78 43084.36 48046.81 2021-02-23 06:07:15.000 054 21261.30 435.77 43084.36 48046.86 2021-02-23 06:07:16.000 054 21261.33 435.73 43084.39 48046.84 2021-02-23 06:07:17.000 054 21261.32 435.71 43084.42 48046.84 2021-02-23 06:07:18.000 054 21261.34 435.68 43084.42 48046.89 2021-02-23 06:07:19.000 054 21261.35 435.67 43084.42 48046.81 2021-02-23 06:07:20.000 054 21261.30 435.64 43084.44 48046.88 2021-02-23 06:07:21.000 054 21261.30 435.63 43084.46 48046.86 2021-02-23 06:07:22.000 054 21261.29 435.65 43084.47 48046.84 2021-02-23 06:07:23.000 054 21261.26 435.65 43084.43 48046.86 2021-02-23 06:07:24.000 054 21261.23 435.65 43084.49 48046.85 2021-02-23 06:07:25.000 054 21261.22 435.65 43084.50 48046.85 2021-02-23 06:07:26.000 054 21261.20 435.66 43084.49 48046.85 2021-02-23 06:07:27.000 054 21261.17 435.70 43084.45 48046.80 2021-02-23 06:07:28.000 054 21261.11 435.73 43084.40 48046.81 2021-02-23 06:07:29.000 054 21261.08 435.76 43084.39 48046.70 2021-02-23 06:07:30.000 054 21261.03 435.80 43084.37 48046.66 2021-02-23 06:07:31.000 054 21260.99 435.83 43084.34 48046.64 2021-02-23 06:07:32.000 054 21260.95 435.87 43084.28 48046.63 2021-02-23 06:07:33.000 054 21260.94 435.88 43084.25 48046.54 2021-02-23 06:07:34.000 054 21260.92 435.88 43084.23 48046.55 2021-02-23 06:07:35.000 054 21260.90 435.86 43084.24 48046.52 2021-02-23 06:07:36.000 054 21260.93 435.88 43084.23 48046.49 2021-02-23 06:07:37.000 054 21260.92 435.89 43084.24 48046.47 2021-02-23 06:07:38.000 054 21260.91 435.90 43084.28 48046.52 2021-02-23 06:07:39.000 054 21260.92 435.92 43084.29 48046.51 2021-02-23 06:07:40.000 054 21260.96 435.94 43084.28 48046.55 2021-02-23 06:07:41.000 054 21260.97 435.96 43084.25 48046.57 2021-02-23 06:07:42.000 054 21260.99 435.97 43084.28 48046.51 2021-02-23 06:07:43.000 054 21260.99 435.97 43084.28 48046.52 2021-02-23 06:07:44.000 054 21260.99 436.00 43084.28 48046.55 2021-02-23 06:07:45.000 054 21260.98 436.03 43084.30 48046.52 2021-02-23 06:07:46.000 054 21260.95 436.08 43084.26 48046.56 2021-02-23 06:07:47.000 054 21260.91 436.12 43084.26 48046.56 2021-02-23 06:07:48.000 054 21260.92 436.12 43084.26 48046.55 2021-02-23 06:07:49.000 054 21260.90 436.11 43084.25 48046.54 2021-02-23 06:07:50.000 054 21260.96 436.06 43084.27 48046.55 2021-02-23 06:07:51.000 054 21260.95 436.05 43084.30 48046.53 2021-02-23 06:07:52.000 054 21260.93 436.07 43084.31 48046.53 2021-02-23 06:07:53.000 054 21260.88 436.14 43084.29 48046.58 2021-02-23 06:07:54.000 054 21260.86 436.16 43084.26 48046.55 2021-02-23 06:07:55.000 054 21260.85 436.21 43084.27 48046.48 2021-02-23 06:07:56.000 054 21260.84 436.24 43084.25 48046.51 2021-02-23 06:07:57.000 054 21260.80 436.32 43084.20 48046.48 2021-02-23 06:07:58.000 054 21260.82 436.32 43084.20 48046.45 2021-02-23 06:07:59.000 054 21260.82 436.32 43084.17 48046.40 2021-02-23 06:08:00.000 054 21260.79 436.34 43084.17 48046.39 2021-02-23 06:08:01.000 054 21260.82 436.36 43084.17 48046.39 2021-02-23 06:08:02.000 054 21260.84 436.36 43084.21 48046.41 2021-02-23 06:08:03.000 054 21260.86 436.38 43084.22 48046.43 2021-02-23 06:08:04.000 054 21260.88 436.39 43084.20 48046.47 2021-02-23 06:08:05.000 054 21260.93 436.41 43084.22 48046.45 2021-02-23 06:08:06.000 054 21260.97 436.41 43084.21 48046.47 2021-02-23 06:08:07.000 054 21260.99 436.43 43084.20 48046.49 2021-02-23 06:08:08.000 054 21260.99 436.43 43084.17 48046.49 2021-02-23 06:08:09.000 054 21260.98 436.44 43084.22 48046.51 2021-02-23 06:08:10.000 054 21261.00 436.46 43084.20 48046.52 2021-02-23 06:08:11.000 054 21260.99 436.46 43084.16 48046.46 2021-02-23 06:08:12.000 054 21260.99 436.48 43084.18 48046.52 2021-02-23 06:08:13.000 054 21261.00 436.51 43084.14 48046.42 2021-02-23 06:08:14.000 054 21261.00 436.53 43084.13 48046.47 2021-02-23 06:08:15.000 054 21260.99 436.58 43084.12 48046.45 2021-02-23 06:08:16.000 054 21261.01 436.63 43084.09 48046.41 2021-02-23 06:08:17.000 054 21260.99 436.68 43084.10 48046.44 2021-02-23 06:08:18.000 054 21261.01 436.68 43084.10 48046.38 2021-02-23 06:08:19.000 054 21261.04 436.69 43084.06 48046.41 2021-02-23 06:08:20.000 054 21261.03 436.70 43084.08 48046.41 2021-02-23 06:08:21.000 054 21261.04 436.69 43084.11 48046.35 2021-02-23 06:08:22.000 054 21261.08 436.65 43084.11 48046.45 2021-02-23 06:08:23.000 054 21261.11 436.59 43084.12 48046.46 2021-02-23 06:08:24.000 054 21261.17 436.54 43084.21 48046.48 2021-02-23 06:08:25.000 054 21261.21 436.52 43084.27 48046.59 2021-02-23 06:08:26.000 054 21261.23 436.50 43084.36 48046.59 2021-02-23 06:08:27.000 054 21261.24 436.51 43084.33 48046.70 2021-02-23 06:08:28.000 054 21261.24 436.53 43084.34 48046.75 2021-02-23 06:08:29.000 054 21261.25 436.55 43084.36 48046.73 2021-02-23 06:08:30.000 054 21261.25 436.57 43084.35 48046.79 2021-02-23 06:08:31.000 054 21261.29 436.59 43084.40 48046.77 2021-02-23 06:08:32.000 054 21261.31 436.64 43084.41 48046.77 2021-02-23 06:08:33.000 054 21261.34 436.64 43084.45 48046.84 2021-02-23 06:08:34.000 054 21261.38 436.67 43084.44 48046.86 2021-02-23 06:08:35.000 054 21261.39 436.71 43084.42 48046.86 2021-02-23 06:08:36.000 054 21261.37 436.74 43084.42 48046.86 2021-02-23 06:08:37.000 054 21261.40 436.74 43084.44 48046.82 2021-02-23 06:08:38.000 054 21261.40 436.77 43084.39 48046.81 2021-02-23 06:08:39.000 054 21261.40 436.83 43084.37 48046.81 2021-02-23 06:08:40.000 054 21261.40 436.86 43084.38 48046.85 2021-02-23 06:08:41.000 054 21261.43 436.91 43084.38 48046.80 2021-02-23 06:08:42.000 054 21261.45 436.93 43084.38 48046.85 2021-02-23 06:08:43.000 054 21261.44 436.93 43084.38 48046.85 2021-02-23 06:08:44.000 054 21261.44 436.95 43084.35 48046.85 2021-02-23 06:08:45.000 054 21261.47 436.96 43084.35 48046.86 2021-02-23 06:08:46.000 054 21261.46 436.97 43084.38 48046.82 2021-02-23 06:08:47.000 054 21261.46 436.97 43084.38 48046.84 2021-02-23 06:08:48.000 054 21261.49 436.98 43084.36 48046.83 2021-02-23 06:08:49.000 054 21261.50 436.97 43084.38 48046.86 2021-02-23 06:08:50.000 054 21261.49 436.97 43084.38 48046.90 2021-02-23 06:08:51.000 054 21261.50 436.98 43084.40 48046.85 2021-02-23 06:08:52.000 054 21261.52 436.94 43084.39 48046.93 2021-02-23 06:08:53.000 054 21261.52 436.89 43084.44 48046.93 2021-02-23 06:08:54.000 054 21261.57 436.85 43084.47 48046.97 2021-02-23 06:08:55.000 054 21261.56 436.88 43084.50 48047.02 2021-02-23 06:08:56.000 054 21261.57 436.90 43084.53 48047.03 2021-02-23 06:08:57.000 054 21261.56 436.91 43084.55 48047.07 2021-02-23 06:08:58.000 054 21261.59 436.94 43084.52 48047.04 2021-02-23 06:08:59.000 054 21261.61 436.97 43084.52 48047.06 2021-02-23 06:09:00.000 054 21261.62 436.98 43084.59 48047.10 2021-02-23 06:09:01.000 054 21261.63 436.97 43084.56 48047.14 2021-02-23 06:09:02.000 054 21261.62 437.01 43084.58 48047.12 2021-02-23 06:09:03.000 054 21261.61 437.02 43084.59 48047.14 2021-02-23 06:09:04.000 054 21261.62 437.04 43084.61 48047.16 2021-02-23 06:09:05.000 054 21261.63 437.06 43084.60 48047.18 2021-02-23 06:09:06.000 054 21261.61 437.12 43084.57 48047.14 2021-02-23 06:09:07.000 054 21261.59 437.17 43084.54 48047.10 2021-02-23 06:09:08.000 054 21261.57 437.21 43084.51 48047.08 2021-02-23 06:09:09.000 054 21261.57 437.23 43084.49 48047.09 2021-02-23 06:09:10.000 054 21261.55 437.27 43084.47 48047.07 2021-02-23 06:09:11.000 054 21261.54 437.29 43084.46 48047.06 2021-02-23 06:09:12.000 054 21261.56 437.30 43084.46 48047.06 2021-02-23 06:09:13.000 054 21261.51 437.28 43084.46 48047.02 2021-02-23 06:09:14.000 054 21261.50 437.28 43084.47 48047.05 2021-02-23 06:09:15.000 054 21261.51 437.28 43084.49 48046.99 2021-02-23 06:09:16.000 054 21261.49 437.29 43084.50 48046.99 2021-02-23 06:09:17.000 054 21261.48 437.26 43084.53 48047.00 2021-02-23 06:09:18.000 054 21261.48 437.24 43084.54 48047.00 2021-02-23 06:09:19.000 054 21261.52 437.25 43084.55 48047.06 2021-02-23 06:09:20.000 054 21261.53 437.25 43084.56 48047.04 2021-02-23 06:09:21.000 054 21261.53 437.24 43084.54 48047.07 2021-02-23 06:09:22.000 054 21261.50 437.27 43084.59 48047.10 2021-02-23 06:09:23.000 054 21261.53 437.24 43084.59 48047.08 2021-02-23 06:09:24.000 054 21261.50 437.26 43084.56 48047.12 2021-02-23 06:09:25.000 054 21261.48 437.26 43084.60 48047.04 2021-02-23 06:09:26.000 054 21261.50 437.28 43084.62 48047.11 2021-02-23 06:09:27.000 054 21261.51 437.28 43084.60 48047.04 2021-02-23 06:09:28.000 054 21261.48 437.32 43084.60 48047.06 2021-02-23 06:09:29.000 054 21261.49 437.35 43084.57 48047.08 2021-02-23 06:09:30.000 054 21261.47 437.40 43084.59 48047.11 2021-02-23 06:09:31.000 054 21261.46 437.44 43084.59 48047.11 2021-02-23 06:09:32.000 054 21261.46 437.46 43084.61 48047.06 2021-02-23 06:09:33.000 054 21261.49 437.48 43084.61 48047.06 2021-02-23 06:09:34.000 054 21261.49 437.51 43084.56 48047.07 2021-02-23 06:09:35.000 054 21261.49 437.54 43084.54 48047.07 2021-02-23 06:09:36.000 054 21261.48 437.56 43084.55 48047.09 2021-02-23 06:09:37.000 054 21261.51 437.57 43084.52 48047.05 2021-02-23 06:09:38.000 054 21261.52 437.59 43084.52 48047.04 2021-02-23 06:09:39.000 054 21261.54 437.59 43084.56 48047.04 2021-02-23 06:09:40.000 054 21261.51 437.61 43084.57 48047.05 2021-02-23 06:09:41.000 054 21261.49 437.66 43084.55 48047.04 2021-02-23 06:09:42.000 054 21261.47 437.69 43084.52 48047.04 2021-02-23 06:09:43.000 054 21261.41 437.77 43084.51 48047.05 2021-02-23 06:09:44.000 054 21261.37 437.89 43084.48 48046.98 2021-02-23 06:09:45.000 054 21261.38 437.95 43084.45 48046.99 2021-02-23 06:09:46.000 054 21261.35 437.99 43084.41 48046.94 2021-02-23 06:09:47.000 054 21261.33 438.04 43084.36 48046.85 2021-02-23 06:09:48.000 054 21261.32 438.05 43084.33 48046.87 2021-02-23 06:09:49.000 054 21261.27 438.02 43084.35 48046.81 2021-02-23 06:09:50.000 054 21261.26 438.00 43084.37 48046.78 2021-02-23 06:09:51.000 054 21261.25 438.01 43084.34 48046.79 2021-02-23 06:09:52.000 054 21261.25 437.98 43084.38 48046.76 2021-02-23 06:09:53.000 054 21261.27 438.01 43084.37 48046.81 2021-02-23 06:09:54.000 054 21261.27 438.04 43084.36 48046.79 2021-02-23 06:09:55.000 054 21261.25 438.04 43084.36 48046.81 2021-02-23 06:09:56.000 054 21261.24 438.05 43084.35 48046.80 2021-02-23 06:09:57.000 054 21261.25 438.06 43084.31 48046.78 2021-02-23 06:09:58.000 054 21261.30 438.04 43084.36 48046.78 2021-02-23 06:09:59.000 054 21261.32 438.05 43084.38 48046.84 2021-02-23 06:10:00.000 054 21261.32 438.04 43084.34 48046.80 2021-02-23 06:10:01.000 054 21261.38 438.04 43084.36 48046.82 2021-02-23 06:10:02.000 054 21261.38 438.04 43084.39 48046.82 2021-02-23 06:10:03.000 054 21261.40 438.06 43084.40 48046.81 2021-02-23 06:10:04.000 054 21261.42 438.09 43084.40 48046.87 2021-02-23 06:10:05.000 054 21261.45 438.11 43084.42 48046.91 2021-02-23 06:10:06.000 054 21261.45 438.14 43084.39 48046.87 2021-02-23 06:10:07.000 054 21261.42 438.17 43084.41 48046.84 2021-02-23 06:10:08.000 054 21261.41 438.17 43084.39 48046.87 2021-02-23 06:10:09.000 054 21261.34 438.16 43084.38 48046.84 2021-02-23 06:10:10.000 054 21261.31 438.15 43084.40 48046.85 2021-02-23 06:10:11.000 054 21261.28 438.19 43084.38 48046.85 2021-02-23 06:10:12.000 054 21261.24 438.22 43084.43 48046.83 2021-02-23 06:10:13.000 054 21261.25 438.21 43084.38 48046.86 2021-02-23 06:10:14.000 054 21261.23 438.23 43084.36 48046.80 2021-02-23 06:10:15.000 054 21261.24 438.30 43084.37 48046.84 2021-02-23 06:10:16.000 054 21261.25 438.39 43084.32 48046.77 2021-02-23 06:10:17.000 054 21261.26 438.48 43084.26 48046.76 2021-02-23 06:10:18.000 054 21261.26 438.52 43084.24 48046.74 2021-02-23 06:10:19.000 054 21261.30 438.52 43084.23 48046.68 2021-02-23 06:10:20.000 054 21261.27 438.53 43084.20 48046.70 2021-02-23 06:10:21.000 054 21261.26 438.56 43084.18 48046.72 2021-02-23 06:10:22.000 054 21261.28 438.57 43084.18 48046.67 2021-02-23 06:10:23.000 054 21261.23 438.60 43084.15 48046.72 2021-02-23 06:10:24.000 054 21261.23 438.61 43084.16 48046.62 2021-02-23 06:10:25.000 054 21261.26 438.63 43084.18 48046.62 2021-02-23 06:10:26.000 054 21261.29 438.61 43084.17 48046.60 2021-02-23 06:10:27.000 054 21261.32 438.63 43084.16 48046.58 2021-02-23 06:10:28.000 054 21261.31 438.64 43084.13 48046.64 2021-02-23 06:10:29.000 054 21261.31 438.70 43084.11 48046.62 2021-02-23 06:10:30.000 054 21261.31 438.78 43084.08 48046.61 2021-02-23 06:10:31.000 054 21261.25 438.85 43084.04 48046.56 2021-02-23 06:10:32.000 054 21261.30 438.85 43084.00 48046.53 2021-02-23 06:10:33.000 054 21261.33 438.82 43083.97 48046.46 2021-02-23 06:10:34.000 054 21261.31 438.81 43083.93 48046.41 2021-02-23 06:10:35.000 054 21261.32 438.77 43083.94 48046.38 2021-02-23 06:10:36.000 054 21261.35 438.69 43083.95 48046.42 2021-02-23 06:10:37.000 054 21261.33 438.57 43084.01 48046.49 2021-02-23 06:10:38.000 054 21261.31 438.51 43084.10 48046.55 2021-02-23 06:10:39.000 054 21261.34 438.51 43084.15 48046.56 2021-02-23 06:10:40.000 054 21261.36 438.53 43084.15 48046.62 2021-02-23 06:10:41.000 054 21261.37 438.56 43084.16 48046.66 2021-02-23 06:10:42.000 054 21261.35 438.58 43084.15 48046.64 2021-02-23 06:10:43.000 054 21261.37 438.57 43084.15 48046.71 2021-02-23 06:10:44.000 054 21261.37 438.55 43084.19 48046.72 2021-02-23 06:10:45.000 054 21261.35 438.59 43084.20 48046.71 2021-02-23 06:10:46.000 054 21261.31 438.62 43084.18 48046.72 2021-02-23 06:10:47.000 054 21261.26 438.65 43084.20 48046.66 2021-02-23 06:10:48.000 054 21261.25 438.64 43084.19 48046.65 2021-02-23 06:10:49.000 054 21261.23 438.63 43084.17 48046.64 2021-02-23 06:10:50.000 054 21261.20 438.64 43084.18 48046.61 2021-02-23 06:10:51.000 054 21261.19 438.64 43084.19 48046.63 2021-02-23 06:10:52.000 054 21261.16 438.65 43084.17 48046.64 2021-02-23 06:10:53.000 054 21261.19 438.70 43084.18 48046.60 2021-02-23 06:10:54.000 054 21261.19 438.72 43084.15 48046.59 2021-02-23 06:10:55.000 054 21261.17 438.78 43084.16 48046.59 2021-02-23 06:10:56.000 054 21261.14 438.84 43084.16 48046.58 2021-02-23 06:10:57.000 054 21261.12 438.88 43084.13 48046.61 2021-02-23 06:10:58.000 054 21261.13 438.89 43084.13 48046.55 2021-02-23 06:10:59.000 054 21261.09 438.96 43084.13 48046.59 2021-02-23 06:11:00.000 054 21261.08 439.00 43084.12 48046.49 2021-02-23 06:11:01.000 054 21261.08 439.01 43084.09 48046.54 2021-02-23 06:11:02.000 054 21261.07 439.03 43084.08 48046.53 2021-02-23 06:11:03.000 054 21261.07 439.08 43084.06 48046.50 2021-02-23 06:11:04.000 054 21261.05 439.11 43084.08 48046.49 2021-02-23 06:11:05.000 054 21261.05 439.09 43084.12 48046.44 2021-02-23 06:11:06.000 054 21261.04 439.12 43084.13 48046.48 2021-02-23 06:11:07.000 054 21261.03 439.16 43084.08 48046.42 2021-02-23 06:11:08.000 054 21261.01 439.20 43084.07 48046.43 2021-02-23 06:11:09.000 054 21260.97 439.26 43084.06 48046.42 2021-02-23 06:11:10.000 054 21260.96 439.32 43084.04 48046.36 2021-02-23 06:11:11.000 054 21260.94 439.36 43084.01 48046.39 2021-02-23 06:11:12.000 054 21260.92 439.36 43084.00 48046.34 2021-02-23 06:11:13.000 054 21260.94 439.37 43083.96 48046.30 2021-02-23 06:11:14.000 054 21260.96 439.41 43083.92 48046.33 2021-02-23 06:11:15.000 054 21260.95 439.46 43083.91 48046.23 2021-02-23 06:11:16.000 054 21260.91 439.52 43083.90 48046.25 2021-02-23 06:11:17.000 054 21260.93 439.54 43083.84 48046.25 2021-02-23 06:11:18.000 054 21260.96 439.58 43083.82 48046.17 2021-02-23 06:11:19.000 054 21260.94 439.59 43083.82 48046.22 2021-02-23 06:11:20.000 054 21260.99 439.59 43083.78 48046.17 2021-02-23 06:11:21.000 054 21261.00 439.54 43083.79 48046.20 2021-02-23 06:11:22.000 054 21260.99 439.51 43083.81 48046.22 2021-02-23 06:11:23.000 054 21261.02 439.51 43083.82 48046.19 2021-02-23 06:11:24.000 054 21261.06 439.49 43083.82 48046.23 2021-02-23 06:11:25.000 054 21261.04 439.47 43083.84 48046.26 2021-02-23 06:11:26.000 054 21261.04 439.47 43083.87 48046.27 2021-02-23 06:11:27.000 054 21261.05 439.46 43083.93 48046.30 2021-02-23 06:11:28.000 054 21260.99 439.44 43083.98 48046.33 2021-02-23 06:11:29.000 054 21260.97 439.39 43084.04 48046.37 2021-02-23 06:11:30.000 054 21260.99 439.35 43084.10 48046.44 2021-02-23 06:11:31.000 054 21261.03 439.35 43084.15 48046.50 2021-02-23 06:11:32.000 054 21261.02 439.34 43084.18 48046.53 2021-02-23 06:11:33.000 054 21261.00 439.34 43084.22 48046.54 2021-02-23 06:11:34.000 054 21261.01 439.34 43084.27 48046.57 2021-02-23 06:11:35.000 054 21261.01 439.37 43084.30 48046.63 2021-02-23 06:11:36.000 054 21260.99 439.40 43084.33 48046.60 2021-02-23 06:11:37.000 054 21260.96 439.46 43084.34 48046.63 2021-02-23 06:11:38.000 054 21260.94 439.50 43084.36 48046.67 2021-02-23 06:11:39.000 054 21260.91 439.53 43084.35 48046.61 2021-02-23 06:11:40.000 054 21260.93 439.53 43084.38 48046.70 2021-02-23 06:11:41.000 054 21260.93 439.57 43084.39 48046.68 2021-02-23 06:11:42.000 054 21260.99 439.58 43084.37 48046.73 2021-02-23 06:11:43.000 054 21261.02 439.60 43084.37 48046.74 2021-02-23 06:11:44.000 054 21261.01 439.62 43084.37 48046.71 2021-02-23 06:11:45.000 054 21261.08 439.59 43084.41 48046.78 2021-02-23 06:11:46.000 054 21261.15 439.57 43084.41 48046.72 2021-02-23 06:11:47.000 054 21261.16 439.56 43084.43 48046.83 2021-02-23 06:11:48.000 054 21261.19 439.53 43084.48 48046.82 2021-02-23 06:11:49.000 054 21261.21 439.52 43084.52 48046.87 2021-02-23 06:11:50.000 054 21261.24 439.53 43084.51 48046.87 2021-02-23 06:11:51.000 054 21261.25 439.54 43084.49 48046.90 2021-02-23 06:11:52.000 054 21261.24 439.56 43084.49 48046.92 2021-02-23 06:11:53.000 054 21261.26 439.58 43084.50 48046.95 2021-02-23 06:11:54.000 054 21261.24 439.59 43084.49 48046.92 2021-02-23 06:11:55.000 054 21261.22 439.57 43084.49 48046.90 2021-02-23 06:11:56.000 054 21261.19 439.55 43084.50 48046.92 2021-02-23 06:11:57.000 054 21261.18 439.58 43084.52 48046.93 2021-02-23 06:11:58.000 054 21261.19 439.60 43084.51 48046.95 2021-02-23 06:11:59.000 054 21261.21 439.62 43084.48 48046.90 2021-02-23 06:12:00.000 054 21261.20 439.65 43084.50 48046.94 2021-02-23 06:12:01.000 054 21261.17 439.67 43084.49 48046.89 2021-02-23 06:12:02.000 054 21261.16 439.66 43084.47 48046.90 2021-02-23 06:12:03.000 054 21261.17 439.67 43084.47 48046.90 2021-02-23 06:12:04.000 054 21261.21 439.70 43084.48 48046.85 2021-02-23 06:12:05.000 054 21261.21 439.72 43084.46 48046.91 2021-02-23 06:12:06.000 054 21261.22 439.74 43084.46 48046.90 2021-02-23 06:12:07.000 054 21261.26 439.75 43084.47 48046.93 2021-02-23 06:12:08.000 054 21261.29 439.75 43084.46 48046.93 2021-02-23 06:12:09.000 054 21261.26 439.78 43084.44 48046.93 2021-02-23 06:12:10.000 054 21261.25 439.84 43084.45 48046.94 2021-02-23 06:12:11.000 054 21261.25 439.85 43084.41 48046.87 2021-02-23 06:12:12.000 054 21261.21 439.86 43084.40 48046.89 2021-02-23 06:12:13.000 054 21261.21 439.91 43084.34 48046.80 2021-02-23 06:12:14.000 054 21261.22 439.91 43084.36 48046.79 2021-02-23 06:12:15.000 054 21261.21 439.94 43084.39 48046.79 2021-02-23 06:12:16.000 054 21261.18 439.97 43084.35 48046.73 2021-02-23 06:12:17.000 054 21261.17 439.98 43084.30 48046.77 2021-02-23 06:12:18.000 054 21261.17 440.00 43084.30 48046.74 2021-02-23 06:12:19.000 054 21261.20 440.00 43084.32 48046.71 2021-02-23 06:12:20.000 054 21261.24 440.03 43084.31 48046.70 2021-02-23 06:12:21.000 054 21261.24 440.06 43084.30 48046.68 2021-02-23 06:12:22.000 054 21261.23 440.14 43084.25 48046.72 2021-02-23 06:12:23.000 054 21261.25 440.21 43084.24 48046.74 2021-02-23 06:12:24.000 054 21261.27 440.25 43084.25 48046.76 2021-02-23 06:12:25.000 054 21261.30 440.26 43084.23 48046.76 2021-02-23 06:12:26.000 054 21261.33 440.27 43084.20 48046.73 2021-02-23 06:12:27.000 054 21261.31 440.29 43084.19 48046.74 2021-02-23 06:12:28.000 054 21261.33 440.27 43084.23 48046.72 2021-02-23 06:12:29.000 054 21261.32 440.28 43084.23 48046.74 2021-02-23 06:12:30.000 054 21261.35 440.25 43084.26 48046.77 2021-02-23 06:12:31.000 054 21261.33 440.22 43084.32 48046.80 2021-02-23 06:12:32.000 054 21261.34 440.24 43084.36 48046.84 2021-02-23 06:12:33.000 054 21261.34 440.25 43084.38 48046.87 2021-02-23 06:12:34.000 054 21261.37 440.27 43084.38 48046.89 2021-02-23 06:12:35.000 054 21261.40 440.27 43084.41 48046.98 2021-02-23 06:12:36.000 054 21261.41 440.27 43084.43 48046.92 2021-02-23 06:12:37.000 054 21261.41 440.29 43084.49 48047.00 2021-02-23 06:12:38.000 054 21261.42 440.32 43084.50 48046.98 2021-02-23 06:12:39.000 054 21261.46 440.36 43084.53 48047.02 2021-02-23 06:12:40.000 054 21261.45 440.36 43084.52 48047.04 2021-02-23 06:12:41.000 054 21261.47 440.40 43084.48 48047.05 2021-02-23 06:12:42.000 054 21261.50 440.45 43084.49 48047.09 2021-02-23 06:12:43.000 054 21261.49 440.49 43084.46 48047.04 2021-02-23 06:12:44.000 054 21261.49 440.52 43084.47 48047.05 2021-02-23 06:12:45.000 054 21261.47 440.54 43084.44 48047.04 2021-02-23 06:12:46.000 054 21261.48 440.58 43084.42 48047.00 2021-02-23 06:12:47.000 054 21261.44 440.64 43084.42 48047.04 2021-02-23 06:12:48.000 054 21261.42 440.69 43084.44 48046.95 2021-02-23 06:12:49.000 054 21261.43 440.72 43084.41 48046.98 2021-02-23 06:12:50.000 054 21261.47 440.76 43084.35 48046.92 2021-02-23 06:12:51.000 054 21261.45 440.82 43084.30 48046.89 2021-02-23 06:12:52.000 054 21261.44 440.87 43084.27 48046.86 2021-02-23 06:12:53.000 054 21261.46 440.90 43084.26 48046.82 2021-02-23 06:12:54.000 054 21261.45 440.90 43084.25 48046.85 2021-02-23 06:12:55.000 054 21261.41 440.91 43084.18 48046.80 2021-02-23 06:12:56.000 054 21261.38 440.91 43084.19 48046.79 2021-02-23 06:12:57.000 054 21261.38 440.92 43084.18 48046.75 2021-02-23 06:12:58.000 054 21261.38 440.90 43084.16 48046.75 2021-02-23 06:12:59.000 054 21261.38 440.89 43084.19 48046.78 2021-02-23 06:13:00.000 054 21261.34 440.88 43084.17 48046.74 2021-02-23 06:13:01.000 054 21261.34 440.89 43084.18 48046.71 2021-02-23 06:13:02.000 054 21261.33 440.89 43084.19 48046.73 2021-02-23 06:13:03.000 054 21261.33 440.87 43084.18 48046.66 2021-02-23 06:13:04.000 054 21261.33 440.87 43084.20 48046.72 2021-02-23 06:13:05.000 054 21261.34 440.88 43084.20 48046.68 2021-02-23 06:13:06.000 054 21261.32 440.92 43084.18 48046.64 2021-02-23 06:13:07.000 054 21261.32 440.92 43084.17 48046.73 2021-02-23 06:13:08.000 054 21261.32 440.93 43084.18 48046.69 2021-02-23 06:13:09.000 054 21261.31 440.94 43084.16 48046.73 2021-02-23 06:13:10.000 054 21261.32 440.94 43084.15 48046.71 2021-02-23 06:13:11.000 054 21261.31 440.96 43084.16 48046.67 2021-02-23 06:13:12.000 054 21261.32 440.96 43084.19 48046.73 2021-02-23 06:13:13.000 054 21261.32 440.95 43084.19 48046.67 2021-02-23 06:13:14.000 054 21261.29 440.93 43084.19 48046.66 2021-02-23 06:13:15.000 054 21261.31 440.92 43084.20 48046.69 2021-02-23 06:13:16.000 054 21261.30 440.92 43084.20 48046.69 2021-02-23 06:13:17.000 054 21261.31 440.91 43084.21 48046.75 2021-02-23 06:13:18.000 054 21261.30 440.89 43084.21 48046.72 2021-02-23 06:13:19.000 054 21261.29 440.89 43084.21 48046.74 2021-02-23 06:13:20.000 054 21261.28 440.90 43084.20 48046.75 2021-02-23 06:13:21.000 054 21261.24 440.95 43084.21 48046.69 2021-02-23 06:13:22.000 054 21261.22 441.04 43084.19 48046.72 2021-02-23 06:13:23.000 054 21261.17 441.11 43084.13 48046.60 2021-02-23 06:13:24.000 054 21261.13 441.13 43084.08 48046.56 2021-02-23 06:13:25.000 054 21261.08 441.14 43084.05 48046.50 2021-02-23 06:13:26.000 054 21261.08 441.12 43084.03 48046.49 2021-02-23 06:13:27.000 054 21261.08 441.13 43084.00 48046.47 2021-02-23 06:13:28.000 054 21261.06 441.14 43083.99 48046.46 2021-02-23 06:13:29.000 054 21261.09 441.16 43083.97 48046.45 2021-02-23 06:13:30.000 054 21261.09 441.22 43083.98 48046.44 2021-02-23 06:13:31.000 054 21261.07 441.30 43083.92 48046.38 2021-02-23 06:13:32.000 054 21261.07 441.34 43083.88 48046.40 2021-02-23 06:13:33.000 054 21261.08 441.32 43083.87 48046.34 2021-02-23 06:13:34.000 054 21261.04 441.34 43083.86 48046.33 2021-02-23 06:13:35.000 054 21261.02 441.34 43083.85 48046.28 2021-02-23 06:13:36.000 054 21261.02 441.29 43083.85 48046.26 2021-02-23 06:13:37.000 054 21260.99 441.28 43083.85 48046.26 2021-02-23 06:13:38.000 054 21260.98 441.24 43083.88 48046.26 2021-02-23 06:13:39.000 054 21260.98 441.19 43083.89 48046.25 2021-02-23 06:13:40.000 054 21260.95 441.15 43083.91 48046.31 2021-02-23 06:13:41.000 054 21260.96 441.12 43083.95 48046.34 2021-02-23 06:13:42.000 054 21260.97 441.10 43084.01 48046.36 2021-02-23 06:13:43.000 054 21260.97 441.08 43084.05 48046.41 2021-02-23 06:13:44.000 054 21260.97 441.06 43084.04 48046.38 2021-02-23 06:13:45.000 054 21260.98 441.07 43084.06 48046.39 2021-02-23 06:13:46.000 054 21261.01 441.06 43084.06 48046.43 2021-02-23 06:13:47.000 054 21261.03 441.05 43084.10 48046.47 2021-02-23 06:13:48.000 054 21261.04 441.03 43084.10 48046.50 2021-02-23 06:13:49.000 054 21261.07 441.02 43084.13 48046.53 2021-02-23 06:13:50.000 054 21261.05 441.03 43084.14 48046.54 2021-02-23 06:13:51.000 054 21261.05 441.03 43084.16 48046.58 2021-02-23 06:13:52.000 054 21261.06 441.02 43084.17 48046.54 2021-02-23 06:13:53.000 054 21261.04 441.02 43084.20 48046.58 2021-02-23 06:13:54.000 054 21261.07 441.01 43084.25 48046.58 2021-02-23 06:13:55.000 054 21261.10 440.99 43084.26 48046.61 2021-02-23 06:13:56.000 054 21261.11 440.97 43084.28 48046.66 2021-02-23 06:13:57.000 054 21261.09 440.93 43084.29 48046.63 2021-02-23 06:13:58.000 054 21261.13 440.91 43084.36 48046.72 2021-02-23 06:13:59.000 054 21261.12 440.95 43084.37 48046.76 2021-02-23 06:14:00.000 054 21261.14 440.95 43084.37 48046.77 2021-02-23 06:14:01.000 054 21261.09 441.01 43084.40 48046.74 2021-02-23 06:14:02.000 054 21261.12 441.07 43084.38 48046.73 2021-02-23 06:14:03.000 054 21261.11 441.13 43084.35 48046.71 2021-02-23 06:14:04.000 054 21261.10 441.16 43084.35 48046.72 2021-02-23 06:14:05.000 054 21261.11 441.17 43084.33 48046.69 2021-02-23 06:14:06.000 054 21261.10 441.15 43084.30 48046.71 2021-02-23 06:14:07.000 054 21261.10 441.13 43084.32 48046.66 2021-02-23 06:14:08.000 054 21261.13 441.12 43084.30 48046.73 2021-02-23 06:14:09.000 054 21261.15 441.10 43084.34 48046.71 2021-02-23 06:14:10.000 054 21261.14 441.07 43084.35 48046.69 2021-02-23 06:14:11.000 054 21261.15 441.04 43084.41 48046.79 2021-02-23 06:14:12.000 054 21261.14 441.03 43084.42 48046.75 2021-02-23 06:14:13.000 054 21261.08 441.05 43084.42 48046.81 2021-02-23 06:14:14.000 054 21261.05 441.14 43084.40 48046.82 2021-02-23 06:14:15.000 054 21261.05 441.22 43084.35 48046.71 2021-02-23 06:14:16.000 054 21261.02 441.27 43084.30 48046.69 2021-02-23 06:14:17.000 054 21260.99 441.32 43084.24 48046.62 2021-02-23 06:14:18.000 054 21261.00 441.35 43084.21 48046.57 2021-02-23 06:14:19.000 054 21261.00 441.36 43084.19 48046.57 2021-02-23 06:14:20.000 054 21261.02 441.37 43084.16 48046.51 2021-02-23 06:14:21.000 054 21261.07 441.39 43084.17 48046.57 2021-02-23 06:14:22.000 054 21261.07 441.43 43084.14 48046.54 2021-02-23 06:14:23.000 054 21261.10 441.45 43084.09 48046.54 2021-02-23 06:14:24.000 054 21261.10 441.45 43084.11 48046.51 2021-02-23 06:14:25.000 054 21261.15 441.42 43084.14 48046.51 2021-02-23 06:14:26.000 054 21261.15 441.40 43084.12 48046.52 2021-02-23 06:14:27.000 054 21261.11 441.39 43084.13 48046.54 2021-02-23 06:14:28.000 054 21261.11 441.41 43084.13 48046.57 2021-02-23 06:14:29.000 054 21261.11 441.40 43084.13 48046.61 2021-02-23 06:14:30.000 054 21261.10 441.40 43084.13 48046.51 2021-02-23 06:14:31.000 054 21261.07 441.39 43084.15 48046.55 2021-02-23 06:14:32.000 054 21261.04 441.35 43084.19 48046.56 2021-02-23 06:14:33.000 054 21261.03 441.36 43084.18 48046.55 2021-02-23 06:14:34.000 054 21261.06 441.36 43084.19 48046.55 2021-02-23 06:14:35.000 054 21261.06 441.36 43084.22 48046.59 2021-02-23 06:14:36.000 054 21261.04 441.39 43084.21 48046.61 2021-02-23 06:14:37.000 054 21261.04 441.39 43084.20 48046.58 2021-02-23 06:14:38.000 054 21261.03 441.41 43084.19 48046.57 2021-02-23 06:14:39.000 054 21261.04 441.42 43084.20 48046.61 2021-02-23 06:14:40.000 054 21261.05 441.43 43084.23 48046.60 2021-02-23 06:14:41.000 054 21261.02 441.45 43084.19 48046.63 2021-02-23 06:14:42.000 054 21261.02 441.50 43084.16 48046.60 2021-02-23 06:14:43.000 054 21261.00 441.52 43084.17 48046.55 2021-02-23 06:14:44.000 054 21260.96 441.51 43084.18 48046.55 2021-02-23 06:14:45.000 054 21260.93 441.53 43084.19 48046.49 2021-02-23 06:14:46.000 054 21260.94 441.58 43084.16 48046.51 2021-02-23 06:14:47.000 054 21260.90 441.60 43084.15 48046.49 2021-02-23 06:14:48.000 054 21260.89 441.62 43084.14 48046.47 2021-02-23 06:14:49.000 054 21260.90 441.67 43084.13 48046.42 2021-02-23 06:14:50.000 054 21260.90 441.70 43084.09 48046.45 2021-02-23 06:14:51.000 054 21260.93 441.73 43084.09 48046.45 2021-02-23 06:14:52.000 054 21260.95 441.76 43084.06 48046.42 2021-02-23 06:14:53.000 054 21260.98 441.79 43084.05 48046.44 2021-02-23 06:14:54.000 054 21261.01 441.80 43084.04 48046.43 2021-02-23 06:14:55.000 054 21261.02 441.81 43083.99 48046.42 2021-02-23 06:14:56.000 054 21260.98 441.82 43083.96 48046.38 2021-02-23 06:14:57.000 054 21261.00 441.83 43083.97 48046.40 2021-02-23 06:14:58.000 054 21260.99 441.84 43083.96 48046.36 2021-02-23 06:14:59.000 054 21261.00 441.87 43083.92 48046.32 2021-02-23 06:15:00.000 054 21260.99 441.92 43083.93 48046.30 2021-02-23 06:15:01.000 054 21260.96 441.90 43083.88 48046.28 2021-02-23 06:15:02.000 054 21260.95 441.86 43083.88 48046.29 2021-02-23 06:15:03.000 054 21260.95 441.83 43083.89 48046.26 2021-02-23 06:15:04.000 054 21260.95 441.81 43083.92 48046.28 2021-02-23 06:15:05.000 054 21260.92 441.79 43083.91 48046.26 2021-02-23 06:15:06.000 054 21260.93 441.80 43083.93 48046.25 2021-02-23 06:15:07.000 054 21260.91 441.80 43083.91 48046.24 2021-02-23 06:15:08.000 054 21260.88 441.83 43083.90 48046.24 2021-02-23 06:15:09.000 054 21260.89 441.82 43083.91 48046.22 2021-02-23 06:15:10.000 054 21260.88 441.83 43083.91 48046.27 2021-02-23 06:15:11.000 054 21260.86 441.86 43083.89 48046.24 2021-02-23 06:15:12.000 054 21260.86 441.88 43083.89 48046.23 2021-02-23 06:15:13.000 054 21260.84 441.87 43083.89 48046.25 2021-02-23 06:15:14.000 054 21260.86 441.85 43083.89 48046.21 2021-02-23 06:15:15.000 054 21260.83 441.85 43083.92 48046.23 2021-02-23 06:15:16.000 054 21260.83 441.86 43083.93 48046.22 2021-02-23 06:15:17.000 054 21260.85 441.87 43083.92 48046.22 2021-02-23 06:15:18.000 054 21260.83 441.96 43083.88 48046.26 2021-02-23 06:15:19.000 054 21260.79 441.98 43083.91 48046.22 2021-02-23 06:15:20.000 054 21260.82 441.92 43083.90 48046.22 2021-02-23 06:15:21.000 054 21260.87 441.85 43083.91 48046.22 2021-02-23 06:15:22.000 054 21260.90 441.87 43083.94 48046.24 2021-02-23 06:15:23.000 054 21260.89 441.89 43083.97 48046.28 2021-02-23 06:15:24.000 054 21260.88 441.93 43084.00 48046.34 2021-02-23 06:15:25.000 054 21260.91 441.96 43083.99 48046.37 2021-02-23 06:15:26.000 054 21260.95 441.98 43083.98 48046.38 2021-02-23 06:15:27.000 054 21260.97 441.99 43084.02 48046.41 2021-02-23 06:15:28.000 054 21260.94 441.96 43084.06 48046.39 2021-02-23 06:15:29.000 054 21260.98 441.92 43084.06 48046.39 2021-02-23 06:15:30.000 054 21261.01 441.89 43084.09 48046.43 2021-02-23 06:15:31.000 054 21261.05 441.88 43084.10 48046.51 2021-02-23 06:15:32.000 054 21261.07 441.88 43084.13 48046.53 2021-02-23 06:15:33.000 054 21261.08 441.89 43084.15 48046.55 2021-02-23 06:15:34.000 054 21261.04 441.88 43084.17 48046.59 2021-02-23 06:15:35.000 054 21261.04 441.89 43084.13 48046.50 2021-02-23 06:15:36.000 054 21261.02 441.87 43084.16 48046.54 2021-02-23 06:15:37.000 054 21261.03 441.86 43084.16 48046.51 2021-02-23 06:15:38.000 054 21261.00 441.84 43084.15 48046.51 2021-02-23 06:15:39.000 054 21260.97 441.86 43084.13 48046.53 2021-02-23 06:15:40.000 054 21260.96 441.87 43084.13 48046.52 2021-02-23 06:15:41.000 054 21260.93 441.86 43084.15 48046.49 2021-02-23 06:15:42.000 054 21260.96 441.85 43084.17 48046.53 2021-02-23 06:15:43.000 054 21260.94 441.87 43084.17 48046.51 2021-02-23 06:15:44.000 054 21260.91 441.86 43084.14 48046.51 2021-02-23 06:15:45.000 054 21260.86 441.86 43084.17 48046.47 2021-02-23 06:15:46.000 054 21260.82 441.88 43084.18 48046.46 2021-02-23 06:15:47.000 054 21260.82 441.90 43084.19 48046.49 2021-02-23 06:15:48.000 054 21260.83 441.91 43084.21 48046.49 2021-02-23 06:15:49.000 054 21260.83 441.93 43084.23 48046.53 2021-02-23 06:15:50.000 054 21260.84 441.95 43084.24 48046.54 2021-02-23 06:15:51.000 054 21260.85 441.96 43084.23 48046.56 2021-02-23 06:15:52.000 054 21260.88 442.04 43084.20 48046.51 2021-02-23 06:15:53.000 054 21260.88 442.14 43084.15 48046.48 2021-02-23 06:15:54.000 054 21260.88 442.22 43084.09 48046.45 2021-02-23 06:15:55.000 054 21260.85 442.29 43084.02 48046.41 2021-02-23 06:15:56.000 054 21260.84 442.31 43083.98 48046.33 2021-02-23 06:15:57.000 054 21260.84 442.32 43083.92 48046.31 2021-02-23 06:15:58.000 054 21260.87 442.34 43083.90 48046.28 2021-02-23 06:15:59.000 054 21260.83 442.44 43083.85 48046.25 2021-02-23 06:16:00.000 054 21260.83 442.45 43083.82 48046.23 2021-02-23 06:16:01.000 054 21260.78 442.48 43083.80 48046.20 2021-02-23 06:16:02.000 054 21260.77 442.51 43083.77 48046.17 2021-02-23 06:16:03.000 054 21260.78 442.49 43083.77 48046.10 2021-02-23 06:16:04.000 054 21260.80 442.48 43083.80 48046.07 2021-02-23 06:16:05.000 054 21260.81 442.45 43083.79 48046.15 2021-02-23 06:16:06.000 054 21260.80 442.40 43083.81 48046.13 2021-02-23 06:16:07.000 054 21260.76 442.34 43083.87 48046.17 2021-02-23 06:16:08.000 054 21260.76 442.30 43083.92 48046.19 2021-02-23 06:16:09.000 054 21260.72 442.27 43084.02 48046.19 2021-02-23 06:16:10.000 054 21260.77 442.24 43084.05 48046.27 2021-02-23 06:16:11.000 054 21260.81 442.22 43084.10 48046.32 2021-02-23 06:16:12.000 054 21260.87 442.17 43084.08 48046.38 2021-02-23 06:16:13.000 054 21260.91 442.14 43084.12 48046.42 2021-02-23 06:16:14.000 054 21260.91 442.13 43084.12 48046.45 2021-02-23 06:16:15.000 054 21260.90 442.15 43084.11 48046.45 2021-02-23 06:16:16.000 054 21260.88 442.14 43084.14 48046.46 2021-02-23 06:16:17.000 054 21260.89 442.15 43084.14 48046.48 2021-02-23 06:16:18.000 054 21260.93 442.13 43084.16 48046.50 2021-02-23 06:16:19.000 054 21260.92 442.13 43084.17 48046.50 2021-02-23 06:16:20.000 054 21260.88 442.13 43084.20 48046.53 2021-02-23 06:16:21.000 054 21260.83 442.15 43084.20 48046.58 2021-02-23 06:16:22.000 054 21260.80 442.15 43084.20 48046.49 2021-02-23 06:16:23.000 054 21260.80 442.14 43084.25 48046.53 2021-02-23 06:16:24.000 054 21260.84 442.14 43084.28 48046.50 2021-02-23 06:16:25.000 054 21260.84 442.18 43084.26 48046.55 2021-02-23 06:16:26.000 054 21260.83 442.22 43084.25 48046.54 2021-02-23 06:16:27.000 054 21260.90 442.23 43084.23 48046.52 2021-02-23 06:16:28.000 054 21260.92 442.20 43084.22 48046.58 2021-02-23 06:16:29.000 054 21260.93 442.19 43084.23 48046.58 2021-02-23 06:16:30.000 054 21260.94 442.16 43084.24 48046.54 2021-02-23 06:16:31.000 054 21260.99 442.10 43084.22 48046.58 2021-02-23 06:16:32.000 054 21261.01 442.02 43084.28 48046.58 2021-02-23 06:16:33.000 054 21261.03 441.91 43084.31 48046.63 2021-02-23 06:16:34.000 054 21261.06 441.81 43084.34 48046.63 2021-02-23 06:16:35.000 054 21261.08 441.71 43084.44 48046.71 2021-02-23 06:16:36.000 054 21261.08 441.66 43084.48 48046.81 2021-02-23 06:16:37.000 054 21261.14 441.62 43084.52 48046.82 2021-02-23 06:16:38.000 054 21261.21 441.53 43084.58 48046.96 2021-02-23 06:16:39.000 054 21261.23 441.44 43084.62 48046.99 2021-02-23 06:16:40.000 054 21261.23 441.41 43084.68 48047.06 2021-02-23 06:16:41.000 054 21261.28 441.39 43084.72 48047.14 2021-02-23 06:16:42.000 054 21261.31 441.39 43084.73 48047.11 2021-02-23 06:16:43.000 054 21261.30 441.36 43084.74 48047.19 2021-02-23 06:16:44.000 054 21261.31 441.37 43084.77 48047.16 2021-02-23 06:16:45.000 054 21261.30 441.40 43084.78 48047.19 2021-02-23 06:16:46.000 054 21261.31 441.40 43084.76 48047.17 2021-02-23 06:16:47.000 054 21261.28 441.41 43084.79 48047.20 2021-02-23 06:16:48.000 054 21261.28 441.39 43084.80 48047.20 2021-02-23 06:16:49.000 054 21261.29 441.36 43084.79 48047.18 2021-02-23 06:16:50.000 054 21261.27 441.35 43084.77 48047.20 2021-02-23 06:16:51.000 054 21261.25 441.32 43084.76 48047.17 2021-02-23 06:16:52.000 054 21261.23 441.29 43084.81 48047.18 2021-02-23 06:16:53.000 054 21261.20 441.29 43084.80 48047.13 2021-02-23 06:16:54.000 054 21261.17 441.31 43084.80 48047.14 2021-02-23 06:16:55.000 054 21261.12 441.29 43084.81 48047.11 2021-02-23 06:16:56.000 054 21261.11 441.27 43084.82 48047.16 2021-02-23 06:16:57.000 054 21261.05 441.26 43084.83 48047.14 2021-02-23 06:16:58.000 054 21261.01 441.28 43084.84 48047.14 2021-02-23 06:16:59.000 054 21260.96 441.32 43084.81 48047.15 2021-02-23 06:17:00.000 054 21260.95 441.36 43084.75 48047.14 2021-02-23 06:17:01.000 054 21260.92 441.41 43084.73 48047.03 2021-02-23 06:17:02.000 054 21260.89 441.44 43084.72 48047.02 2021-02-23 06:17:03.000 054 21260.88 441.47 43084.68 48046.98 2021-02-23 06:17:04.000 054 21260.85 441.49 43084.67 48046.91 2021-02-23 06:17:05.000 054 21260.83 441.48 43084.69 48046.94 2021-02-23 06:17:06.000 054 21260.84 441.51 43084.65 48046.89 2021-02-23 06:17:07.000 054 21260.81 441.49 43084.63 48046.95 2021-02-23 06:17:08.000 054 21260.84 441.45 43084.68 48046.94 2021-02-23 06:17:09.000 054 21260.83 441.43 43084.72 48046.91 2021-02-23 06:17:10.000 054 21260.80 441.42 43084.71 48046.95 2021-02-23 06:17:11.000 054 21260.82 441.44 43084.73 48046.90 2021-02-23 06:17:12.000 054 21260.83 441.41 43084.77 48046.97 2021-02-23 06:17:13.000 054 21260.82 441.41 43084.77 48046.95 2021-02-23 06:17:14.000 054 21260.84 441.42 43084.80 48046.99 2021-02-23 06:17:15.000 054 21260.77 441.50 43084.76 48046.98 2021-02-23 06:17:16.000 054 21260.73 441.60 43084.69 48046.94 2021-02-23 06:17:17.000 054 21260.72 441.67 43084.60 48046.85 2021-02-23 06:17:18.000 054 21260.72 441.71 43084.56 48046.80 2021-02-23 06:17:19.000 054 21260.72 441.76 43084.53 48046.75 2021-02-23 06:17:20.000 054 21260.71 441.78 43084.50 48046.76 2021-02-23 06:17:21.000 054 21260.72 441.77 43084.48 48046.71 2021-02-23 06:17:22.000 054 21260.75 441.81 43084.49 48046.71 2021-02-23 06:17:23.000 054 21260.72 441.86 43084.45 48046.68 2021-02-23 06:17:24.000 054 21260.72 441.89 43084.43 48046.65 2021-02-23 06:17:25.000 054 21260.72 441.89 43084.42 48046.68 2021-02-23 06:17:26.000 054 21260.75 441.92 43084.40 48046.59 2021-02-23 06:17:27.000 054 21260.74 441.94 43084.38 48046.65 2021-02-23 06:17:28.000 054 21260.76 441.92 43084.39 48046.59 2021-02-23 06:17:29.000 054 21260.77 441.94 43084.37 48046.59 2021-02-23 06:17:30.000 054 21260.73 441.95 43084.38 48046.60 2021-02-23 06:17:31.000 054 21260.70 441.95 43084.37 48046.56 2021-02-23 06:17:32.000 054 21260.71 441.94 43084.38 48046.59 2021-02-23 06:17:33.000 054 21260.69 441.95 43084.40 48046.59 2021-02-23 06:17:34.000 054 21260.69 441.90 43084.36 48046.52 2021-02-23 06:17:35.000 054 21260.67 441.88 43084.39 48046.58 2021-02-23 06:17:36.000 054 21260.70 441.89 43084.38 48046.54 2021-02-23 06:17:37.000 054 21260.71 441.87 43084.41 48046.57 2021-02-23 06:17:38.000 054 21260.68 441.85 43084.40 48046.59 2021-02-23 06:17:39.000 054 21260.65 441.89 43084.38 48046.57 2021-02-23 06:17:40.000 054 21260.66 441.87 43084.38 48046.59 2021-02-23 06:17:41.000 054 21260.64 441.90 43084.40 48046.58 2021-02-23 06:17:42.000 054 21260.65 441.91 43084.37 48046.59 2021-02-23 06:17:43.000 054 21260.64 441.89 43084.34 48046.59 2021-02-23 06:17:44.000 054 21260.63 441.87 43084.37 48046.51 2021-02-23 06:17:45.000 054 21260.61 441.90 43084.32 48046.53 2021-02-23 06:17:46.000 054 21260.60 441.90 43084.32 48046.47 2021-02-23 06:17:47.000 054 21260.56 441.91 43084.29 48046.42 2021-02-23 06:17:48.000 054 21260.55 441.88 43084.27 48046.42 2021-02-23 06:17:49.000 054 21260.58 441.89 43084.26 48046.43 2021-02-23 06:17:50.000 054 21260.57 441.90 43084.28 48046.44 2021-02-23 06:17:51.000 054 21260.55 441.87 43084.31 48046.44 2021-02-23 06:17:52.000 054 21260.57 441.84 43084.30 48046.46 2021-02-23 06:17:53.000 054 21260.58 441.82 43084.32 48046.44 2021-02-23 06:17:54.000 054 21260.58 441.83 43084.32 48046.45 2021-02-23 06:17:55.000 054 21260.60 441.86 43084.33 48046.51 2021-02-23 06:17:56.000 054 21260.58 441.92 43084.33 48046.48 2021-02-23 06:17:57.000 054 21260.56 441.97 43084.31 48046.45 2021-02-23 06:17:58.000 054 21260.53 442.00 43084.30 48046.45 2021-02-23 06:17:59.000 054 21260.50 442.05 43084.29 48046.41 2021-02-23 06:18:00.000 054 21260.46 442.09 43084.25 48046.37 2021-02-23 06:18:01.000 054 21260.42 442.12 43084.21 48046.36 2021-02-23 06:18:02.000 054 21260.40 442.17 43084.23 48046.33 2021-02-23 06:18:03.000 054 21260.44 442.20 43084.18 48046.33 2021-02-23 06:18:04.000 054 21260.45 442.23 43084.19 48046.31 2021-02-23 06:18:05.000 054 21260.47 442.26 43084.17 48046.27 2021-02-23 06:18:06.000 054 21260.47 442.26 43084.15 48046.31 2021-02-23 06:18:07.000 054 21260.49 442.27 43084.16 48046.28 2021-02-23 06:18:08.000 054 21260.50 442.29 43084.15 48046.25 2021-02-23 06:18:09.000 054 21260.48 442.30 43084.16 48046.28 2021-02-23 06:18:10.000 054 21260.47 442.33 43084.15 48046.23 2021-02-23 06:18:11.000 054 21260.46 442.36 43084.15 48046.31 2021-02-23 06:18:12.000 054 21260.44 442.41 43084.19 48046.28 2021-02-23 06:18:13.000 054 21260.44 442.44 43084.16 48046.25 2021-02-23 06:18:14.000 054 21260.40 442.49 43084.13 48046.31 2021-02-23 06:18:15.000 054 21260.37 442.54 43084.10 48046.20 2021-02-23 06:18:16.000 054 21260.37 442.57 43084.10 48046.18 2021-02-23 06:18:17.000 054 21260.39 442.60 43084.08 48046.20 2021-02-23 06:18:18.000 054 21260.42 442.61 43084.06 48046.12 2021-02-23 06:18:19.000 054 21260.46 442.61 43084.05 48046.12 2021-02-23 06:18:20.000 054 21260.42 442.62 43084.03 48046.14 2021-02-23 06:18:21.000 054 21260.44 442.59 43084.04 48046.11 2021-02-23 06:18:22.000 054 21260.46 442.59 43084.01 48046.15 2021-02-23 06:18:23.000 054 21260.43 442.60 43084.01 48046.14 2021-02-23 06:18:24.000 054 21260.44 442.61 43084.02 48046.09 2021-02-23 06:18:25.000 054 21260.44 442.63 43083.96 48046.09 2021-02-23 06:18:26.000 054 21260.40 442.66 43083.94 48046.09 2021-02-23 06:18:27.000 054 21260.39 442.66 43083.92 48046.08 2021-02-23 06:18:28.000 054 21260.38 442.64 43083.92 48046.04 2021-02-23 06:18:29.000 054 21260.37 442.61 43083.90 48046.04 2021-02-23 06:18:30.000 054 21260.34 442.57 43083.95 48046.10 2021-02-23 06:18:31.000 054 21260.30 442.55 43083.95 48046.04 2021-02-23 06:18:32.000 054 21260.31 442.58 43083.97 48046.06 2021-02-23 06:18:33.000 054 21260.34 442.57 43084.00 48046.06 2021-02-23 06:18:34.000 054 21260.34 442.55 43084.01 48046.04 2021-02-23 06:18:35.000 054 21260.32 442.53 43084.02 48046.06 2021-02-23 06:18:36.000 054 21260.29 442.54 43084.05 48046.10 2021-02-23 06:18:37.000 054 21260.30 442.54 43084.09 48046.09 2021-02-23 06:18:38.000 054 21260.30 442.57 43084.12 48046.16 2021-02-23 06:18:39.000 054 21260.35 442.62 43084.08 48046.17 2021-02-23 06:18:40.000 054 21260.41 442.68 43084.06 48046.19 2021-02-23 06:18:41.000 054 21260.41 442.71 43084.07 48046.19 2021-02-23 06:18:42.000 054 21260.42 442.76 43084.04 48046.17 2021-02-23 06:18:43.000 054 21260.45 442.79 43084.00 48046.14 2021-02-23 06:18:44.000 054 21260.44 442.81 43083.97 48046.15 2021-02-23 06:18:45.000 054 21260.46 442.82 43083.98 48046.13 2021-02-23 06:18:46.000 054 21260.47 442.83 43083.96 48046.14 2021-02-23 06:18:47.000 054 21260.50 442.81 43083.99 48046.16 2021-02-23 06:18:48.000 054 21260.51 442.80 43083.99 48046.14 2021-02-23 06:18:49.000 054 21260.45 442.80 43083.96 48046.13 2021-02-23 06:18:50.000 054 21260.39 442.84 43083.96 48046.10 2021-02-23 06:18:51.000 054 21260.38 442.89 43083.98 48046.09 2021-02-23 06:18:52.000 054 21260.37 442.94 43083.96 48046.06 2021-02-23 06:18:53.000 054 21260.36 442.99 43083.93 48046.07 2021-02-23 06:18:54.000 054 21260.35 443.03 43083.91 48046.00 2021-02-23 06:18:55.000 054 21260.38 443.07 43083.89 48045.98 2021-02-23 06:18:56.000 054 21260.42 443.07 43083.85 48046.01 2021-02-23 06:18:57.000 054 21260.44 443.12 43083.81 48045.99 2021-02-23 06:18:58.000 054 21260.41 443.16 43083.82 48045.99 2021-02-23 06:18:59.000 054 21260.44 443.18 43083.81 48046.00 2021-02-23 06:19:00.000 054 21260.45 443.21 43083.79 48046.01 2021-02-23 06:19:01.000 054 21260.44 443.26 43083.79 48045.98 2021-02-23 06:19:02.000 054 21260.45 443.28 43083.78 48045.93 2021-02-23 06:19:03.000 054 21260.45 443.32 43083.74 48045.96 2021-02-23 06:19:04.000 054 21260.45 443.35 43083.70 48045.90 2021-02-23 06:19:05.000 054 21260.45 443.36 43083.69 48045.93 2021-02-23 06:19:06.000 054 21260.48 443.34 43083.71 48045.91 2021-02-23 06:19:07.000 054 21260.47 443.33 43083.72 48045.88 2021-02-23 06:19:08.000 054 21260.47 443.32 43083.71 48045.91 2021-02-23 06:19:09.000 054 21260.50 443.28 43083.77 48045.90 2021-02-23 06:19:10.000 054 21260.54 443.27 43083.78 48045.96 2021-02-23 06:19:11.000 054 21260.57 443.30 43083.80 48045.99 2021-02-23 06:19:12.000 054 21260.60 443.33 43083.83 48046.01 2021-02-23 06:19:13.000 054 21260.61 443.40 43083.86 48046.06 2021-02-23 06:19:14.000 054 21260.64 443.46 43083.85 48046.05 2021-02-23 06:19:15.000 054 21260.63 443.51 43083.81 48046.03 2021-02-23 06:19:16.000 054 21260.61 443.50 43083.79 48046.05 2021-02-23 06:19:17.000 054 21260.60 443.52 43083.74 48046.00 2021-02-23 06:19:18.000 054 21260.63 443.51 43083.77 48046.01 2021-02-23 06:19:19.000 054 21260.64 443.49 43083.80 48046.00 2021-02-23 06:19:20.000 054 21260.67 443.46 43083.83 48046.01 2021-02-23 06:19:21.000 054 21260.68 443.40 43083.90 48046.09 2021-02-23 06:19:22.000 054 21260.70 443.39 43083.91 48046.12 2021-02-23 06:19:23.000 054 21260.70 443.36 43083.92 48046.11 2021-02-23 06:19:24.000 054 21260.70 443.33 43083.95 48046.16 2021-02-23 06:19:25.000 054 21260.68 443.27 43083.98 48046.15 2021-02-23 06:19:26.000 054 21260.68 443.20 43084.04 48046.20 2021-02-23 06:19:27.000 054 21260.73 443.19 43084.11 48046.28 2021-02-23 06:19:28.000 054 21260.75 443.18 43084.13 48046.33 2021-02-23 06:19:29.000 054 21260.76 443.20 43084.18 48046.42 2021-02-23 06:19:30.000 054 21260.79 443.20 43084.17 48046.45 2021-02-23 06:19:31.000 054 21260.80 443.23 43084.15 48046.43 2021-02-23 06:19:32.000 054 21260.79 443.26 43084.16 48046.46 2021-02-23 06:19:33.000 054 21260.81 443.29 43084.14 48046.40 2021-02-23 06:19:34.000 054 21260.82 443.33 43084.12 48046.44 2021-02-23 06:19:35.000 054 21260.80 443.34 43084.11 48046.39 2021-02-23 06:19:36.000 054 21260.81 443.37 43084.07 48046.39 2021-02-23 06:19:37.000 054 21260.81 443.40 43084.05 48046.39 2021-02-23 06:19:38.000 054 21260.85 443.42 43084.05 48046.33 2021-02-23 06:19:39.000 054 21260.82 443.46 43084.04 48046.34 2021-02-23 06:19:40.000 054 21260.84 443.48 43084.02 48046.35 2021-02-23 06:19:41.000 054 21260.84 443.51 43084.02 48046.32 2021-02-23 06:19:42.000 054 21260.88 443.52 43084.01 48046.33 2021-02-23 06:19:43.000 054 21260.89 443.56 43084.02 48046.33 2021-02-23 06:19:44.000 054 21260.90 443.58 43083.99 48046.31 2021-02-23 06:19:45.000 054 21260.92 443.59 43083.97 48046.31 2021-02-23 06:19:46.000 054 21260.92 443.58 43083.98 48046.31 2021-02-23 06:19:47.000 054 21260.91 443.58 43084.03 48046.36 2021-02-23 06:19:48.000 054 21260.90 443.60 43084.04 48046.37 2021-02-23 06:19:49.000 054 21260.87 443.60 43084.05 48046.38 2021-02-23 06:19:50.000 054 21260.85 443.65 43084.04 48046.38 2021-02-23 06:19:51.000 054 21260.86 443.67 43084.07 48046.37 2021-02-23 06:19:52.000 054 21260.84 443.72 43084.05 48046.34 2021-02-23 06:19:53.000 054 21260.80 443.78 43083.99 48046.32 2021-02-23 06:19:54.000 054 21260.81 443.78 43083.98 48046.28 2021-02-23 06:19:55.000 054 21260.79 443.83 43083.96 48046.27 2021-02-23 06:19:56.000 054 21260.78 443.84 43083.94 48046.25 2021-02-23 06:19:57.000 054 21260.79 443.87 43083.95 48046.23 2021-02-23 06:19:58.000 054 21260.82 443.86 43083.95 48046.27 2021-02-23 06:19:59.000 054 21260.83 443.85 43083.94 48046.26 2021-02-23 06:20:00.000 054 21260.87 443.84 43083.97 48046.27 2021-02-23 06:20:01.000 054 21260.87 443.82 43083.97 48046.30 2021-02-23 06:20:02.000 054 21260.89 443.82 43083.98 48046.25 2021-02-23 06:20:03.000 054 21260.88 443.84 43083.96 48046.28 2021-02-23 06:20:04.000 054 21260.85 443.86 43083.97 48046.30 2021-02-23 06:20:05.000 054 21260.82 443.91 43083.97 48046.31 2021-02-23 06:20:06.000 054 21260.83 443.93 43083.97 48046.34 2021-02-23 06:20:07.000 054 21260.81 443.96 43083.95 48046.33 2021-02-23 06:20:08.000 054 21260.87 443.99 43083.97 48046.29 2021-02-23 06:20:09.000 054 21260.86 443.98 43083.94 48046.31 2021-02-23 06:20:10.000 054 21260.84 443.99 43083.92 48046.24 2021-02-23 06:20:11.000 054 21260.85 444.00 43083.94 48046.23 2021-02-23 06:20:12.000 054 21260.84 444.02 43083.93 48046.22 2021-02-23 06:20:13.000 054 21260.85 444.08 43083.90 48046.25 2021-02-23 06:20:14.000 054 21260.86 444.06 43083.90 48046.28 2021-02-23 06:20:15.000 054 21260.89 444.05 43083.92 48046.24 2021-02-23 06:20:16.000 054 21260.88 444.04 43083.93 48046.29 2021-02-23 06:20:17.000 054 21260.86 444.05 43083.93 48046.29 2021-02-23 06:20:18.000 054 21260.84 444.10 43083.87 48046.27 2021-02-23 06:20:19.000 054 21260.83 444.18 43083.88 48046.26 2021-02-23 06:20:20.000 054 21260.82 444.18 43083.85 48046.26 2021-02-23 06:20:21.000 054 21260.82 444.19 43083.84 48046.18 2021-02-23 06:20:22.000 054 21260.80 444.22 43083.82 48046.19 2021-02-23 06:20:23.000 054 21260.82 444.21 43083.84 48046.18 2021-02-23 06:20:24.000 054 21260.82 444.20 43083.84 48046.18 2021-02-23 06:20:25.000 054 21260.83 444.19 43083.85 48046.14 2021-02-23 06:20:26.000 054 21260.82 444.17 43083.85 48046.14 2021-02-23 06:20:27.000 054 21260.85 444.17 43083.87 48046.17 2021-02-23 06:20:28.000 054 21260.83 444.16 43083.85 48046.21 2021-02-23 06:20:29.000 054 21260.83 444.18 43083.85 48046.21 2021-02-23 06:20:30.000 054 21260.85 444.20 43083.85 48046.23 2021-02-23 06:20:31.000 054 21260.86 444.21 43083.83 48046.25 2021-02-23 06:20:32.000 054 21260.90 444.15 43083.87 48046.21 2021-02-23 06:20:33.000 054 21260.93 444.10 43083.88 48046.21 2021-02-23 06:20:34.000 054 21260.94 444.10 43083.93 48046.29 2021-02-23 06:20:35.000 054 21260.98 444.05 43083.96 48046.37 2021-02-23 06:20:36.000 054 21261.02 444.04 43084.01 48046.32 2021-02-23 06:20:37.000 054 21261.05 444.02 43084.04 48046.40 2021-02-23 06:20:38.000 054 21261.08 443.96 43084.03 48046.43 2021-02-23 06:20:39.000 054 21261.07 443.94 43084.10 48046.46 2021-02-23 06:20:40.000 054 21261.09 443.96 43084.12 48046.51 2021-02-23 06:20:41.000 054 21261.12 443.92 43084.15 48046.49 2021-02-23 06:20:42.000 054 21261.11 443.89 43084.13 48046.55 2021-02-23 06:20:43.000 054 21261.09 443.86 43084.16 48046.60 2021-02-23 06:20:44.000 054 21261.11 443.83 43084.19 48046.56 2021-02-23 06:20:45.000 054 21261.10 443.79 43084.22 48046.62 2021-02-23 06:20:46.000 054 21261.07 443.75 43084.24 48046.57 2021-02-23 06:20:47.000 054 21261.06 443.76 43084.26 48046.62 2021-02-23 06:20:48.000 054 21261.07 443.72 43084.25 48046.65 2021-02-23 06:20:49.000 054 21261.07 443.67 43084.30 48046.66 2021-02-23 06:20:50.000 054 21261.11 443.65 43084.31 48046.69 2021-02-23 06:20:51.000 054 21261.12 443.64 43084.30 48046.72 2021-02-23 06:20:52.000 054 21261.09 443.63 43084.31 48046.74 2021-02-23 06:20:53.000 054 21261.10 443.64 43084.31 48046.77 2021-02-23 06:20:54.000 054 21261.13 443.65 43084.34 48046.73 2021-02-23 06:20:55.000 054 21261.16 443.64 43084.31 48046.76 2021-02-23 06:20:56.000 054 21261.18 443.66 43084.30 48046.73 2021-02-23 06:20:57.000 054 21261.15 443.67 43084.31 48046.74 2021-02-23 06:20:58.000 054 21261.14 443.69 43084.30 48046.72 2021-02-23 06:20:59.000 054 21261.12 443.67 43084.28 48046.69 2021-02-23 06:21:00.000 054 21261.09 443.69 43084.29 48046.74 2021-02-23 06:21:01.000 054 21261.07 443.66 43084.29 48046.71 2021-02-23 06:21:02.000 054 21261.03 443.70 43084.28 48046.68 2021-02-23 06:21:03.000 054 21261.00 443.79 43084.27 48046.65 2021-02-23 06:21:04.000 054 21260.98 443.82 43084.20 48046.58 2021-02-23 06:21:05.000 054 21260.94 443.82 43084.19 48046.54 2021-02-23 06:21:06.000 054 21260.90 443.84 43084.16 48046.51 2021-02-23 06:21:07.000 054 21260.89 443.83 43084.14 48046.51 2021-02-23 06:21:08.000 054 21260.85 443.83 43084.12 48046.47 2021-02-23 06:21:09.000 054 21260.85 443.80 43084.12 48046.39 2021-02-23 06:21:10.000 054 21260.84 443.80 43084.08 48046.42 2021-02-23 06:21:11.000 054 21260.81 443.79 43084.07 48046.38 2021-02-23 06:21:12.000 054 21260.82 443.78 43084.05 48046.35 2021-02-23 06:21:13.000 054 21260.80 443.77 43084.04 48046.39 2021-02-23 06:21:14.000 054 21260.76 443.79 43083.99 48046.33 2021-02-23 06:21:15.000 054 21260.80 443.80 43083.97 48046.31 2021-02-23 06:21:16.000 054 21260.80 443.79 43083.95 48046.31 2021-02-23 06:21:17.000 054 21260.82 443.82 43083.96 48046.26 2021-02-23 06:21:18.000 054 21260.84 443.78 43083.93 48046.25 2021-02-23 06:21:19.000 054 21260.85 443.77 43083.91 48046.24 2021-02-23 06:21:20.000 054 21260.85 443.74 43083.91 48046.23 2021-02-23 06:21:21.000 054 21260.87 443.72 43083.90 48046.26 2021-02-23 06:21:22.000 054 21260.87 443.66 43083.92 48046.24 2021-02-23 06:21:23.000 054 21260.88 443.65 43083.94 48046.28 2021-02-23 06:21:24.000 054 21260.90 443.56 43083.95 48046.28 2021-02-23 06:21:25.000 054 21260.90 443.52 43083.99 48046.33 2021-02-23 06:21:26.000 054 21260.94 443.49 43084.01 48046.34 2021-02-23 06:21:27.000 054 21260.98 443.47 43084.02 48046.37 2021-02-23 06:21:28.000 054 21260.97 443.43 43084.03 48046.38 2021-02-23 06:21:29.000 054 21260.98 443.42 43084.04 48046.38 2021-02-23 06:21:30.000 054 21261.03 443.41 43084.08 48046.38 2021-02-23 06:21:31.000 054 21261.06 443.42 43084.06 48046.43 2021-02-23 06:21:32.000 054 21261.07 443.41 43084.12 48046.47 2021-02-23 06:21:33.000 054 21261.10 443.41 43084.14 48046.52 2021-02-23 06:21:34.000 054 21261.11 443.41 43084.11 48046.58 2021-02-23 06:21:35.000 054 21261.11 443.44 43084.12 48046.50 2021-02-23 06:21:36.000 054 21261.15 443.44 43084.15 48046.58 2021-02-23 06:21:37.000 054 21261.19 443.44 43084.17 48046.57 2021-02-23 06:21:38.000 054 21261.21 443.45 43084.20 48046.59 2021-02-23 06:21:39.000 054 21261.20 443.48 43084.23 48046.68 2021-02-23 06:21:40.000 054 21261.22 443.50 43084.19 48046.65 2021-02-23 06:21:41.000 054 21261.22 443.49 43084.21 48046.68 2021-02-23 06:21:42.000 054 21261.21 443.52 43084.17 48046.67 2021-02-23 06:21:43.000 054 21261.22 443.55 43084.14 48046.63 2021-02-23 06:21:44.000 054 21261.22 443.54 43084.13 48046.65 2021-02-23 06:21:45.000 054 21261.22 443.58 43084.14 48046.59 2021-02-23 06:21:46.000 054 21261.17 443.58 43084.13 48046.57 2021-02-23 06:21:47.000 054 21261.14 443.60 43084.09 48046.57 2021-02-23 06:21:48.000 054 21261.14 443.63 43084.06 48046.56 2021-02-23 06:21:49.000 054 21261.12 443.68 43084.04 48046.56 2021-02-23 06:21:50.000 054 21261.14 443.71 43084.01 48046.53 2021-02-23 06:21:51.000 054 21261.15 443.73 43084.01 48046.48 2021-02-23 06:21:52.000 054 21261.17 443.72 43084.02 48046.45 2021-02-23 06:21:53.000 054 21261.17 443.72 43083.99 48046.42 2021-02-23 06:21:54.000 054 21261.18 443.69 43084.01 48046.50 2021-02-23 06:21:55.000 054 21261.21 443.69 43084.01 48046.50 2021-02-23 06:21:56.000 054 21261.22 443.69 43083.98 48046.46 2021-02-23 06:21:57.000 054 21261.22 443.68 43083.99 48046.50 2021-02-23 06:21:58.000 054 21261.22 443.65 43084.05 48046.49 2021-02-23 06:21:59.000 054 21261.24 443.65 43084.09 48046.53 2021-02-23 06:22:00.000 054 21261.22 443.64 43084.09 48046.53 2021-02-23 06:22:01.000 054 21261.23 443.65 43084.13 48046.53 2021-02-23 06:22:02.000 054 21261.26 443.66 43084.12 48046.57 2021-02-23 06:22:03.000 054 21261.25 443.64 43084.12 48046.58 2021-02-23 06:22:04.000 054 21261.24 443.62 43084.11 48046.58 2021-02-23 06:22:05.000 054 21261.24 443.62 43084.10 48046.58 2021-02-23 06:22:06.000 054 21261.22 443.59 43084.11 48046.51 2021-02-23 06:22:07.000 054 21261.22 443.58 43084.12 48046.58 2021-02-23 06:22:08.000 054 21261.22 443.61 43084.11 48046.52 2021-02-23 06:22:09.000 054 21261.23 443.61 43084.11 48046.52 2021-02-23 06:22:10.000 054 21261.19 443.61 43084.09 48046.55 2021-02-23 06:22:11.000 054 21261.19 443.59 43084.08 48046.51 2021-02-23 06:22:12.000 054 21261.21 443.56 43084.05 48046.58 2021-02-23 06:22:13.000 054 21261.22 443.53 43084.08 48046.54 2021-02-23 06:22:14.000 054 21261.24 443.52 43084.09 48046.57 2021-02-23 06:22:15.000 054 21261.25 443.52 43084.09 48046.61 2021-02-23 06:22:16.000 054 21261.28 443.49 43084.11 48046.61 2021-02-23 06:22:17.000 054 21261.29 443.46 43084.16 48046.65 2021-02-23 06:22:18.000 054 21261.29 443.44 43084.15 48046.63 2021-02-23 06:22:19.000 054 21261.24 443.47 43084.17 48046.63 2021-02-23 06:22:20.000 054 21261.23 443.48 43084.17 48046.68 2021-02-23 06:22:21.000 054 21261.23 443.47 43084.15 48046.62 2021-02-23 06:22:22.000 054 21261.22 443.43 43084.19 48046.68 2021-02-23 06:22:23.000 054 21261.24 443.44 43084.22 48046.69 2021-02-23 06:22:24.000 054 21261.25 443.45 43084.18 48046.66 2021-02-23 06:22:25.000 054 21261.29 443.46 43084.18 48046.73 2021-02-23 06:22:26.000 054 21261.30 443.44 43084.19 48046.67 2021-02-23 06:22:27.000 054 21261.34 443.44 43084.17 48046.69 2021-02-23 06:22:28.000 054 21261.34 443.44 43084.19 48046.73 2021-02-23 06:22:29.000 054 21261.39 443.38 43084.23 48046.77 2021-02-23 06:22:30.000 054 21261.41 443.37 43084.25 48046.77 2021-02-23 06:22:31.000 054 21261.38 443.39 43084.24 48046.81 2021-02-23 06:22:32.000 054 21261.37 443.39 43084.26 48046.76 2021-02-23 06:22:33.000 054 21261.39 443.38 43084.27 48046.77 2021-02-23 06:22:34.000 054 21261.42 443.39 43084.29 48046.78 2021-02-23 06:22:35.000 054 21261.41 443.37 43084.31 48046.85 2021-02-23 06:22:36.000 054 21261.38 443.38 43084.31 48046.82 2021-02-23 06:22:37.000 054 21261.34 443.43 43084.31 48046.84 2021-02-23 06:22:38.000 054 21261.36 443.49 43084.24 48046.84 2021-02-23 06:22:39.000 054 21261.36 443.53 43084.18 48046.78 2021-02-23 06:22:40.000 054 21261.34 443.53 43084.15 48046.81 2021-02-23 06:22:41.000 054 21261.32 443.54 43084.12 48046.70 2021-02-23 06:22:42.000 054 21261.35 443.55 43084.17 48046.71 2021-02-23 06:22:43.000 054 21261.33 443.57 43084.16 48046.67 2021-02-23 06:22:44.000 054 21261.32 443.57 43084.11 48046.63 2021-02-23 06:22:45.000 054 21261.32 443.53 43084.09 48046.68 2021-02-23 06:22:46.000 054 21261.30 443.55 43084.06 48046.66 2021-02-23 06:22:47.000 054 21261.26 443.60 43084.05 48046.60 2021-02-23 06:22:48.000 054 21261.26 443.62 43084.06 48046.58 2021-02-23 06:22:49.000 054 21261.24 443.63 43083.99 48046.50 2021-02-23 06:22:50.000 054 21261.24 443.62 43083.96 48046.52 2021-02-23 06:22:51.000 054 21261.23 443.59 43083.97 48046.50 2021-02-23 06:22:52.000 054 21261.23 443.57 43083.93 48046.51 2021-02-23 06:22:53.000 054 21261.26 443.49 43083.95 48046.51 2021-02-23 06:22:54.000 054 21261.22 443.42 43083.97 48046.53 2021-02-23 06:22:55.000 054 21261.24 443.41 43083.98 48046.50 2021-02-23 06:22:56.000 054 21261.26 443.37 43083.99 48046.50 2021-02-23 06:22:57.000 054 21261.26 443.35 43084.01 48046.54 2021-02-23 06:22:58.000 054 21261.27 443.33 43084.02 48046.56 2021-02-23 06:22:59.000 054 21261.27 443.33 43084.01 48046.56 2021-02-23 06:23:00.000 054 21261.30 443.29 43084.01 48046.58 2021-02-23 06:23:01.000 054 21261.32 443.26 43084.08 48046.54 2021-02-23 06:23:02.000 054 21261.31 443.24 43084.06 48046.59 2021-02-23 06:23:03.000 054 21261.31 443.20 43084.09 48046.59 2021-02-23 06:23:04.000 054 21261.36 443.16 43084.14 48046.61 2021-02-23 06:23:05.000 054 21261.35 443.13 43084.15 48046.67 2021-02-23 06:23:06.000 054 21261.34 443.11 43084.15 48046.67 2021-02-23 06:23:07.000 054 21261.33 443.11 43084.16 48046.69 2021-02-23 06:23:08.000 054 21261.34 443.11 43084.20 48046.72 2021-02-23 06:23:09.000 054 21261.39 443.06 43084.23 48046.70 2021-02-23 06:23:10.000 054 21261.38 443.06 43084.27 48046.74 2021-02-23 06:23:11.000 054 21261.42 443.01 43084.25 48046.77 2021-02-23 06:23:12.000 054 21261.42 443.01 43084.26 48046.81 2021-02-23 06:23:13.000 054 21261.41 443.02 43084.28 48046.79 2021-02-23 06:23:14.000 054 21261.43 443.02 43084.30 48046.78 2021-02-23 06:23:15.000 054 21261.45 443.02 43084.32 48046.85 2021-02-23 06:23:16.000 054 21261.50 442.99 43084.33 48046.85 2021-02-23 06:23:17.000 054 21261.49 442.98 43084.34 48046.85 2021-02-23 06:23:18.000 054 21261.46 442.96 43084.35 48046.85 2021-02-23 06:23:19.000 054 21261.46 442.92 43084.36 48046.83 2021-02-23 06:23:20.000 054 21261.47 442.89 43084.37 48046.94 2021-02-23 06:23:21.000 054 21261.47 442.87 43084.38 48046.90 2021-02-23 06:23:22.000 054 21261.50 442.85 43084.43 48046.96 2021-02-23 06:23:23.000 054 21261.49 442.82 43084.45 48047.00 2021-02-23 06:23:24.000 054 21261.51 442.80 43084.49 48046.95 2021-02-23 06:23:25.000 054 21261.50 442.80 43084.51 48047.02 2021-02-23 06:23:26.000 054 21261.50 442.82 43084.48 48046.97 2021-02-23 06:23:27.000 054 21261.50 442.79 43084.51 48047.02 2021-02-23 06:23:28.000 054 21261.50 442.80 43084.49 48047.01 2021-02-23 06:23:29.000 054 21261.53 442.83 43084.49 48047.00 2021-02-23 06:23:30.000 054 21261.53 442.83 43084.48 48047.04 2021-02-23 06:23:31.000 054 21261.51 442.86 43084.45 48047.00 2021-02-23 06:23:32.000 054 21261.50 442.92 43084.46 48047.03 2021-02-23 06:23:33.000 054 21261.54 442.94 43084.49 48047.04 2021-02-23 06:23:34.000 054 21261.55 442.99 43084.44 48046.99 2021-02-23 06:23:35.000 054 21261.52 443.05 43084.40 48046.98 2021-02-23 06:23:36.000 054 21261.51 443.11 43084.35 48046.89 2021-02-23 06:23:37.000 054 21261.49 443.16 43084.32 48046.88 2021-02-23 06:23:38.000 054 21261.46 443.20 43084.24 48046.82 2021-02-23 06:23:39.000 054 21261.44 443.21 43084.20 48046.75 2021-02-23 06:23:40.000 054 21261.38 443.19 43084.16 48046.75 2021-02-23 06:23:41.000 054 21261.33 443.19 43084.18 48046.64 2021-02-23 06:23:42.000 054 21261.31 443.18 43084.18 48046.69 2021-02-23 06:23:43.000 054 21261.32 443.15 43084.21 48046.66 2021-02-23 06:23:44.000 054 21261.29 443.13 43084.19 48046.69 2021-02-23 06:23:45.000 054 21261.28 443.11 43084.21 48046.65 2021-02-23 06:23:46.000 054 21261.30 443.13 43084.21 48046.63 2021-02-23 06:23:47.000 054 21261.30 443.09 43084.24 48046.66 2021-02-23 06:23:48.000 054 21261.31 443.03 43084.27 48046.69 2021-02-23 06:23:49.000 054 21261.35 443.02 43084.26 48046.74 2021-02-23 06:23:50.000 054 21261.36 443.03 43084.29 48046.76 2021-02-23 06:23:51.000 054 21261.37 443.04 43084.27 48046.74 2021-02-23 06:23:52.000 054 21261.38 443.02 43084.30 48046.77 2021-02-23 06:23:53.000 054 21261.40 443.02 43084.28 48046.77 2021-02-23 06:23:54.000 054 21261.44 443.04 43084.23 48046.78 2021-02-23 06:23:55.000 054 21261.47 443.03 43084.28 48046.82 2021-02-23 06:23:56.000 054 21261.48 442.98 43084.31 48046.82 2021-02-23 06:23:57.000 054 21261.47 442.98 43084.29 48046.87 2021-02-23 06:23:58.000 054 21261.48 442.97 43084.31 48046.85 2021-02-23 06:23:59.000 054 21261.48 442.97 43084.31 48046.83 2021-02-23 06:24:00.000 054 21261.44 442.97 43084.29 48046.86 2021-02-23 06:24:01.000 054 21261.44 442.98 43084.31 48046.81 2021-02-23 06:24:02.000 054 21261.43 442.98 43084.31 48046.84 2021-02-23 06:24:03.000 054 21261.39 443.00 43084.31 48046.80 2021-02-23 06:24:04.000 054 21261.33 443.04 43084.30 48046.77 2021-02-23 06:24:05.000 054 21261.31 443.09 43084.26 48046.81 2021-02-23 06:24:06.000 054 21261.26 443.16 43084.21 48046.73 2021-02-23 06:24:07.000 054 21261.24 443.20 43084.13 48046.69 2021-02-23 06:24:08.000 054 21261.23 443.24 43084.09 48046.67 2021-02-23 06:24:09.000 054 21261.21 443.26 43084.10 48046.54 2021-02-23 06:24:10.000 054 21261.18 443.29 43084.09 48046.59 2021-02-23 06:24:11.000 054 21261.15 443.29 43084.06 48046.49 2021-02-23 06:24:12.000 054 21261.14 443.29 43084.00 48046.49 2021-02-23 06:24:13.000 054 21261.17 443.25 43084.00 48046.49 2021-02-23 06:24:14.000 054 21261.19 443.21 43084.01 48046.43 2021-02-23 06:24:15.000 054 21261.19 443.18 43084.02 48046.49 2021-02-23 06:24:16.000 054 21261.21 443.18 43084.01 48046.49 2021-02-23 06:24:17.000 054 21261.19 443.16 43084.02 48046.50 2021-02-23 06:24:18.000 054 21261.23 443.11 43084.05 48046.46 2021-02-23 06:24:19.000 054 21261.30 443.07 43084.08 48046.47 2021-02-23 06:24:20.000 054 21261.30 443.05 43084.13 48046.57 2021-02-23 06:24:21.000 054 21261.33 443.00 43084.19 48046.62 2021-02-23 06:24:22.000 054 21261.38 442.93 43084.25 48046.72 2021-02-23 06:24:23.000 054 21261.40 442.90 43084.28 48046.79 2021-02-23 06:24:24.000 054 21261.40 442.91 43084.35 48046.77 2021-02-23 06:24:25.000 054 21261.43 442.91 43084.40 48046.85 2021-02-23 06:24:26.000 054 21261.44 442.90 43084.39 48046.86 2021-02-23 06:24:27.000 054 21261.46 442.90 43084.40 48046.90 2021-02-23 06:24:28.000 054 21261.50 442.89 43084.42 48046.95 2021-02-23 06:24:29.000 054 21261.50 442.85 43084.43 48046.90 2021-02-23 06:24:30.000 054 21261.49 442.82 43084.47 48047.04 2021-02-23 06:24:31.000 054 21261.51 442.82 43084.48 48047.01 2021-02-23 06:24:32.000 054 21261.53 442.80 43084.48 48047.05 2021-02-23 06:24:33.000 054 21261.54 442.76 43084.53 48047.06 2021-02-23 06:24:34.000 054 21261.57 442.75 43084.55 48047.07 2021-02-23 06:24:35.000 054 21261.56 442.75 43084.56 48047.07 2021-02-23 06:24:36.000 054 21261.53 442.77 43084.58 48047.08 2021-02-23 06:24:37.000 054 21261.49 442.83 43084.55 48047.08 2021-02-23 06:24:38.000 054 21261.44 442.93 43084.46 48047.06 2021-02-23 06:24:39.000 054 21261.41 443.00 43084.42 48046.98 2021-02-23 06:24:40.000 054 21261.36 443.03 43084.35 48046.95 2021-02-23 06:24:41.000 054 21261.38 443.03 43084.34 48046.87 2021-02-23 06:24:42.000 054 21261.34 443.06 43084.34 48046.87 2021-02-23 06:24:43.000 054 21261.37 443.06 43084.30 48046.85 2021-02-23 06:24:44.000 054 21261.37 443.03 43084.29 48046.80 2021-02-23 06:24:45.000 054 21261.36 443.01 43084.28 48046.84 2021-02-23 06:24:46.000 054 21261.37 442.99 43084.32 48046.84 2021-02-23 06:24:47.000 054 21261.36 442.99 43084.32 48046.84 2021-02-23 06:24:48.000 054 21261.35 443.01 43084.31 48046.82 2021-02-23 06:24:49.000 054 21261.39 443.03 43084.29 48046.77 2021-02-23 06:24:50.000 054 21261.42 443.01 43084.30 48046.73 2021-02-23 06:24:51.000 054 21261.43 443.00 43084.36 48046.80 2021-02-23 06:24:52.000 054 21261.44 443.00 43084.34 48046.84 2021-02-23 06:24:53.000 054 21261.47 442.99 43084.33 48046.83 2021-02-23 06:24:54.000 054 21261.48 442.97 43084.33 48046.86 2021-02-23 06:24:55.000 054 21261.51 442.95 43084.37 48046.93 2021-02-23 06:24:56.000 054 21261.56 442.92 43084.41 48046.95 2021-02-23 06:24:57.000 054 21261.58 442.90 43084.44 48047.01 2021-02-23 06:24:58.000 054 21261.60 442.86 43084.47 48047.03 2021-02-23 06:24:59.000 054 21261.65 442.82 43084.53 48047.09 2021-02-23 06:25:00.000 054 21261.66 442.81 43084.57 48047.17 2021-02-23 06:25:01.000 054 21261.64 442.77 43084.63 48047.17 2021-02-23 06:25:02.000 054 21261.62 442.77 43084.65 48047.20 2021-02-23 06:25:03.000 054 21261.59 442.80 43084.65 48047.18 2021-02-23 06:25:04.000 054 21261.56 442.83 43084.68 48047.24 2021-02-23 06:25:05.000 054 21261.56 442.86 43084.69 48047.22 2021-02-23 06:25:06.000 054 21261.52 442.86 43084.67 48047.19 2021-02-23 06:25:07.000 054 21261.48 442.86 43084.65 48047.21 2021-02-23 06:25:08.000 054 21261.45 442.86 43084.71 48047.18 2021-02-23 06:25:09.000 054 21261.44 442.83 43084.74 48047.21 2021-02-23 06:25:10.000 054 21261.43 442.87 43084.72 48047.23 2021-02-23 06:25:11.000 054 21261.43 442.91 43084.74 48047.21 2021-02-23 06:25:12.000 054 21261.42 442.91 43084.74 48047.22 2021-02-23 06:25:13.000 054 21261.37 442.90 43084.77 48047.15 2021-02-23 06:25:14.000 054 21261.37 442.90 43084.73 48047.20 2021-02-23 06:25:15.000 054 21261.40 442.88 43084.72 48047.16 2021-02-23 06:25:16.000 054 21261.42 442.86 43084.74 48047.17 2021-02-23 06:25:17.000 054 21261.42 442.87 43084.73 48047.13 2021-02-23 06:25:18.000 054 21261.40 442.87 43084.74 48047.17 2021-02-23 06:25:19.000 054 21261.40 442.88 43084.74 48047.22 2021-02-23 06:25:20.000 054 21261.36 442.91 43084.74 48047.18 2021-02-23 06:25:21.000 054 21261.34 442.90 43084.74 48047.20 2021-02-23 06:25:22.000 054 21261.37 442.90 43084.74 48047.19 2021-02-23 06:25:23.000 054 21261.35 442.95 43084.73 48047.19 2021-02-23 06:25:24.000 054 21261.40 442.96 43084.73 48047.21 2021-02-23 06:25:25.000 054 21261.40 442.96 43084.69 48047.11 2021-02-23 06:25:26.000 054 21261.39 442.96 43084.72 48047.13 2021-02-23 06:25:27.000 054 21261.39 443.03 43084.68 48047.13 2021-02-23 06:25:28.000 054 21261.35 443.03 43084.63 48047.08 2021-02-23 06:25:29.000 054 21261.39 443.00 43084.63 48047.09 2021-02-23 06:25:30.000 054 21261.38 442.99 43084.56 48047.09 2021-02-23 06:25:31.000 054 21261.37 442.99 43084.56 48047.08 2021-02-23 06:25:32.000 054 21261.37 442.97 43084.55 48047.09 2021-02-23 06:25:33.000 054 21261.33 442.99 43084.52 48046.98 2021-02-23 06:25:34.000 054 21261.31 442.97 43084.50 48047.08 2021-02-23 06:25:35.000 054 21261.28 442.97 43084.51 48046.99 2021-02-23 06:25:36.000 054 21261.25 442.93 43084.53 48046.97 2021-02-23 06:25:37.000 054 21261.25 442.89 43084.54 48046.96 2021-02-23 06:25:38.000 054 21261.22 442.86 43084.56 48046.97 2021-02-23 06:25:39.000 054 21261.24 442.88 43084.52 48046.97 2021-02-23 06:25:40.000 054 21261.23 442.91 43084.52 48046.92 2021-02-23 06:25:41.000 054 21261.20 442.92 43084.51 48047.04 2021-02-23 06:25:42.000 054 21261.21 442.96 43084.48 48046.95 2021-02-23 06:25:43.000 054 21261.20 442.97 43084.46 48046.97 2021-02-23 06:25:44.000 054 21261.19 443.04 43084.42 48046.92 2021-02-23 06:25:45.000 054 21261.18 443.12 43084.40 48046.88 2021-02-23 06:25:46.000 054 21261.20 443.12 43084.35 48046.86 2021-02-23 06:25:47.000 054 21261.23 443.07 43084.32 48046.81 2021-02-23 06:25:48.000 054 21261.24 443.06 43084.30 48046.76 2021-02-23 06:25:49.000 054 21261.26 443.05 43084.32 48046.75 2021-02-23 06:25:50.000 054 21261.27 443.02 43084.32 48046.78 2021-02-23 06:25:51.000 054 21261.25 442.99 43084.31 48046.80 2021-02-23 06:25:52.000 054 21261.30 442.98 43084.31 48046.82 2021-02-23 06:25:53.000 054 21261.30 443.01 43084.31 48046.88 2021-02-23 06:25:54.000 054 21261.31 443.01 43084.35 48046.85 2021-02-23 06:25:55.000 054 21261.31 443.03 43084.33 48046.81 2021-02-23 06:25:56.000 054 21261.35 443.03 43084.35 48046.86 2021-02-23 06:25:57.000 054 21261.36 443.03 43084.36 48046.95 2021-02-23 06:25:58.000 054 21261.39 442.98 43084.39 48047.06 2021-02-23 06:25:59.000 054 21261.42 442.95 43084.41 48047.01 2021-02-23 06:26:00.000 054 21261.41 442.98 43084.42 48046.85 2021-02-23 06:26:01.000 054 21261.42 442.97 43084.48 48046.90 2021-02-23 06:26:02.000 054 21261.43 443.00 43084.49 48046.93 2021-02-23 06:26:03.000 054 21261.44 442.99 43084.48 48046.96 2021-02-23 06:26:04.000 054 21261.48 442.99 43084.51 48047.01 2021-02-23 06:26:05.000 054 21261.47 443.00 43084.50 48047.05 2021-02-23 06:26:06.000 054 21261.48 443.01 43084.51 48047.04 2021-02-23 06:26:07.000 054 21261.51 443.01 43084.50 48047.02 2021-02-23 06:26:08.000 054 21261.48 443.05 43084.51 48047.08 2021-02-23 06:26:09.000 054 21261.50 443.10 43084.51 48047.11 2021-02-23 06:26:10.000 054 21261.49 443.11 43084.50 48047.02 2021-02-23 06:26:11.000 054 21261.44 443.11 43084.49 48047.03 2021-02-23 06:26:12.000 054 21261.42 443.10 43084.50 48047.17 2021-02-23 06:26:13.000 054 21261.39 443.11 43084.49 48047.01 2021-02-23 06:26:14.000 054 21261.36 443.13 43084.45 48046.98 2021-02-23 06:26:15.000 054 21261.37 443.13 43084.46 48046.98 2021-02-23 06:26:16.000 054 21261.40 443.18 43084.45 48046.93 2021-02-23 06:26:17.000 054 21261.42 443.20 43084.36 48046.90 2021-02-23 06:26:18.000 054 21261.42 443.22 43084.33 48046.95 2021-02-23 06:26:19.000 054 21261.41 443.22 43084.29 48046.86 2021-02-23 06:26:20.000 054 21261.41 443.19 43084.31 48046.93 2021-02-23 06:26:21.000 054 21261.43 443.22 43084.28 48046.79 2021-02-23 06:26:22.000 054 21261.45 443.23 43084.28 48046.83 2021-02-23 06:26:23.000 054 21261.45 443.21 43084.24 48046.84 2021-02-23 06:26:24.000 054 21261.45 443.21 43084.29 48046.83 2021-02-23 06:26:25.000 054 21261.44 443.20 43084.32 48046.87 2021-02-23 06:26:26.000 054 21261.45 443.19 43084.32 48046.84 2021-02-23 06:26:27.000 054 21261.48 443.20 43084.31 48046.89 2021-02-23 06:26:28.000 054 21261.52 443.19 43084.32 48046.90 2021-02-23 06:26:29.000 054 21261.53 443.16 43084.32 48046.91 2021-02-23 06:26:30.000 054 21261.56 443.12 43084.33 48046.90 2021-02-23 06:26:31.000 054 21261.59 443.08 43084.34 48046.93 2021-02-23 06:26:32.000 054 21261.61 443.02 43084.36 48046.99 2021-02-23 06:26:33.000 054 21261.64 443.02 43084.41 48047.07 2021-02-23 06:26:34.000 054 21261.66 442.97 43084.43 48047.05 2021-02-23 06:26:35.000 054 21261.67 442.95 43084.45 48047.07 2021-02-23 06:26:36.000 054 21261.66 442.93 43084.48 48047.07 2021-02-23 06:26:37.000 054 21261.65 442.92 43084.47 48047.16 2021-02-23 06:26:38.000 054 21261.65 442.87 43084.49 48047.17 2021-02-23 06:26:39.000 054 21261.73 442.83 43084.54 48047.18 2021-02-23 06:26:40.000 054 21261.77 442.78 43084.55 48047.23 2021-02-23 06:26:41.000 054 21261.76 442.75 43084.57 48047.24 2021-02-23 06:26:42.000 054 21261.76 442.73 43084.60 48047.29 2021-02-23 06:26:43.000 054 21261.78 442.73 43084.56 48047.29 2021-02-23 06:26:44.000 054 21261.78 442.74 43084.61 48047.33 2021-02-23 06:26:45.000 054 21261.76 442.72 43084.61 48047.33 2021-02-23 06:26:46.000 054 21261.76 442.67 43084.60 48047.26 2021-02-23 06:26:47.000 054 21261.76 442.66 43084.66 48047.33 2021-02-23 06:26:48.000 054 21261.68 442.66 43084.66 48047.27 2021-02-23 06:26:49.000 054 21261.64 442.66 43084.66 48047.31 2021-02-23 06:26:50.000 054 21261.64 442.63 43084.70 48047.30 2021-02-23 06:26:51.000 054 21261.67 442.64 43084.71 48047.27 2021-02-23 06:26:52.000 054 21261.71 442.66 43084.69 48047.33 2021-02-23 06:26:53.000 054 21261.74 442.71 43084.66 48047.35 2021-02-23 06:26:54.000 054 21261.75 442.72 43084.64 48047.36 2021-02-23 06:26:55.000 054 21261.76 442.71 43084.64 48047.38 2021-02-23 06:26:56.000 054 21261.77 442.70 43084.63 48047.34 2021-02-23 06:26:57.000 054 21261.79 442.76 43084.60 48047.31 2021-02-23 06:26:58.000 054 21261.83 442.79 43084.62 48047.31 2021-02-23 06:26:59.000 054 21261.84 442.82 43084.58 48047.31 2021-02-23 06:27:00.000 054 21261.87 442.82 43084.54 48047.29 2021-02-23 06:27:01.000 054 21261.88 442.83 43084.53 48047.31 2021-02-23 06:27:02.000 054 21261.89 442.80 43084.53 48047.31 2021-02-23 06:27:03.000 054 21261.93 442.79 43084.52 48047.31 2021-02-23 06:27:04.000 054 21261.94 442.78 43084.51 48047.28 2021-02-23 06:27:05.000 054 21261.94 442.78 43084.51 48047.25 2021-02-23 06:27:06.000 054 21261.96 442.79 43084.49 48047.31 2021-02-23 06:27:07.000 054 21261.96 442.81 43084.46 48047.28 2021-02-23 06:27:08.000 054 21262.01 442.80 43084.44 48047.28 2021-02-23 06:27:09.000 054 21262.01 442.79 43084.42 48047.26 2021-02-23 06:27:10.000 054 21261.99 442.78 43084.40 48047.22 2021-02-23 06:27:11.000 054 21261.96 442.77 43084.39 48047.22 2021-02-23 06:27:12.000 054 21261.98 442.79 43084.44 48047.16 2021-02-23 06:27:13.000 054 21261.97 442.77 43084.43 48047.26 2021-02-23 06:27:14.000 054 21261.99 442.74 43084.41 48047.21 2021-02-23 06:27:15.000 054 21262.02 442.74 43084.41 48047.27 2021-02-23 06:27:16.000 054 21262.04 442.73 43084.42 48047.19 2021-02-23 06:27:17.000 054 21262.05 442.70 43084.39 48047.18 2021-02-23 06:27:18.000 054 21262.06 442.66 43084.39 48047.27 2021-02-23 06:27:19.000 054 21262.05 442.64 43084.39 48047.24 2021-02-23 06:27:20.000 054 21262.10 442.64 43084.39 48047.31 2021-02-23 06:27:21.000 054 21262.11 442.61 43084.41 48047.24 2021-02-23 06:27:22.000 054 21262.12 442.58 43084.43 48047.29 2021-02-23 06:27:23.000 054 21262.12 442.54 43084.45 48047.29 2021-02-23 06:27:24.000 054 21262.15 442.51 43084.48 48047.34 2021-02-23 06:27:25.000 054 21262.18 442.44 43084.49 48047.35 2021-02-23 06:27:26.000 054 21262.21 442.39 43084.53 48047.39 2021-02-23 06:27:27.000 054 21262.27 442.34 43084.55 48047.35 2021-02-23 06:27:28.000 054 21262.31 442.26 43084.57 48047.46 2021-02-23 06:27:29.000 054 21262.34 442.19 43084.64 48047.50 2021-02-23 06:27:30.000 054 21262.41 442.14 43084.67 48047.57 2021-02-23 06:27:31.000 054 21262.41 442.13 43084.71 48047.56 2021-02-23 06:27:32.000 054 21262.42 442.15 43084.78 48047.72 2021-02-23 06:27:33.000 054 21262.48 442.13 43084.78 48047.68 2021-02-23 06:27:34.000 054 21262.47 442.08 43084.78 48047.86 2021-02-23 06:27:35.000 054 21262.50 442.05 43084.80 48047.71 2021-02-23 06:27:36.000 054 21262.53 442.05 43084.83 48047.79 2021-02-23 06:27:37.000 054 21262.51 442.05 43084.83 48047.75 2021-02-23 06:27:38.000 054 21262.50 442.02 43084.82 48047.78 2021-02-23 06:27:39.000 054 21262.48 441.97 43084.83 48047.81 2021-02-23 06:27:40.000 054 21262.46 441.97 43084.86 48047.83 2021-02-23 06:27:41.000 054 21262.48 441.94 43084.88 48047.83 2021-02-23 06:27:42.000 054 21262.48 441.93 43084.88 48047.85 2021-02-23 06:27:43.000 054 21262.46 441.95 43084.91 48047.89 2021-02-23 06:27:44.000 054 21262.47 441.95 43084.87 48047.82 2021-02-23 06:27:45.000 054 21262.46 441.94 43084.88 48047.84 2021-02-23 06:27:46.000 054 21262.45 441.97 43084.87 48047.84 2021-02-23 06:27:47.000 054 21262.43 441.98 43084.84 48047.84 2021-02-23 06:27:48.000 054 21262.44 442.01 43084.81 48047.84 2021-02-23 06:27:49.000 054 21262.45 442.02 43084.80 48047.78 2021-02-23 06:27:50.000 054 21262.48 441.99 43084.81 48047.80 2021-02-23 06:27:51.000 054 21262.45 442.00 43084.79 48047.69 2021-02-23 06:27:52.000 054 21262.45 442.02 43084.71 48047.71 2021-02-23 06:27:53.000 054 21262.44 442.04 43084.70 48047.73 2021-02-23 06:27:54.000 054 21262.43 442.05 43084.65 48047.68 2021-02-23 06:27:55.000 054 21262.44 442.07 43084.66 48047.68 2021-02-23 06:27:56.000 054 21262.43 442.08 43084.62 48047.62 2021-02-23 06:27:57.000 054 21262.41 442.08 43084.60 48047.58 2021-02-23 06:27:58.000 054 21262.37 442.14 43084.60 48047.64 2021-02-23 06:27:59.000 054 21262.36 442.16 43084.55 48047.55 2021-02-23 06:28:00.000 054 21262.37 442.19 43084.50 48047.44 2021-02-23 06:28:01.000 054 21262.34 442.20 43084.42 48047.44 2021-02-23 06:28:02.000 054 21262.35 442.17 43084.43 48047.38 2021-02-23 06:28:03.000 054 21262.37 442.16 43084.40 48047.42 2021-02-23 06:28:04.000 054 21262.38 442.14 43084.36 48047.42 2021-02-23 06:28:05.000 054 21262.35 442.13 43084.35 48047.35 2021-02-23 06:28:06.000 054 21262.35 442.14 43084.32 48047.36 2021-02-23 06:28:07.000 054 21262.36 442.10 43084.29 48047.30 2021-02-23 06:28:08.000 054 21262.37 442.06 43084.34 48047.37 2021-02-23 06:28:09.000 054 21262.41 442.00 43084.36 48047.31 2021-02-23 06:28:10.000 054 21262.42 441.95 43084.33 48047.30 2021-02-23 06:28:11.000 054 21262.43 441.91 43084.35 48047.39 2021-02-23 06:28:12.000 054 21262.43 441.85 43084.36 48047.38 2021-02-23 06:28:13.000 054 21262.42 441.83 43084.35 48047.39 2021-02-23 06:28:14.000 054 21262.39 441.84 43084.37 48047.42 2021-02-23 06:28:15.000 054 21262.39 441.81 43084.38 48047.38 2021-02-23 06:28:16.000 054 21262.36 441.84 43084.34 48047.40 2021-02-23 06:28:17.000 054 21262.37 441.85 43084.33 48047.30 2021-02-23 06:28:18.000 054 21262.38 441.86 43084.29 48047.32 2021-02-23 06:28:19.000 054 21262.35 441.86 43084.25 48047.26 2021-02-23 06:28:20.000 054 21262.37 441.85 43084.25 48047.25 2021-02-23 06:28:21.000 054 21262.43 441.82 43084.23 48047.26 2021-02-23 06:28:22.000 054 21262.44 441.80 43084.24 48047.20 2021-02-23 06:28:23.000 054 21262.41 441.78 43084.23 48047.22 2021-02-23 06:28:24.000 054 21262.40 441.79 43084.22 48047.19 2021-02-23 06:28:25.000 054 21262.41 441.77 43084.22 48047.25 2021-02-23 06:28:26.000 054 21262.38 441.77 43084.18 48047.21 2021-02-23 06:28:27.000 054 21262.39 441.75 43084.17 48047.23 2021-02-23 06:28:28.000 054 21262.40 441.76 43084.15 48047.20 2021-02-23 06:28:29.000 054 21262.45 441.74 43084.18 48047.24 2021-02-23 06:28:30.000 054 21262.48 441.77 43084.16 48047.25 2021-02-23 06:28:31.000 054 21262.48 441.76 43084.14 48047.16 2021-02-23 06:28:32.000 054 21262.51 441.75 43084.14 48047.20 2021-02-23 06:28:33.000 054 21262.51 441.75 43084.15 48047.21 2021-02-23 06:28:34.000 054 21262.51 441.77 43084.12 48047.17 2021-02-23 06:28:35.000 054 21262.52 441.80 43084.12 48047.19 2021-02-23 06:28:36.000 054 21262.56 441.78 43084.09 48047.16 2021-02-23 06:28:37.000 054 21262.56 441.77 43084.10 48047.18 2021-02-23 06:28:38.000 054 21262.59 441.78 43084.11 48047.20 2021-02-23 06:28:39.000 054 21262.66 441.77 43084.09 48047.24 2021-02-23 06:28:40.000 054 21262.68 441.74 43084.13 48047.30 2021-02-23 06:28:41.000 054 21262.68 441.73 43084.12 48047.21 2021-02-23 06:28:42.000 054 21262.69 441.72 43084.16 48047.28 2021-02-23 06:28:43.000 054 21262.69 441.69 43084.16 48047.36 2021-02-23 06:28:44.000 054 21262.72 441.68 43084.18 48047.34 2021-02-23 06:28:45.000 054 21262.74 441.71 43084.15 48047.36 2021-02-23 06:28:46.000 054 21262.78 441.68 43084.17 48047.37 2021-02-23 06:28:47.000 054 21262.81 441.65 43084.16 48047.37 2021-02-23 06:28:48.000 054 21262.81 441.60 43084.14 48047.35 2021-02-23 06:28:49.000 054 21262.84 441.50 43084.15 48047.39 2021-02-23 06:28:50.000 054 21262.90 441.42 43084.23 48047.39 2021-02-23 06:28:51.000 054 21262.95 441.35 43084.29 48047.43 2021-02-23 06:28:52.000 054 21263.02 441.29 43084.33 48047.51 2021-02-23 06:28:53.000 054 21263.02 441.25 43084.35 48047.57 2021-02-23 06:28:54.000 054 21263.04 441.23 43084.38 48047.63 2021-02-23 06:28:55.000 054 21263.03 441.20 43084.43 48047.66 2021-02-23 06:28:56.000 054 21263.03 441.19 43084.43 48047.69 2021-02-23 06:28:57.000 054 21263.03 441.17 43084.47 48047.76 2021-02-23 06:28:58.000 054 21263.01 441.12 43084.49 48047.77 2021-02-23 06:28:59.000 054 21263.06 441.11 43084.49 48047.76 2021-02-23 06:29:00.000 054 21263.09 441.11 43084.53 48047.79 2021-02-23 06:29:01.000 054 21263.12 441.08 43084.53 48047.76 2021-02-23 06:29:02.000 054 21263.16 441.06 43084.52 48047.78 2021-02-23 06:29:03.000 054 21263.15 441.06 43084.51 48047.84 2021-02-23 06:29:04.000 054 21263.10 441.11 43084.51 48047.82 2021-02-23 06:29:05.000 054 21263.10 441.11 43084.48 48047.80 2021-02-23 06:29:06.000 054 21263.13 441.08 43084.48 48047.77 2021-02-23 06:29:07.000 054 21263.16 441.11 43084.48 48047.76 2021-02-23 06:29:08.000 054 21263.18 441.13 43084.45 48047.81 2021-02-23 06:29:09.000 054 21263.14 441.15 43084.45 48047.75 2021-02-23 06:29:10.000 054 21263.14 441.13 43084.42 48047.70 2021-02-23 06:29:11.000 054 21263.10 441.14 43084.38 48047.74 2021-02-23 06:29:12.000 054 21263.10 441.11 43084.36 48047.67 2021-02-23 06:29:13.000 054 21263.09 441.09 43084.33 48047.63 2021-02-23 06:29:14.000 054 21263.07 441.04 43084.31 48047.63 2021-02-23 06:29:15.000 054 21263.06 441.03 43084.34 48047.60 2021-02-23 06:29:16.000 054 21263.04 441.00 43084.32 48047.63 2021-02-23 06:29:17.000 054 21263.05 440.99 43084.29 48047.59 2021-02-23 06:29:18.000 054 21263.05 440.94 43084.31 48047.64 2021-02-23 06:29:19.000 054 21263.06 440.91 43084.33 48047.61 2021-02-23 06:29:20.000 054 21263.03 440.90 43084.33 48047.66 2021-02-23 06:29:21.000 054 21263.04 440.88 43084.32 48047.65 2021-02-23 06:29:22.000 054 21263.04 440.86 43084.31 48047.62 2021-02-23 06:29:23.000 054 21263.05 440.85 43084.32 48047.65 2021-02-23 06:29:24.000 054 21263.04 440.90 43084.28 48047.63 2021-02-23 06:29:25.000 054 21263.02 440.93 43084.26 48047.59 2021-02-23 06:29:26.000 054 21263.00 440.94 43084.24 48047.50 2021-02-23 06:29:27.000 054 21262.99 440.95 43084.18 48047.49 2021-02-23 06:29:28.000 054 21262.99 440.91 43084.19 48047.47 2021-02-23 06:29:29.000 054 21262.99 440.92 43084.20 48047.47 2021-02-23 06:29:30.000 054 21262.99 440.91 43084.14 48047.43 2021-02-23 06:29:31.000 054 21263.00 440.86 43084.14 48047.41 2021-02-23 06:29:32.000 054 21263.01 440.84 43084.15 48047.51 2021-02-23 06:29:33.000 054 21263.00 440.82 43084.18 48047.37 2021-02-23 06:29:34.000 054 21263.02 440.80 43084.17 48047.44 2021-02-23 06:29:35.000 054 21263.01 440.78 43084.17 48047.45 2021-02-23 06:29:36.000 054 21263.00 440.76 43084.16 48047.34 2021-02-23 06:29:37.000 054 21263.02 440.69 43084.17 48047.41 2021-02-23 06:29:38.000 054 21263.06 440.61 43084.21 48047.47 2021-02-23 06:29:39.000 054 21263.07 440.54 43084.24 48047.50 2021-02-23 06:29:40.000 054 21263.07 440.49 43084.33 48047.55 2021-02-23 06:29:41.000 054 21263.07 440.49 43084.35 48047.61 2021-02-23 06:29:42.000 054 21263.05 440.52 43084.38 48047.65 2021-02-23 06:29:43.000 054 21263.05 440.53 43084.36 48047.65 2021-02-23 06:29:44.000 054 21263.02 440.57 43084.33 48047.65 2021-02-23 06:29:45.000 054 21263.00 440.54 43084.26 48047.56 2021-02-23 06:29:46.000 054 21263.01 440.54 43084.27 48047.56 2021-02-23 06:29:47.000 054 21263.01 440.52 43084.27 48047.57 2021-02-23 06:29:48.000 054 21262.99 440.52 43084.26 48047.53 2021-02-23 06:29:49.000 054 21262.94 440.54 43084.22 48047.50 2021-02-23 06:29:50.000 054 21262.91 440.56 43084.19 48047.42 2021-02-23 06:29:51.000 054 21262.85 440.56 43084.18 48047.41 2021-02-23 06:29:52.000 054 21262.88 440.55 43084.17 48047.41 2021-02-23 06:29:53.000 054 21262.85 440.57 43084.15 48047.40 2021-02-23 06:29:54.000 054 21262.80 440.57 43084.10 48047.40 2021-02-23 06:29:55.000 054 21262.78 440.56 43084.10 48047.34 2021-02-23 06:29:56.000 054 21262.77 440.57 43084.12 48047.33 2021-02-23 06:29:57.000 054 21262.77 440.55 43084.12 48047.31 2021-02-23 06:29:58.000 054 21262.81 440.54 43084.16 48047.35 2021-02-23 06:29:59.000 054 21262.81 440.48 43084.19 48047.35 2021-02-23 06:30:00.000 054 21262.81 440.47 43084.20 48047.37 2021-02-23 06:30:01.000 054 21262.77 440.47 43084.20 48047.33 2021-02-23 06:30:02.000 054 21262.81 440.48 43084.23 48047.43 2021-02-23 06:30:03.000 054 21262.79 440.48 43084.24 48047.38 2021-02-23 06:30:04.000 054 21262.78 440.45 43084.22 48047.42 2021-02-23 06:30:05.000 054 21262.77 440.46 43084.24 48047.40 2021-02-23 06:30:06.000 054 21262.73 440.47 43084.25 48047.40 2021-02-23 06:30:07.000 054 21262.69 440.51 43084.24 48047.39 2021-02-23 06:30:08.000 054 21262.71 440.50 43084.23 48047.39 2021-02-23 06:30:09.000 054 21262.73 440.49 43084.25 48047.44 2021-02-23 06:30:10.000 054 21262.72 440.46 43084.25 48047.39 2021-02-23 06:30:11.000 054 21262.74 440.41 43084.31 48047.41 2021-02-23 06:30:12.000 054 21262.76 440.38 43084.35 48047.45 2021-02-23 06:30:13.000 054 21262.81 440.34 43084.35 48047.47 2021-02-23 06:30:14.000 054 21262.82 440.33 43084.38 48047.57 2021-02-23 06:30:15.000 054 21262.83 440.31 43084.45 48047.61 2021-02-23 06:30:16.000 054 21262.87 440.26 43084.53 48047.63 2021-02-23 06:30:17.000 054 21262.87 440.21 43084.56 48047.65 2021-02-23 06:30:18.000 054 21262.88 440.20 43084.56 48047.72 2021-02-23 06:30:19.000 054 21262.89 440.18 43084.58 48047.73 2021-02-23 06:30:20.000 054 21262.88 440.17 43084.60 48047.80 2021-02-23 06:30:21.000 054 21262.86 440.19 43084.62 48047.81 2021-02-23 06:30:22.000 054 21262.89 440.21 43084.63 48047.80 2021-02-23 06:30:23.000 054 21262.90 440.21 43084.62 48047.84 2021-02-23 06:30:24.000 054 21262.94 440.19 43084.61 48047.79 2021-02-23 06:30:25.000 054 21262.89 440.19 43084.59 48047.81 2021-02-23 06:30:26.000 054 21262.87 440.19 43084.59 48047.75 2021-02-23 06:30:27.000 054 21262.89 440.18 43084.57 48047.79 2021-02-23 06:30:28.000 054 21262.83 440.23 43084.55 48047.76 2021-02-23 06:30:29.000 054 21262.82 440.27 43084.52 48047.67 2021-02-23 06:30:30.000 054 21262.77 440.29 43084.52 48047.70 2021-02-23 06:30:31.000 054 21262.79 440.31 43084.46 48047.62 2021-02-23 06:30:32.000 054 21262.78 440.34 43084.44 48047.66 2021-02-23 06:30:33.000 054 21262.78 440.36 43084.43 48047.57 2021-02-23 06:30:34.000 054 21262.77 440.35 43084.41 48047.58 2021-02-23 06:30:35.000 054 21262.77 440.36 43084.37 48047.56 2021-02-23 06:30:36.000 054 21262.80 440.34 43084.37 48047.56 2021-02-23 06:30:37.000 054 21262.75 440.33 43084.35 48047.57 2021-02-23 06:30:38.000 054 21262.75 440.32 43084.36 48047.54 2021-02-23 06:30:39.000 054 21262.81 440.27 43084.38 48047.56 2021-02-23 06:30:40.000 054 21262.80 440.28 43084.36 48047.51 2021-02-23 06:30:41.000 054 21262.82 440.27 43084.37 48047.54 2021-02-23 06:30:42.000 054 21262.78 440.27 43084.37 48047.52 2021-02-23 06:30:43.000 054 21262.75 440.29 43084.39 48047.49 2021-02-23 06:30:44.000 054 21262.80 440.27 43084.36 48047.49 2021-02-23 06:30:45.000 054 21262.80 440.25 43084.34 48047.47 2021-02-23 06:30:46.000 054 21262.80 440.22 43084.34 48047.48 2021-02-23 06:30:47.000 054 21262.80 440.22 43084.34 48047.50 2021-02-23 06:30:48.000 054 21262.80 440.23 43084.32 48047.55 2021-02-23 06:30:49.000 054 21262.80 440.21 43084.33 48047.55 2021-02-23 06:30:50.000 054 21262.78 440.20 43084.36 48047.50 2021-02-23 06:30:51.000 054 21262.75 440.18 43084.37 48047.50 2021-02-23 06:30:52.000 054 21262.76 440.15 43084.38 48047.50 2021-02-23 06:30:53.000 054 21262.76 440.11 43084.40 48047.56 2021-02-23 06:30:54.000 054 21262.77 440.09 43084.44 48047.54 2021-02-23 06:30:55.000 054 21262.75 440.05 43084.46 48047.59 2021-02-23 06:30:56.000 054 21262.72 440.06 43084.43 48047.59 2021-02-23 06:30:57.000 054 21262.75 440.03 43084.41 48047.61 2021-02-23 06:30:58.000 054 21262.74 440.04 43084.42 48047.58 2021-02-23 06:30:59.000 054 21262.73 440.03 43084.44 48047.59 2021-02-23 06:31:00.000 054 21262.69 440.05 43084.43 48047.61 2021-02-23 06:31:01.000 054 21262.70 440.09 43084.41 48047.55 2021-02-23 06:31:02.000 054 21262.73 440.11 43084.37 48047.56 2021-02-23 06:31:03.000 054 21262.72 440.15 43084.34 48047.45 2021-02-23 06:31:04.000 054 21262.68 440.16 43084.32 48047.50 2021-02-23 06:31:05.000 054 21262.70 440.16 43084.30 48047.43 2021-02-23 06:31:06.000 054 21262.69 440.18 43084.27 48047.39 2021-02-23 06:31:07.000 054 21262.69 440.20 43084.25 48047.43 2021-02-23 06:31:08.000 054 21262.69 440.23 43084.26 48047.37 2021-02-23 06:31:09.000 054 21262.67 440.25 43084.20 48047.45 2021-02-23 06:31:10.000 054 21262.67 440.25 43084.19 48047.37 2021-02-23 06:31:11.000 054 21262.67 440.27 43084.21 48047.38 2021-02-23 06:31:12.000 054 21262.65 440.29 43084.18 48047.38 2021-02-23 06:31:13.000 054 21262.68 440.28 43084.17 48047.34 2021-02-23 06:31:14.000 054 21262.70 440.30 43084.20 48047.35 2021-02-23 06:31:15.000 054 21262.66 440.34 43084.15 48047.31 2021-02-23 06:31:16.000 054 21262.68 440.34 43084.15 48047.35 2021-02-23 06:31:17.000 054 21262.72 440.32 43084.17 48047.31 2021-02-23 06:31:18.000 054 21262.72 440.31 43084.17 48047.32 2021-02-23 06:31:19.000 054 21262.73 440.29 43084.15 48047.32 2021-02-23 06:31:20.000 054 21262.79 440.27 43084.14 48047.30 2021-02-23 06:31:21.000 054 21262.80 440.28 43084.17 48047.35 2021-02-23 06:31:22.000 054 21262.84 440.26 43084.20 48047.41 2021-02-23 06:31:23.000 054 21262.89 440.22 43084.22 48047.46 2021-02-23 06:31:24.000 054 21262.94 440.19 43084.22 48047.51 2021-02-23 06:31:25.000 054 21262.97 440.16 43084.27 48047.55 2021-02-23 06:31:26.000 054 21262.94 440.17 43084.28 48047.49 2021-02-23 06:31:27.000 054 21262.93 440.19 43084.27 48047.53 2021-02-23 06:31:28.000 054 21262.96 440.19 43084.27 48047.53 2021-02-23 06:31:29.000 054 21262.96 440.19 43084.27 48047.58 2021-02-23 06:31:30.000 054 21262.97 440.20 43084.27 48047.60 2021-02-23 06:31:31.000 054 21263.01 440.17 43084.28 48047.60 2021-02-23 06:31:32.000 054 21263.04 440.11 43084.31 48047.60 2021-02-23 06:31:33.000 054 21263.10 440.03 43084.31 48047.64 2021-02-23 06:31:34.000 054 21263.18 439.93 43084.40 48047.69 2021-02-23 06:31:35.000 054 21263.22 439.88 43084.46 48047.78 2021-02-23 06:31:36.000 054 21263.28 439.80 43084.52 48047.81 2021-02-23 06:31:37.000 054 21263.29 439.74 43084.56 48047.90 2021-02-23 06:31:38.000 054 21263.30 439.75 43084.61 48047.93 2021-02-23 06:31:39.000 054 21263.28 439.79 43084.62 48048.00 2021-02-23 06:31:40.000 054 21263.27 439.83 43084.59 48047.97 2021-02-23 06:31:41.000 054 21263.25 439.85 43084.55 48047.97 2021-02-23 06:31:42.000 054 21263.23 439.84 43084.53 48047.89 2021-02-23 06:31:43.000 054 21263.21 439.83 43084.52 48047.86 2021-02-23 06:31:44.000 054 21263.22 439.82 43084.51 48047.90 2021-02-23 06:31:45.000 054 21263.19 439.83 43084.53 48047.88 2021-02-23 06:31:46.000 054 21263.18 439.81 43084.56 48047.88 2021-02-23 06:31:47.000 054 21263.20 439.76 43084.54 48047.89 2021-02-23 06:31:48.000 054 21263.23 439.70 43084.58 48047.88 2021-02-23 06:31:49.000 054 21263.25 439.65 43084.66 48047.89 2021-02-23 06:31:50.000 054 21263.26 439.62 43084.70 48047.98 2021-02-23 06:31:51.000 054 21263.26 439.61 43084.73 48048.03 2021-02-23 06:31:52.000 054 21263.29 439.62 43084.73 48048.10 2021-02-23 06:31:53.000 054 21263.28 439.69 43084.71 48048.07 2021-02-23 06:31:54.000 054 21263.33 439.70 43084.71 48048.11 2021-02-23 06:31:55.000 054 21263.36 439.71 43084.73 48048.12 2021-02-23 06:31:56.000 054 21263.37 439.69 43084.72 48048.07 2021-02-23 06:31:57.000 054 21263.35 439.69 43084.73 48048.11 2021-02-23 06:31:58.000 054 21263.38 439.67 43084.71 48048.07 2021-02-23 06:31:59.000 054 21263.37 439.70 43084.71 48048.12 2021-02-23 06:32:00.000 054 21263.38 439.70 43084.70 48048.11 2021-02-23 06:32:01.000 054 21263.39 439.71 43084.69 48048.14 2021-02-23 06:32:02.000 054 21263.38 439.77 43084.66 48048.07 2021-02-23 06:32:03.000 054 21263.40 439.77 43084.67 48048.08 2021-02-23 06:32:04.000 054 21263.42 439.76 43084.66 48048.06 2021-02-23 06:32:05.000 054 21263.43 439.79 43084.65 48048.07 2021-02-23 06:32:06.000 054 21263.46 439.79 43084.63 48048.09 2021-02-23 06:32:07.000 054 21263.48 439.77 43084.64 48048.09 2021-02-23 06:32:08.000 054 21263.48 439.70 43084.69 48048.10 2021-02-23 06:32:09.000 054 21263.48 439.66 43084.72 48048.08 2021-02-23 06:32:10.000 054 21263.50 439.64 43084.73 48048.18 2021-02-23 06:32:11.000 054 21263.48 439.65 43084.70 48048.13 2021-02-23 06:32:12.000 054 21263.46 439.69 43084.71 48048.20 2021-02-23 06:32:13.000 054 21263.45 439.73 43084.71 48048.15 2021-02-23 06:32:14.000 054 21263.46 439.73 43084.71 48048.17 2021-02-23 06:32:15.000 054 21263.41 439.76 43084.65 48048.13 2021-02-23 06:32:16.000 054 21263.38 439.82 43084.59 48048.08 2021-02-23 06:32:17.000 054 21263.35 439.89 43084.53 48048.04 2021-02-23 06:32:18.000 054 21263.30 439.95 43084.47 48047.91 2021-02-23 06:32:19.000 054 21263.27 439.93 43084.43 48047.83 2021-02-23 06:32:20.000 054 21263.28 439.90 43084.43 48047.79 2021-02-23 06:32:21.000 054 21263.29 439.89 43084.39 48047.81 2021-02-23 06:32:22.000 054 21263.26 439.88 43084.38 48047.74 2021-02-23 06:32:23.000 054 21263.28 439.87 43084.37 48047.77 2021-02-23 06:32:24.000 054 21263.28 439.86 43084.38 48047.75 2021-02-23 06:32:25.000 054 21263.28 439.87 43084.37 48047.79 2021-02-23 06:32:26.000 054 21263.29 439.83 43084.34 48047.78 2021-02-23 06:32:27.000 054 21263.31 439.82 43084.36 48047.77 2021-02-23 06:32:28.000 054 21263.32 439.82 43084.38 48047.81 2021-02-23 06:32:29.000 054 21263.35 439.78 43084.39 48047.82 2021-02-23 06:32:30.000 054 21263.39 439.75 43084.40 48047.84 2021-02-23 06:32:31.000 054 21263.36 439.75 43084.44 48047.85 2021-02-23 06:32:32.000 054 21263.37 439.76 43084.41 48047.86 2021-02-23 06:32:33.000 054 21263.37 439.80 43084.40 48047.85 2021-02-23 06:32:34.000 054 21263.33 439.81 43084.43 48047.85 2021-02-23 06:32:35.000 054 21263.33 439.78 43084.44 48047.82 2021-02-23 06:32:36.000 054 21263.36 439.78 43084.44 48047.83 2021-02-23 06:32:37.000 054 21263.36 439.79 43084.44 48047.87 2021-02-23 06:32:38.000 054 21263.35 439.80 43084.41 48047.82 2021-02-23 06:32:39.000 054 21263.36 439.79 43084.42 48047.87 2021-02-23 06:32:40.000 054 21263.37 439.75 43084.44 48047.84 2021-02-23 06:32:41.000 054 21263.37 439.71 43084.47 48047.92 2021-02-23 06:32:42.000 054 21263.41 439.69 43084.49 48047.88 2021-02-23 06:32:43.000 054 21263.42 439.67 43084.47 48047.87 2021-02-23 06:32:44.000 054 21263.46 439.64 43084.49 48047.88 2021-02-23 06:32:45.000 054 21263.47 439.61 43084.48 48047.93 2021-02-23 06:32:46.000 054 21263.46 439.60 43084.55 48047.99 2021-02-23 06:32:47.000 054 21263.49 439.57 43084.54 48048.02 2021-02-23 06:32:48.000 054 21263.48 439.59 43084.55 48048.00 2021-02-23 06:32:49.000 054 21263.46 439.57 43084.56 48047.98 2021-02-23 06:32:50.000 054 21263.48 439.55 43084.57 48048.02 2021-02-23 06:32:51.000 054 21263.48 439.53 43084.57 48048.02 2021-02-23 06:32:52.000 054 21263.49 439.53 43084.57 48048.04 2021-02-23 06:32:53.000 054 21263.50 439.51 43084.60 48048.06 2021-02-23 06:32:54.000 054 21263.49 439.46 43084.60 48048.03 2021-02-23 06:32:55.000 054 21263.53 439.42 43084.63 48048.00 2021-02-23 06:32:56.000 054 21263.55 439.39 43084.62 48048.05 2021-02-23 06:32:57.000 054 21263.55 439.35 43084.64 48048.10 2021-02-23 06:32:58.000 054 21263.58 439.36 43084.66 48048.12 2021-02-23 06:32:59.000 054 21263.55 439.37 43084.67 48048.17 2021-02-23 06:33:00.000 054 21263.56 439.39 43084.65 48048.13 2021-02-23 06:33:01.000 054 21263.57 439.41 43084.64 48048.15 2021-02-23 06:33:02.000 054 21263.59 439.40 43084.63 48048.10 2021-02-23 06:33:03.000 054 21263.61 439.37 43084.64 48048.17 2021-02-23 06:33:04.000 054 21263.63 439.35 43084.65 48048.12 2021-02-23 06:33:05.000 054 21263.65 439.33 43084.66 48048.20 2021-02-23 06:33:06.000 054 21263.67 439.28 43084.70 48048.20 2021-02-23 06:33:07.000 054 21263.72 439.21 43084.75 48048.24 2021-02-23 06:33:08.000 054 21263.73 439.17 43084.76 48048.26 2021-02-23 06:33:09.000 054 21263.74 439.11 43084.83 48048.27 2021-02-23 06:33:10.000 054 21263.75 439.04 43084.86 48048.33 2021-02-23 06:33:11.000 054 21263.74 439.01 43084.89 48048.37 2021-02-23 06:33:12.000 054 21263.73 439.02 43084.91 48048.45 2021-02-23 06:33:13.000 054 21263.72 439.02 43084.93 48048.46 2021-02-23 06:33:14.000 054 21263.68 439.04 43084.91 48048.45 2021-02-23 06:33:15.000 054 21263.68 439.06 43084.91 48048.41 2021-02-23 06:33:16.000 054 21263.69 439.05 43084.87 48048.42 2021-02-23 06:33:17.000 054 21263.69 439.03 43084.85 48048.37 2021-02-23 06:33:18.000 054 21263.69 439.03 43084.83 48048.43 2021-02-23 06:33:19.000 054 21263.70 439.03 43084.83 48048.34 2021-02-23 06:33:20.000 054 21263.71 439.04 43084.83 48048.40 2021-02-23 06:33:21.000 054 21263.72 439.03 43084.83 48048.34 2021-02-23 06:33:22.000 054 21263.76 439.01 43084.81 48048.39 2021-02-23 06:33:23.000 054 21263.79 438.97 43084.80 48048.38 2021-02-23 06:33:24.000 054 21263.80 438.91 43084.81 48048.41 2021-02-23 06:33:25.000 054 21263.85 438.86 43084.86 48048.45 2021-02-23 06:33:26.000 054 21263.85 438.87 43084.92 48048.51 2021-02-23 06:33:27.000 054 21263.84 438.91 43084.90 48048.51 2021-02-23 06:33:28.000 054 21263.85 438.98 43084.80 48048.49 2021-02-23 06:33:29.000 054 21263.86 439.03 43084.76 48048.44 2021-02-23 06:33:30.000 054 21263.82 439.01 43084.75 48048.38 2021-02-23 06:33:31.000 054 21263.83 439.02 43084.70 48048.40 2021-02-23 06:33:32.000 054 21263.81 439.04 43084.62 48048.29 2021-02-23 06:33:33.000 054 21263.81 439.04 43084.59 48048.31 2021-02-23 06:33:34.000 054 21263.79 439.06 43084.57 48048.20 2021-02-23 06:33:35.000 054 21263.80 439.05 43084.59 48048.23 2021-02-23 06:33:36.000 054 21263.79 439.06 43084.56 48048.16 2021-02-23 06:33:37.000 054 21263.85 439.02 43084.58 48048.20 2021-02-23 06:33:38.000 054 21263.87 438.98 43084.56 48048.17 2021-02-23 06:33:39.000 054 21263.89 438.96 43084.54 48048.21 2021-02-23 06:33:40.000 054 21263.96 438.93 43084.56 48048.19 2021-02-23 06:33:41.000 054 21263.96 438.92 43084.58 48048.24 2021-02-23 06:33:42.000 054 21263.96 438.97 43084.59 48048.27 2021-02-23 06:33:43.000 054 21263.94 439.02 43084.54 48048.31 2021-02-23 06:33:44.000 054 21263.96 439.02 43084.53 48048.28 2021-02-23 06:33:45.000 054 21263.93 439.02 43084.50 48048.19 2021-02-23 06:33:46.000 054 21263.94 439.03 43084.47 48048.19 2021-02-23 06:33:47.000 054 21263.92 439.01 43084.47 48048.16 2021-02-23 06:33:48.000 054 21263.91 438.99 43084.43 48048.15 2021-02-23 06:33:49.000 054 21263.96 438.95 43084.43 48048.14 2021-02-23 06:33:50.000 054 21263.96 438.92 43084.38 48048.11 2021-02-23 06:33:51.000 054 21263.97 438.91 43084.39 48048.14 2021-02-23 06:33:52.000 054 21263.94 438.89 43084.37 48048.10 2021-02-23 06:33:53.000 054 21263.90 438.87 43084.41 48048.14 2021-02-23 06:33:54.000 054 21263.92 438.84 43084.43 48048.05 2021-02-23 06:33:55.000 054 21263.94 438.83 43084.40 48048.08 2021-02-23 06:33:56.000 054 21263.95 438.81 43084.40 48048.06 2021-02-23 06:33:57.000 054 21263.97 438.74 43084.45 48048.10 2021-02-23 06:33:58.000 054 21264.04 438.68 43084.46 48048.11 2021-02-23 06:33:59.000 054 21264.10 438.59 43084.54 48048.19 2021-02-23 06:34:00.000 054 21264.16 438.52 43084.63 48048.27 2021-02-23 06:34:01.000 054 21264.17 438.48 43084.68 48048.30 2021-02-23 06:34:02.000 054 21264.21 438.46 43084.70 48048.40 2021-02-23 06:34:03.000 054 21264.19 438.47 43084.69 48048.40 2021-02-23 06:34:04.000 054 21264.21 438.53 43084.71 48048.47 2021-02-23 06:34:05.000 054 21264.21 438.56 43084.72 48048.45 2021-02-23 06:34:06.000 054 21264.23 438.56 43084.71 48048.46 2021-02-23 06:34:07.000 054 21264.25 438.53 43084.69 48048.42 2021-02-23 06:34:08.000 054 21264.20 438.56 43084.71 48048.50 2021-02-23 06:34:09.000 054 21264.13 438.62 43084.71 48048.40 2021-02-23 06:34:10.000 054 21264.05 438.69 43084.66 48048.42 2021-02-23 06:34:11.000 054 21264.01 438.78 43084.60 48048.29 2021-02-23 06:34:12.000 054 21264.00 438.82 43084.56 48048.29 2021-02-23 06:34:13.000 054 21263.99 438.83 43084.54 48048.24 2021-02-23 06:34:14.000 054 21263.96 438.80 43084.56 48048.24 2021-02-23 06:34:15.000 054 21263.94 438.79 43084.52 48048.19 2021-02-23 06:34:16.000 054 21263.94 438.78 43084.54 48048.20 2021-02-23 06:34:17.000 054 21263.92 438.83 43084.52 48048.20 2021-02-23 06:34:18.000 054 21263.91 438.83 43084.53 48048.14 2021-02-23 06:34:19.000 054 21263.91 438.82 43084.49 48048.19 2021-02-23 06:34:20.000 054 21263.87 438.85 43084.49 48048.11 2021-02-23 06:34:21.000 054 21263.87 438.90 43084.45 48048.16 2021-02-23 06:34:22.000 054 21263.91 438.97 43084.36 48048.06 2021-02-23 06:34:23.000 054 21263.93 438.98 43084.36 48048.12 2021-02-23 06:34:24.000 054 21263.99 438.95 43084.35 48048.00 2021-02-23 06:34:25.000 054 21263.98 438.88 43084.34 48048.04 2021-02-23 06:34:26.000 054 21263.99 438.81 43084.39 48048.10 2021-02-23 06:34:27.000 054 21263.98 438.84 43084.40 48048.11 2021-02-23 06:34:28.000 054 21263.95 438.90 43084.35 48048.10 2021-02-23 06:34:29.000 054 21263.96 438.91 43084.33 48048.02 2021-02-23 06:34:30.000 054 21263.99 438.88 43084.32 48048.05 2021-02-23 06:34:31.000 054 21264.00 438.81 43084.33 48048.05 2021-02-23 06:34:32.000 054 21264.01 438.75 43084.35 48048.08 2021-02-23 06:34:33.000 054 21263.99 438.75 43084.36 48048.07 2021-02-23 06:34:34.000 054 21263.92 438.80 43084.37 48048.10 2021-02-23 06:34:35.000 054 21263.88 438.85 43084.33 48048.06 2021-02-23 06:34:36.000 054 21263.88 438.86 43084.33 48048.02 2021-02-23 06:34:37.000 054 21263.83 438.80 43084.32 48048.02 2021-02-23 06:34:38.000 054 21263.83 438.80 43084.30 48047.96 2021-02-23 06:34:39.000 054 21263.80 438.82 43084.28 48047.96 2021-02-23 06:34:40.000 054 21263.76 438.83 43084.24 48047.90 2021-02-23 06:34:41.000 054 21263.76 438.84 43084.26 48047.91 2021-02-23 06:34:42.000 054 21263.75 438.86 43084.27 48047.87 2021-02-23 06:34:43.000 054 21263.74 438.86 43084.25 48047.84 2021-02-23 06:34:44.000 054 21263.69 438.88 43084.21 48047.82 2021-02-23 06:34:45.000 054 21263.68 438.87 43084.16 48047.79 2021-02-23 06:34:46.000 054 21263.67 438.85 43084.15 48047.78 2021-02-23 06:34:47.000 054 21263.69 438.83 43084.16 48047.75 2021-02-23 06:34:48.000 054 21263.71 438.83 43084.19 48047.80 2021-02-23 06:34:49.000 054 21263.70 438.85 43084.16 48047.76 2021-02-23 06:34:50.000 054 21263.73 438.83 43084.14 48047.80 2021-02-23 06:34:51.000 054 21263.74 438.78 43084.14 48047.76 2021-02-23 06:34:52.000 054 21263.76 438.77 43084.15 48047.81 2021-02-23 06:34:53.000 054 21263.78 438.74 43084.16 48047.82 2021-02-23 06:34:54.000 054 21263.79 438.72 43084.14 48047.80 2021-02-23 06:34:55.000 054 21263.81 438.66 43084.17 48047.86 2021-02-23 06:34:56.000 054 21263.83 438.63 43084.24 48047.91 2021-02-23 06:34:57.000 054 21263.82 438.61 43084.27 48047.88 2021-02-23 06:34:58.000 054 21263.80 438.62 43084.25 48047.87 2021-02-23 06:34:59.000 054 21263.77 438.66 43084.27 48047.93 2021-02-23 06:35:00.000 054 21263.73 438.70 43084.26 48047.91 2021-02-23 06:35:01.000 054 21263.73 438.71 43084.26 48047.96 2021-02-23 06:35:02.000 054 21263.72 438.68 43084.26 48047.90 2021-02-23 06:35:03.000 054 21263.71 438.64 43084.27 48047.86 2021-02-23 06:35:04.000 054 21263.70 438.62 43084.28 48047.91 2021-02-23 06:35:05.000 054 21263.71 438.59 43084.28 48047.88 2021-02-23 06:35:06.000 054 21263.73 438.55 43084.30 48047.93 2021-02-23 06:35:07.000 054 21263.71 438.54 43084.31 48047.91 2021-02-23 06:35:08.000 054 21263.75 438.43 43084.33 48047.94 2021-02-23 06:35:09.000 054 21263.78 438.33 43084.42 48047.98 2021-02-23 06:35:10.000 054 21263.82 438.30 43084.49 48048.06 2021-02-23 06:35:11.000 054 21263.84 438.29 43084.51 48048.09 2021-02-23 06:35:12.000 054 21263.84 438.24 43084.50 48048.10 2021-02-23 06:35:13.000 054 21263.84 438.25 43084.54 48048.13 2021-02-23 06:35:14.000 054 21263.81 438.33 43084.54 48048.12 2021-02-23 06:35:15.000 054 21263.80 438.38 43084.48 48048.12 2021-02-23 06:35:16.000 054 21263.79 438.38 43084.43 48048.09 2021-02-23 06:35:17.000 054 21263.76 438.38 43084.41 48048.07 2021-02-23 06:35:18.000 054 21263.74 438.40 43084.37 48047.98 2021-02-23 06:35:19.000 054 21263.74 438.41 43084.33 48048.01 2021-02-23 06:35:20.000 054 21263.77 438.42 43084.37 48047.96 2021-02-23 06:35:21.000 054 21263.71 438.41 43084.34 48047.96 2021-02-23 06:35:22.000 054 21263.71 438.40 43084.34 48047.93 2021-02-23 06:35:23.000 054 21263.72 438.38 43084.31 48047.95 2021-02-23 06:35:24.000 054 21263.70 438.35 43084.32 48047.93 2021-02-23 06:35:25.000 054 21263.70 438.29 43084.34 48047.95 2021-02-23 06:35:26.000 054 21263.69 438.24 43084.37 48047.92 2021-02-23 06:35:27.000 054 21263.68 438.21 43084.39 48047.92 2021-02-23 06:35:28.000 054 21263.66 438.20 43084.39 48047.98 2021-02-23 06:35:29.000 054 21263.65 438.19 43084.42 48047.94 2021-02-23 06:35:30.000 054 21263.69 438.18 43084.40 48047.96 2021-02-23 06:35:31.000 054 21263.66 438.15 43084.38 48047.94 2021-02-23 06:35:32.000 054 21263.71 438.10 43084.39 48047.98 2021-02-23 06:35:33.000 054 21263.70 438.07 43084.45 48047.94 2021-02-23 06:35:34.000 054 21263.69 438.02 43084.46 48047.93 2021-02-23 06:35:35.000 054 21263.67 437.98 43084.50 48047.96 2021-02-23 06:35:36.000 054 21263.65 437.97 43084.52 48047.99 2021-02-23 06:35:37.000 054 21263.63 437.96 43084.51 48048.00 2021-02-23 06:35:38.000 054 21263.62 437.98 43084.51 48047.99 2021-02-23 06:35:39.000 054 21263.60 437.97 43084.51 48048.00 2021-02-23 06:35:40.000 054 21263.58 437.95 43084.51 48047.97 2021-02-23 06:35:41.000 054 21263.55 437.90 43084.52 48047.95 2021-02-23 06:35:42.000 054 21263.57 437.86 43084.54 48047.97 2021-02-23 06:35:43.000 054 21263.57 437.83 43084.54 48047.99 2021-02-23 06:35:44.000 054 21263.57 437.80 43084.59 48048.01 2021-02-23 06:35:45.000 054 21263.64 437.79 43084.60 48048.00 2021-02-23 06:35:46.000 054 21263.69 437.79 43084.53 48048.04 2021-02-23 06:35:47.000 054 21263.69 437.72 43084.55 48048.02 2021-02-23 06:35:48.000 054 21263.70 437.67 43084.55 48048.08 2021-02-23 06:35:49.000 054 21263.70 437.61 43084.58 48048.06 2021-02-23 06:35:50.000 054 21263.72 437.56 43084.59 48048.10 2021-02-23 06:35:51.000 054 21263.76 437.52 43084.61 48048.14 2021-02-23 06:35:52.000 054 21263.76 437.48 43084.67 48048.19 2021-02-23 06:35:53.000 054 21263.80 437.49 43084.70 48048.23 2021-02-23 06:35:54.000 054 21263.76 437.48 43084.70 48048.26 2021-02-23 06:35:55.000 054 21263.77 437.49 43084.74 48048.27 2021-02-23 06:35:56.000 054 21263.75 437.52 43084.73 48048.27 2021-02-23 06:35:57.000 054 21263.73 437.55 43084.72 48048.31 2021-02-23 06:35:58.000 054 21263.77 437.56 43084.73 48048.27 2021-02-23 06:35:59.000 054 21263.79 437.58 43084.75 48048.29 2021-02-23 06:36:00.000 054 21263.78 437.62 43084.75 48048.28 2021-02-23 06:36:01.000 054 21263.81 437.62 43084.73 48048.24 2021-02-23 06:36:02.000 054 21263.83 437.63 43084.77 48048.25 2021-02-23 06:36:03.000 054 21263.84 437.63 43084.76 48048.27 2021-02-23 06:36:04.000 054 21263.85 437.61 43084.74 48048.25 2021-02-23 06:36:05.000 054 21263.86 437.61 43084.74 48048.31 2021-02-23 06:36:06.000 054 21263.85 437.60 43084.74 48048.28 2021-02-23 06:36:07.000 054 21263.86 437.58 43084.77 48048.27 2021-02-23 06:36:08.000 054 21263.84 437.60 43084.79 48048.29 2021-02-23 06:36:09.000 054 21263.80 437.56 43084.82 48048.38 2021-02-23 06:36:10.000 054 21263.81 437.54 43084.85 48048.38 2021-02-23 06:36:11.000 054 21263.81 437.56 43084.86 48048.39 2021-02-23 06:36:12.000 054 21263.81 437.58 43084.85 48048.43 2021-02-23 06:36:13.000 054 21263.77 437.63 43084.84 48048.38 2021-02-23 06:36:14.000 054 21263.80 437.65 43084.80 48048.44 2021-02-23 06:36:15.000 054 21263.81 437.69 43084.80 48048.36 2021-02-23 06:36:16.000 054 21263.78 437.75 43084.79 48048.34 2021-02-23 06:36:17.000 054 21263.76 437.75 43084.76 48048.32 2021-02-23 06:36:18.000 054 21263.75 437.74 43084.74 48048.30 2021-02-23 06:36:19.000 054 21263.72 437.71 43084.72 48048.23 2021-02-23 06:36:20.000 054 21263.74 437.71 43084.73 48048.25 2021-02-23 06:36:21.000 054 21263.77 437.74 43084.73 48048.26 2021-02-23 06:36:22.000 054 21263.76 437.74 43084.74 48048.23 2021-02-23 06:36:23.000 054 21263.75 437.74 43084.71 48048.27 2021-02-23 06:36:24.000 054 21263.75 437.77 43084.74 48048.25 2021-02-23 06:36:25.000 054 21263.72 437.78 43084.73 48048.28 2021-02-23 06:36:26.000 054 21263.72 437.79 43084.72 48048.20 2021-02-23 06:36:27.000 054 21263.72 437.83 43084.67 48048.24 2021-02-23 06:36:28.000 054 21263.68 437.86 43084.63 48048.16 2021-02-23 06:36:29.000 054 21263.65 437.90 43084.61 48048.18 2021-02-23 06:36:30.000 054 21263.61 437.92 43084.61 48048.10 2021-02-23 06:36:31.000 054 21263.58 437.94 43084.58 48048.10 2021-02-23 06:36:32.000 054 21263.53 437.93 43084.57 48048.05 2021-02-23 06:36:33.000 054 21263.52 437.94 43084.58 48048.05 2021-02-23 06:36:34.000 054 21263.49 438.01 43084.53 48048.03 2021-02-23 06:36:35.000 054 21263.50 438.09 43084.48 48047.96 2021-02-23 06:36:36.000 054 21263.49 438.12 43084.41 48047.91 2021-02-23 06:36:37.000 054 21263.45 438.15 43084.40 48047.84 2021-02-23 06:36:38.000 054 21263.49 438.17 43084.35 48047.86 2021-02-23 06:36:39.000 054 21263.47 438.21 43084.33 48047.87 2021-02-23 06:36:40.000 054 21263.44 438.22 43084.32 48047.83 2021-02-23 06:36:41.000 054 21263.37 438.28 43084.27 48047.76 2021-02-23 06:36:42.000 054 21263.37 438.35 43084.22 48047.73 2021-02-23 06:36:43.000 054 21263.37 438.41 43084.19 48047.67 2021-02-23 06:36:44.000 054 21263.38 438.47 43084.14 48047.62 2021-02-23 06:36:45.000 054 21263.42 438.49 43084.08 48047.60 2021-02-23 06:36:46.000 054 21263.43 438.56 43084.01 48047.52 2021-02-23 06:36:47.000 054 21263.42 438.64 43083.96 48047.49 2021-02-23 06:36:48.000 054 21263.43 438.66 43083.93 48047.40 2021-02-23 06:36:49.000 054 21263.44 438.67 43083.90 48047.37 2021-02-23 06:36:50.000 054 21263.44 438.62 43083.83 48047.35 2021-02-23 06:36:51.000 054 21263.45 438.54 43083.87 48047.30 2021-02-23 06:36:52.000 054 21263.48 438.47 43083.94 48047.39 2021-02-23 06:36:53.000 054 21263.47 438.43 43083.99 48047.39 2021-02-23 06:36:54.000 054 21263.48 438.43 43083.95 48047.49 2021-02-23 06:36:55.000 054 21263.50 438.46 43084.02 48047.51 2021-02-23 06:36:56.000 054 21263.48 438.49 43084.04 48047.53 2021-02-23 06:36:57.000 054 21263.46 438.52 43084.04 48047.55 2021-02-23 06:36:58.000 054 21263.50 438.54 43084.02 48047.50 2021-02-23 06:36:59.000 054 21263.49 438.54 43083.98 48047.53 2021-02-23 06:37:00.000 054 21263.47 438.58 43084.02 48047.55 2021-02-23 06:37:01.000 054 21263.47 438.59 43084.02 48047.50 2021-02-23 06:37:02.000 054 21263.51 438.59 43083.98 48047.46 2021-02-23 06:37:03.000 054 21263.50 438.61 43083.93 48047.49 2021-02-23 06:37:04.000 054 21263.55 438.61 43083.93 48047.50 2021-02-23 06:37:05.000 054 21263.59 438.60 43084.00 48047.57 2021-02-23 06:37:06.000 054 21263.61 438.58 43084.02 48047.58 2021-02-23 06:37:07.000 054 21263.65 438.58 43084.03 48047.56 2021-02-23 06:37:08.000 054 21263.68 438.62 43084.04 48047.65 2021-02-23 06:37:09.000 054 21263.71 438.66 43084.05 48047.58 2021-02-23 06:37:10.000 054 21263.74 438.69 43084.06 48047.62 2021-02-23 06:37:11.000 054 21263.74 438.70 43084.03 48047.61 2021-02-23 06:37:12.000 054 21263.74 438.69 43084.04 48047.64 2021-02-23 06:37:13.000 054 21263.75 438.67 43084.05 48047.65 2021-02-23 06:37:14.000 054 21263.78 438.66 43084.05 48047.63 2021-02-23 06:37:15.000 054 21263.79 438.66 43084.06 48047.73 2021-02-23 06:37:16.000 054 21263.77 438.68 43084.06 48047.64 2021-02-23 06:37:17.000 054 21263.79 438.68 43084.05 48047.71 2021-02-23 06:37:18.000 054 21263.83 438.67 43084.03 48047.70 2021-02-23 06:37:19.000 054 21263.80 438.70 43084.07 48047.71 2021-02-23 06:37:20.000 054 21263.79 438.72 43084.08 48047.72 2021-02-23 06:37:21.000 054 21263.79 438.71 43084.08 48047.71 2021-02-23 06:37:22.000 054 21263.76 438.72 43084.06 48047.69 2021-02-23 06:37:23.000 054 21263.75 438.74 43084.06 48047.66 2021-02-23 06:37:24.000 054 21263.76 438.75 43084.06 48047.71 2021-02-23 06:37:25.000 054 21263.75 438.74 43084.05 48047.69 2021-02-23 06:37:26.000 054 21263.81 438.72 43084.06 48047.68 2021-02-23 06:37:27.000 054 21263.85 438.75 43084.09 48047.66 2021-02-23 06:37:28.000 054 21263.85 438.77 43084.11 48047.72 2021-02-23 06:37:29.000 054 21263.86 438.79 43084.07 48047.75 2021-02-23 06:37:30.000 054 21263.86 438.81 43084.06 48047.71 2021-02-23 06:37:31.000 054 21263.86 438.80 43084.08 48047.81 2021-02-23 06:37:32.000 054 21263.87 438.80 43084.10 48047.74 2021-02-23 06:37:33.000 054 21263.90 438.79 43084.13 48047.74 2021-02-23 06:37:34.000 054 21263.92 438.77 43084.16 48047.83 2021-02-23 06:37:35.000 054 21263.96 438.78 43084.20 48047.90 2021-02-23 06:37:36.000 054 21263.99 438.80 43084.22 48047.96 2021-02-23 06:37:37.000 054 21264.01 438.86 43084.21 48047.92 2021-02-23 06:37:38.000 054 21264.06 438.89 43084.21 48047.91 2021-02-23 06:37:39.000 054 21264.10 438.95 43084.16 48047.92 2021-02-23 06:37:40.000 054 21264.12 439.01 43084.15 48047.96 2021-02-23 06:37:41.000 054 21264.17 439.03 43084.14 48047.91 2021-02-23 06:37:42.000 054 21264.19 439.05 43084.16 48047.98 2021-02-23 06:37:43.000 054 21264.19 439.08 43084.14 48047.90 2021-02-23 06:37:44.000 054 21264.19 439.12 43084.11 48047.98 2021-02-23 06:37:45.000 054 21264.16 439.10 43084.11 48047.91 2021-02-23 06:37:46.000 054 21264.15 439.09 43084.12 48047.93 2021-02-23 06:37:47.000 054 21264.16 439.07 43084.15 48047.95 2021-02-23 06:37:48.000 054 21264.17 439.08 43084.14 48047.92 2021-02-23 06:37:49.000 054 21264.16 439.12 43084.12 48047.97 2021-02-23 06:37:50.000 054 21264.18 439.16 43084.10 48047.86 2021-02-23 06:37:51.000 054 21264.24 439.12 43084.12 48047.91 2021-02-23 06:37:52.000 054 21264.25 439.09 43084.13 48047.90 2021-02-23 06:37:53.000 054 21264.26 439.06 43084.15 48047.94 2021-02-23 06:37:54.000 054 21264.29 439.04 43084.17 48047.95 2021-02-23 06:37:55.000 054 21264.32 439.04 43084.20 48048.01 2021-02-23 06:37:56.000 054 21264.30 439.11 43084.18 48048.00 2021-02-23 06:37:57.000 054 21264.29 439.18 43084.13 48047.99 2021-02-23 06:37:58.000 054 21264.31 439.21 43084.09 48048.01 2021-02-23 06:37:59.000 054 21264.32 439.20 43084.05 48047.92 2021-02-23 06:38:00.000 054 21264.33 439.18 43084.08 48047.96 2021-02-23 06:38:01.000 054 21264.33 439.18 43084.06 48047.90 2021-02-23 06:38:02.000 054 21264.32 439.20 43084.07 48047.95 2021-02-23 06:38:03.000 054 21264.36 439.18 43084.10 48047.93 2021-02-23 06:38:04.000 054 21264.37 439.14 43084.15 48047.97 2021-02-23 06:38:05.000 054 21264.37 439.14 43084.15 48048.00 2021-02-23 06:38:06.000 054 21264.40 439.13 43084.15 48047.98 2021-02-23 06:38:07.000 054 21264.41 439.14 43084.17 48047.98 2021-02-23 06:38:08.000 054 21264.41 439.16 43084.15 48048.04 2021-02-23 06:38:09.000 054 21264.42 439.11 43084.16 48048.11 2021-02-23 06:38:10.000 054 21264.44 439.07 43084.18 48048.10 2021-02-23 06:38:11.000 054 21264.45 439.08 43084.20 48048.12 2021-02-23 06:38:12.000 054 21264.48 439.09 43084.23 48048.08 2021-02-23 06:38:13.000 054 21264.49 439.11 43084.23 48048.15 2021-02-23 06:38:14.000 054 21264.50 439.07 43084.28 48048.14 2021-02-23 06:38:15.000 054 21264.50 439.05 43084.29 48048.20 2021-02-23 06:38:16.000 054 21264.52 439.03 43084.31 48048.19 2021-02-23 06:38:17.000 054 21264.50 439.06 43084.30 48048.23 2021-02-23 06:38:18.000 054 21264.52 439.07 43084.31 48048.26 2021-02-23 06:38:19.000 054 21264.58 439.00 43084.35 48048.25 2021-02-23 06:38:20.000 054 21264.62 438.95 43084.40 48048.31 2021-02-23 06:38:21.000 054 21264.62 438.92 43084.47 48048.31 2021-02-23 06:38:22.000 054 21264.64 438.92 43084.47 48048.42 2021-02-23 06:38:23.000 054 21264.60 438.95 43084.44 48048.37 2021-02-23 06:38:24.000 054 21264.60 438.97 43084.41 48048.44 2021-02-23 06:38:25.000 054 21264.64 438.99 43084.43 48048.39 2021-02-23 06:38:26.000 054 21264.66 439.00 43084.41 48048.43 2021-02-23 06:38:27.000 054 21264.66 439.03 43084.40 48048.38 2021-02-23 06:38:28.000 054 21264.66 439.03 43084.42 48048.40 2021-02-23 06:38:29.000 054 21264.69 439.01 43084.42 48048.37 2021-02-23 06:38:30.000 054 21264.69 439.00 43084.41 48048.40 2021-02-23 06:38:31.000 054 21264.74 438.97 43084.44 48048.40 2021-02-23 06:38:32.000 054 21264.80 438.92 43084.45 48048.45 2021-02-23 06:38:33.000 054 21264.83 438.86 43084.52 48048.49 2021-02-23 06:38:34.000 054 21264.83 438.84 43084.54 48048.51 2021-02-23 06:38:35.000 054 21264.87 438.79 43084.58 48048.63 2021-02-23 06:38:36.000 054 21264.88 438.79 43084.57 48048.66 2021-02-23 06:38:37.000 054 21264.92 438.76 43084.62 48048.68 2021-02-23 06:38:38.000 054 21264.96 438.74 43084.67 48048.66 2021-02-23 06:38:39.000 054 21264.94 438.74 43084.65 48048.70 2021-02-23 06:38:40.000 054 21264.92 438.76 43084.64 48048.73 2021-02-23 06:38:41.000 054 21264.90 438.79 43084.65 48048.75 2021-02-23 06:38:42.000 054 21264.89 438.85 43084.61 48048.69 2021-02-23 06:38:43.000 054 21264.89 438.93 43084.60 48048.70 2021-02-23 06:38:44.000 054 21264.90 438.96 43084.52 48048.61 2021-02-23 06:38:45.000 054 21264.88 438.98 43084.50 48048.64 2021-02-23 06:38:46.000 054 21264.84 439.00 43084.48 48048.55 2021-02-23 06:38:47.000 054 21264.84 439.01 43084.43 48048.59 2021-02-23 06:38:48.000 054 21264.87 439.05 43084.42 48048.50 2021-02-23 06:38:49.000 054 21264.86 439.04 43084.40 48048.53 2021-02-23 06:38:50.000 054 21264.86 439.06 43084.41 48048.46 2021-02-23 06:38:51.000 054 21264.86 439.05 43084.42 48048.48 2021-02-23 06:38:52.000 054 21264.86 439.05 43084.41 48048.43 2021-02-23 06:38:53.000 054 21264.87 439.03 43084.42 48048.44 2021-02-23 06:38:54.000 054 21264.87 439.03 43084.41 48048.45 2021-02-23 06:38:55.000 054 21264.89 439.01 43084.40 48048.45 2021-02-23 06:38:56.000 054 21264.88 439.02 43084.39 48048.47 2021-02-23 06:38:57.000 054 21264.85 439.02 43084.41 48048.45 2021-02-23 06:38:58.000 054 21264.84 438.99 43084.43 48048.47 2021-02-23 06:38:59.000 054 21264.85 439.02 43084.41 48048.46 2021-02-23 06:39:00.000 054 21264.85 439.07 43084.40 48048.50 2021-02-23 06:39:01.000 054 21264.83 439.08 43084.42 48048.47 2021-02-23 06:39:02.000 054 21264.87 439.05 43084.40 48048.50 2021-02-23 06:39:03.000 054 21264.91 438.98 43084.41 48048.48 2021-02-23 06:39:04.000 054 21264.91 438.95 43084.44 48048.51 2021-02-23 06:39:05.000 054 21264.94 438.95 43084.46 48048.54 2021-02-23 06:39:06.000 054 21264.92 438.94 43084.45 48048.50 2021-02-23 06:39:07.000 054 21264.92 438.93 43084.48 48048.56 2021-02-23 06:39:08.000 054 21264.89 438.90 43084.49 48048.64 2021-02-23 06:39:09.000 054 21264.91 438.90 43084.49 48048.63 2021-02-23 06:39:10.000 054 21264.88 438.91 43084.54 48048.60 2021-02-23 06:39:11.000 054 21264.88 438.91 43084.55 48048.58 2021-02-23 06:39:12.000 054 21264.92 438.87 43084.53 48048.59 2021-02-23 06:39:13.000 054 21264.91 438.86 43084.52 48048.60 2021-02-23 06:39:14.000 054 21264.92 438.80 43084.53 48048.57 2021-02-23 06:39:15.000 054 21264.89 438.76 43084.58 48048.61 2021-02-23 06:39:16.000 054 21264.93 438.72 43084.64 48048.61 2021-02-23 06:39:17.000 054 21264.92 438.68 43084.62 48048.65 2021-02-23 06:39:18.000 054 21264.95 438.65 43084.65 48048.68 2021-02-23 06:39:19.000 054 21264.94 438.61 43084.70 48048.72 2021-02-23 06:39:20.000 054 21264.93 438.57 43084.72 48048.74 2021-02-23 06:39:21.000 054 21264.93 438.57 43084.76 48048.81 2021-02-23 06:39:22.000 054 21264.93 438.56 43084.78 48048.81 2021-02-23 06:39:23.000 054 21264.91 438.55 43084.80 48048.86 2021-02-23 06:39:24.000 054 21264.90 438.55 43084.79 48048.80 2021-02-23 06:39:25.000 054 21264.91 438.52 43084.82 48048.85 2021-02-23 06:39:26.000 054 21264.91 438.51 43084.86 48048.82 2021-02-23 06:39:27.000 054 21264.93 438.53 43084.83 48048.87 2021-02-23 06:39:28.000 054 21264.94 438.59 43084.77 48048.84 2021-02-23 06:39:29.000 054 21264.91 438.63 43084.76 48048.88 2021-02-23 06:39:30.000 054 21264.88 438.68 43084.77 48048.78 2021-02-23 06:39:31.000 054 21264.86 438.71 43084.69 48048.80 2021-02-23 06:39:32.000 054 21264.85 438.74 43084.68 48048.71 2021-02-23 06:39:33.000 054 21264.86 438.77 43084.66 48048.73 2021-02-23 06:39:34.000 054 21264.88 438.83 43084.59 48048.65 2021-02-23 06:39:35.000 054 21264.89 438.84 43084.54 48048.64 2021-02-23 06:39:36.000 054 21264.92 438.85 43084.51 48048.58 2021-02-23 06:39:37.000 054 21264.93 438.82 43084.48 48048.62 2021-02-23 06:39:38.000 054 21264.90 438.81 43084.49 48048.56 2021-02-23 06:39:39.000 054 21264.87 438.77 43084.50 48048.53 2021-02-23 06:39:40.000 054 21264.82 438.79 43084.53 48048.52 2021-02-23 06:39:41.000 054 21264.82 438.79 43084.56 48048.58 2021-02-23 06:39:42.000 054 21264.82 438.78 43084.55 48048.56 2021-02-23 06:39:43.000 054 21264.79 438.78 43084.55 48048.56 2021-02-23 06:39:44.000 054 21264.73 438.77 43084.53 48048.49 2021-02-23 06:39:45.000 054 21264.73 438.75 43084.56 48048.51 2021-02-23 06:39:46.000 054 21264.73 438.76 43084.53 48048.54 2021-02-23 06:39:47.000 054 21264.70 438.72 43084.55 48048.49 2021-02-23 06:39:48.000 054 21264.68 438.75 43084.55 48048.53 2021-02-23 06:39:49.000 054 21264.68 438.76 43084.56 48048.48 2021-02-23 06:39:50.000 054 21264.67 438.79 43084.52 48048.52 2021-02-23 06:39:51.000 054 21264.65 438.83 43084.50 48048.46 2021-02-23 06:39:52.000 054 21264.64 438.85 43084.48 48048.48 2021-02-23 06:39:53.000 054 21264.64 438.87 43084.46 48048.44 2021-02-23 06:39:54.000 054 21264.60 438.93 43084.47 48048.45 2021-02-23 06:39:55.000 054 21264.59 439.01 43084.38 48048.38 2021-02-23 06:39:56.000 054 21264.59 439.09 43084.31 48048.35 2021-02-23 06:39:57.000 054 21264.60 439.09 43084.27 48048.31 2021-02-23 06:39:58.000 054 21264.60 439.10 43084.27 48048.28 2021-02-23 06:39:59.000 054 21264.61 439.12 43084.24 48048.27 2021-02-23 06:40:00.000 054 21264.61 439.14 43084.23 48048.25 2021-02-23 06:40:01.000 054 21264.64 439.14 43084.22 48048.23 2021-02-23 06:40:02.000 054 21264.72 439.12 43084.24 48048.22 2021-02-23 06:40:03.000 054 21264.76 439.11 43084.25 48048.27 2021-02-23 06:40:04.000 054 21264.79 439.11 43084.29 48048.23 2021-02-23 06:40:05.000 054 21264.80 439.10 43084.30 48048.31 2021-02-23 06:40:06.000 054 21264.84 439.07 43084.35 48048.35 2021-02-23 06:40:07.000 054 21264.88 439.06 43084.38 48048.41 2021-02-23 06:40:08.000 054 21264.86 439.06 43084.44 48048.44 2021-02-23 06:40:09.000 054 21264.87 439.09 43084.47 48048.49 2021-02-23 06:40:10.000 054 21264.88 439.10 43084.48 48048.50 2021-02-23 06:40:11.000 054 21264.86 439.15 43084.50 48048.53 2021-02-23 06:40:12.000 054 21264.87 439.21 43084.48 48048.54 2021-02-23 06:40:13.000 054 21264.88 439.28 43084.46 48048.53 2021-02-23 06:40:14.000 054 21264.91 439.32 43084.44 48048.50 2021-02-23 06:40:15.000 054 21264.91 439.39 43084.43 48048.49 2021-02-23 06:40:16.000 054 21264.90 439.45 43084.39 48048.48 2021-02-23 06:40:17.000 054 21264.90 439.51 43084.37 48048.46 2021-02-23 06:40:18.000 054 21264.94 439.52 43084.36 48048.44 2021-02-23 06:40:19.000 054 21264.97 439.59 43084.33 48048.46 2021-02-23 06:40:20.000 054 21264.97 439.67 43084.31 48048.44 2021-02-23 06:40:21.000 054 21264.99 439.73 43084.23 48048.37 2021-02-23 06:40:22.000 054 21265.03 439.69 43084.20 48048.37 2021-02-23 06:40:23.000 054 21265.06 439.66 43084.19 48048.34 2021-02-23 06:40:24.000 054 21265.07 439.62 43084.22 48048.33 2021-02-23 06:40:25.000 054 21265.12 439.58 43084.24 48048.37 2021-02-23 06:40:26.000 054 21265.09 439.57 43084.23 48048.42 2021-02-23 06:40:27.000 054 21265.12 439.57 43084.25 48048.43 2021-02-23 06:40:28.000 054 21265.09 439.55 43084.28 48048.40 2021-02-23 06:40:29.000 054 21265.08 439.54 43084.26 48048.40 2021-02-23 06:40:30.000 054 21265.06 439.52 43084.24 48048.43 2021-02-23 06:40:31.000 054 21265.05 439.48 43084.27 48048.43 2021-02-23 06:40:32.000 054 21265.03 439.45 43084.30 48048.42 2021-02-23 06:40:33.000 054 21265.00 439.44 43084.32 48048.47 2021-02-23 06:40:34.000 054 21265.01 439.45 43084.33 48048.43 2021-02-23 06:40:35.000 054 21264.99 439.44 43084.32 48048.45 2021-02-23 06:40:36.000 054 21264.94 439.42 43084.35 48048.39 2021-02-23 06:40:37.000 054 21264.90 439.44 43084.33 48048.43 2021-02-23 06:40:38.000 054 21264.90 439.40 43084.32 48048.36 2021-02-23 06:40:39.000 054 21264.88 439.42 43084.31 48048.39 2021-02-23 06:40:40.000 054 21264.87 439.47 43084.25 48048.40 2021-02-23 06:40:41.000 054 21264.88 439.49 43084.23 48048.40 2021-02-23 06:40:42.000 054 21264.90 439.47 43084.23 48048.37 2021-02-23 06:40:43.000 054 21264.89 439.43 43084.23 48048.32 2021-02-23 06:40:44.000 054 21264.90 439.39 43084.25 48048.30 2021-02-23 06:40:45.000 054 21264.93 439.36 43084.28 48048.31 2021-02-23 06:40:46.000 054 21264.88 439.37 43084.28 48048.35 2021-02-23 06:40:47.000 054 21264.89 439.32 43084.33 48048.33 2021-02-23 06:40:48.000 054 21264.89 439.27 43084.32 48048.35 2021-02-23 06:40:49.000 054 21264.90 439.23 43084.35 48048.38 2021-02-23 06:40:50.000 054 21264.92 439.22 43084.44 48048.43 2021-02-23 06:40:51.000 054 21264.94 439.17 43084.46 48048.45 2021-02-23 06:40:52.000 054 21264.95 439.16 43084.49 48048.55 2021-02-23 06:40:53.000 054 21264.96 439.17 43084.50 48048.54 2021-02-23 06:40:54.000 054 21264.97 439.20 43084.53 48048.58 2021-02-23 06:40:55.000 054 21264.97 439.24 43084.55 48048.56 2021-02-23 06:40:56.000 054 21264.97 439.29 43084.52 48048.61 2021-02-23 06:40:57.000 054 21264.99 439.30 43084.52 48048.61 2021-02-23 06:40:58.000 054 21265.04 439.32 43084.54 48048.65 2021-02-23 06:40:59.000 054 21265.10 439.34 43084.51 48048.63 2021-02-23 06:41:00.000 054 21265.13 439.30 43084.52 48048.69 2021-02-23 06:41:01.000 054 21265.15 439.30 43084.50 48048.67 2021-02-23 06:41:02.000 054 21265.18 439.33 43084.53 48048.73 2021-02-23 06:41:03.000 054 21265.22 439.35 43084.54 48048.74 2021-02-23 06:41:04.000 054 21265.26 439.35 43084.50 48048.76 2021-02-23 06:41:05.000 054 21265.28 439.36 43084.54 48048.73 2021-02-23 06:41:06.000 054 21265.30 439.39 43084.53 48048.81 2021-02-23 06:41:07.000 054 21265.30 439.44 43084.53 48048.76 2021-02-23 06:41:08.000 054 21265.29 439.50 43084.52 48048.77 2021-02-23 06:41:09.000 054 21265.27 439.54 43084.52 48048.79 2021-02-23 06:41:10.000 054 21265.26 439.59 43084.51 48048.79 2021-02-23 06:41:11.000 054 21265.30 439.64 43084.48 48048.80 2021-02-23 06:41:12.000 054 21265.33 439.66 43084.45 48048.74 2021-02-23 06:41:13.000 054 21265.30 439.72 43084.42 48048.77 2021-02-23 06:41:14.000 054 21265.29 439.82 43084.39 48048.71 2021-02-23 06:41:15.000 054 21265.29 439.89 43084.35 48048.66 2021-02-23 06:41:16.000 054 21265.29 439.96 43084.29 48048.60 2021-02-23 06:41:17.000 054 21265.29 439.98 43084.24 48048.51 2021-02-23 06:41:18.000 054 21265.32 439.98 43084.19 48048.50 2021-02-23 06:41:19.000 054 21265.30 440.01 43084.16 48048.53 2021-02-23 06:41:20.000 054 21265.32 440.00 43084.17 48048.52 2021-02-23 06:41:21.000 054 21265.33 440.01 43084.15 48048.48 2021-02-23 06:41:22.000 054 21265.34 440.02 43084.15 48048.43 2021-02-23 06:41:23.000 054 21265.33 440.04 43084.14 48048.45 2021-02-23 06:41:24.000 054 21265.33 440.00 43084.15 48048.43 2021-02-23 06:41:25.000 054 21265.35 439.94 43084.16 48048.46 2021-02-23 06:41:26.000 054 21265.37 439.90 43084.18 48048.47 2021-02-23 06:41:27.000 054 21265.41 439.91 43084.20 48048.51 2021-02-23 06:41:28.000 054 21265.36 439.98 43084.19 48048.53 2021-02-23 06:41:29.000 054 21265.37 440.05 43084.15 48048.50 2021-02-23 06:41:30.000 054 21265.33 440.10 43084.10 48048.48 2021-02-23 06:41:31.000 054 21265.29 440.15 43084.07 48048.41 2021-02-23 06:41:32.000 054 21265.26 440.18 43084.09 48048.41 2021-02-23 06:41:33.000 054 21265.26 440.18 43084.05 48048.33 2021-02-23 06:41:34.000 054 21265.24 440.19 43083.99 48048.35 2021-02-23 06:41:35.000 054 21265.20 440.23 43083.99 48048.26 2021-02-23 06:41:36.000 054 21265.17 440.26 43083.96 48048.26 2021-02-23 06:41:37.000 054 21265.17 440.30 43083.93 48048.24 2021-02-23 06:41:38.000 054 21265.15 440.30 43083.92 48048.18 2021-02-23 06:41:39.000 054 21265.17 440.30 43083.92 48048.14 2021-02-23 06:41:40.000 054 21265.19 440.29 43083.90 48048.12 2021-02-23 06:41:41.000 054 21265.19 440.30 43083.90 48048.19 2021-02-23 06:41:42.000 054 21265.23 440.27 43083.87 48048.19 2021-02-23 06:41:43.000 054 21265.26 440.24 43083.88 48048.19 2021-02-23 06:41:44.000 054 21265.31 440.19 43083.91 48048.19 2021-02-23 06:41:45.000 054 21265.33 440.21 43083.93 48048.18 2021-02-23 06:41:46.000 054 21265.38 440.21 43083.96 48048.20 2021-02-23 06:41:47.000 054 21265.38 440.17 43083.98 48048.29 2021-02-23 06:41:48.000 054 21265.41 440.20 43084.01 48048.27 2021-02-23 06:41:49.000 054 21265.41 440.23 43084.04 48048.33 2021-02-23 06:41:50.000 054 21265.39 440.25 43084.02 48048.33 2021-02-23 06:41:51.000 054 21265.42 440.26 43084.05 48048.38 2021-02-23 06:41:52.000 054 21265.46 440.25 43084.06 48048.37 2021-02-23 06:41:53.000 054 21265.46 440.28 43084.10 48048.47 2021-02-23 06:41:54.000 054 21265.48 440.30 43084.09 48048.42 2021-02-23 06:41:55.000 054 21265.50 440.31 43084.13 48048.49 2021-02-23 06:41:56.000 054 21265.52 440.36 43084.12 48048.51 2021-02-23 06:41:57.000 054 21265.55 440.38 43084.16 48048.56 2021-02-23 06:41:58.000 054 21265.57 440.41 43084.19 48048.54 2021-02-23 06:41:59.000 054 21265.61 440.40 43084.19 48048.65 2021-02-23 06:42:00.000 054 21265.64 440.39 43084.23 48048.63 2021-02-23 06:42:01.000 054 21265.67 440.42 43084.24 48048.70 2021-02-23 06:42:02.000 054 21265.68 440.44 43084.29 48048.69 2021-02-23 06:42:03.000 054 21265.72 440.47 43084.30 48048.75 2021-02-23 06:42:04.000 054 21265.72 440.47 43084.28 48048.76 2021-02-23 06:42:05.000 054 21265.75 440.51 43084.28 48048.75 2021-02-23 06:42:06.000 054 21265.77 440.61 43084.26 48048.73 2021-02-23 06:42:07.000 054 21265.74 440.67 43084.26 48048.79 2021-02-23 06:42:08.000 054 21265.75 440.68 43084.22 48048.78 2021-02-23 06:42:09.000 054 21265.73 440.70 43084.23 48048.73 2021-02-23 06:42:10.000 054 21265.75 440.69 43084.19 48048.68 2021-02-23 06:42:11.000 054 21265.77 440.68 43084.20 48048.65 2021-02-23 06:42:12.000 054 21265.83 440.66 43084.21 48048.71 2021-02-23 06:42:13.000 054 21265.85 440.66 43084.22 48048.67 2021-02-23 06:42:14.000 054 21265.89 440.67 43084.22 48048.74 2021-02-23 06:42:15.000 054 21265.86 440.66 43084.21 48048.74 2021-02-23 06:42:16.000 054 21265.88 440.62 43084.25 48048.78 2021-02-23 06:42:17.000 054 21265.87 440.57 43084.26 48048.77 2021-02-23 06:42:18.000 054 21265.91 440.53 43084.30 48048.82 2021-02-23 06:42:19.000 054 21265.92 440.47 43084.36 48048.82 2021-02-23 06:42:20.000 054 21265.91 440.47 43084.39 48048.94 2021-02-23 06:42:21.000 054 21265.93 440.44 43084.42 48048.92 2021-02-23 06:42:22.000 054 21265.97 440.44 43084.43 48049.00 2021-02-23 06:42:23.000 054 21265.99 440.45 43084.46 48048.97 2021-02-23 06:42:24.000 054 21265.95 440.50 43084.45 48049.04 2021-02-23 06:42:25.000 054 21265.93 440.54 43084.45 48048.98 2021-02-23 06:42:26.000 054 21265.96 440.53 43084.49 48049.02 2021-02-23 06:42:27.000 054 21265.98 440.55 43084.47 48048.98 2021-02-23 06:42:28.000 054 21265.94 440.55 43084.48 48049.04 2021-02-23 06:42:29.000 054 21265.94 440.56 43084.46 48049.01 2021-02-23 06:42:30.000 054 21265.94 440.57 43084.48 48049.04 2021-02-23 06:42:31.000 054 21265.92 440.60 43084.51 48049.01 2021-02-23 06:42:32.000 054 21265.89 440.60 43084.51 48049.04 2021-02-23 06:42:33.000 054 21265.90 440.60 43084.49 48049.01 2021-02-23 06:42:34.000 054 21265.89 440.63 43084.49 48049.04 2021-02-23 06:42:35.000 054 21265.88 440.68 43084.52 48049.02 2021-02-23 06:42:36.000 054 21265.90 440.70 43084.46 48049.03 2021-02-23 06:42:37.000 054 21265.93 440.62 43084.52 48048.99 2021-02-23 06:42:38.000 054 21265.97 440.52 43084.61 48049.06 2021-02-23 06:42:39.000 054 21266.01 440.42 43084.68 48049.13 2021-02-23 06:42:40.000 054 21266.04 440.37 43084.75 48049.23 2021-02-23 06:42:41.000 054 21266.04 440.35 43084.77 48049.28 2021-02-23 06:42:42.000 054 21266.09 440.36 43084.83 48049.29 2021-02-23 06:42:43.000 054 21266.12 440.40 43084.84 48049.39 2021-02-23 06:42:44.000 054 21266.11 440.47 43084.82 48049.45 2021-02-23 06:42:45.000 054 21266.16 440.49 43084.79 48049.42 2021-02-23 06:42:46.000 054 21266.20 440.48 43084.79 48049.42 2021-02-23 06:42:47.000 054 21266.21 440.49 43084.77 48049.39 2021-02-23 06:42:48.000 054 21266.22 440.47 43084.80 48049.42 2021-02-23 06:42:49.000 054 21266.22 440.42 43084.84 48049.41 2021-02-23 06:42:50.000 054 21266.24 440.43 43084.87 48049.47 2021-02-23 06:42:51.000 054 21266.28 440.40 43084.87 48049.43 2021-02-23 06:42:52.000 054 21266.29 440.39 43084.89 48049.54 2021-02-23 06:42:53.000 054 21266.29 440.40 43084.91 48049.51 2021-02-23 06:42:54.000 054 21266.25 440.43 43084.89 48049.47 2021-02-23 06:42:55.000 054 21266.25 440.44 43084.84 48049.48 2021-02-23 06:42:56.000 054 21266.22 440.45 43084.83 48049.51 2021-02-23 06:42:57.000 054 21266.21 440.49 43084.82 48049.43 2021-02-23 06:42:58.000 054 21266.16 440.51 43084.80 48049.47 2021-02-23 06:42:59.000 054 21266.12 440.54 43084.79 48049.42 2021-02-23 06:43:00.000 054 21266.04 440.56 43084.74 48049.39 2021-02-23 06:43:01.000 054 21266.05 440.59 43084.73 48049.34 2021-02-23 06:43:02.000 054 21266.08 440.59 43084.73 48049.32 2021-02-23 06:43:03.000 054 21266.10 440.62 43084.65 48049.26 2021-02-23 06:43:04.000 054 21266.06 440.68 43084.64 48049.28 2021-02-23 06:43:05.000 054 21266.04 440.75 43084.61 48049.23 2021-02-23 06:43:06.000 054 21266.05 440.78 43084.55 48049.19 2021-02-23 06:43:07.000 054 21266.08 440.80 43084.51 48049.15 2021-02-23 06:43:08.000 054 21266.07 440.82 43084.45 48049.14 2021-02-23 06:43:09.000 054 21266.09 440.82 43084.41 48049.11 2021-02-23 06:43:10.000 054 21266.09 440.89 43084.43 48049.09 2021-02-23 06:43:11.000 054 21266.07 440.91 43084.41 48049.05 2021-02-23 06:43:12.000 054 21266.09 440.96 43084.39 48049.06 2021-02-23 06:43:13.000 054 21266.05 441.00 43084.33 48048.97 2021-02-23 06:43:14.000 054 21266.06 441.05 43084.31 48048.95 2021-02-23 06:43:15.000 054 21266.06 441.08 43084.30 48048.91 2021-02-23 06:43:16.000 054 21266.03 441.11 43084.26 48048.91 2021-02-23 06:43:17.000 054 21266.00 441.15 43084.22 48048.85 2021-02-23 06:43:18.000 054 21265.98 441.18 43084.17 48048.76 2021-02-23 06:43:19.000 054 21265.99 441.18 43084.16 48048.74 2021-02-23 06:43:20.000 054 21265.95 441.18 43084.14 48048.73 2021-02-23 06:43:21.000 054 21265.98 441.17 43084.16 48048.68 2021-02-23 06:43:22.000 054 21265.99 441.15 43084.18 48048.74 2021-02-23 06:43:23.000 054 21265.99 441.13 43084.15 48048.70 2021-02-23 06:43:24.000 054 21265.98 441.13 43084.18 48048.73 2021-02-23 06:43:25.000 054 21266.01 441.12 43084.19 48048.77 2021-02-23 06:43:26.000 054 21266.06 441.13 43084.22 48048.78 2021-02-23 06:43:27.000 054 21266.06 441.15 43084.20 48048.76 2021-02-23 06:43:28.000 054 21266.06 441.17 43084.20 48048.80 2021-02-23 06:43:29.000 054 21266.09 441.20 43084.23 48048.81 2021-02-23 06:43:30.000 054 21266.10 441.23 43084.17 48048.83 2021-02-23 06:43:31.000 054 21266.12 441.27 43084.17 48048.80 2021-02-23 06:43:32.000 054 21266.11 441.25 43084.16 48048.81 2021-02-23 06:43:33.000 054 21266.12 441.24 43084.18 48048.80 2021-02-23 06:43:34.000 054 21266.09 441.29 43084.17 48048.78 2021-02-23 06:43:35.000 054 21266.07 441.29 43084.18 48048.79 2021-02-23 06:43:36.000 054 21266.08 441.28 43084.19 48048.76 2021-02-23 06:43:37.000 054 21266.02 441.27 43084.16 48048.80 2021-02-23 06:43:38.000 054 21266.04 441.25 43084.18 48048.79 2021-02-23 06:43:39.000 054 21266.08 441.26 43084.22 48048.80 2021-02-23 06:43:40.000 054 21266.06 441.31 43084.21 48048.79 2021-02-23 06:43:41.000 054 21266.05 441.40 43084.18 48048.81 2021-02-23 06:43:42.000 054 21266.02 441.47 43084.15 48048.74 2021-02-23 06:43:43.000 054 21266.01 441.48 43084.08 48048.76 2021-02-23 06:43:44.000 054 21266.03 441.49 43084.03 48048.71 2021-02-23 06:43:45.000 054 21266.05 441.51 43084.06 48048.73 2021-02-23 06:43:46.000 054 21266.08 441.53 43084.10 48048.67 2021-02-23 06:43:47.000 054 21266.09 441.59 43084.05 48048.69 2021-02-23 06:43:48.000 054 21266.11 441.63 43084.05 48048.71 2021-02-23 06:43:49.000 054 21266.17 441.63 43084.04 48048.74 2021-02-23 06:43:50.000 054 21266.17 441.57 43084.05 48048.70 2021-02-23 06:43:51.000 054 21266.23 441.51 43084.04 48048.70 2021-02-23 06:43:52.000 054 21266.25 441.46 43084.05 48048.72 2021-02-23 06:43:53.000 054 21266.30 441.37 43084.06 48048.83 2021-02-23 06:43:54.000 054 21266.28 441.38 43084.07 48048.79 2021-02-23 06:43:55.000 054 21266.21 441.45 43084.09 48048.80 2021-02-23 06:43:56.000 054 21266.18 441.53 43084.04 48048.76 2021-02-23 06:43:57.000 054 21266.18 441.57 43084.01 48048.72 2021-02-23 06:43:58.000 054 21266.15 441.61 43083.99 48048.68 2021-02-23 06:43:59.000 054 21266.14 441.64 43083.96 48048.66 2021-02-23 06:44:00.000 054 21266.19 441.64 43083.96 48048.64 2021-02-23 06:44:01.000 054 21266.24 441.62 43083.96 48048.63 2021-02-23 06:44:02.000 054 21266.26 441.56 43083.98 48048.66 2021-02-23 06:44:03.000 054 21266.29 441.49 43084.05 48048.70 2021-02-23 06:44:04.000 054 21266.31 441.47 43084.09 48048.76 2021-02-23 06:44:05.000 054 21266.30 441.54 43084.09 48048.78 2021-02-23 06:44:06.000 054 21266.29 441.59 43084.07 48048.82 2021-02-23 06:44:07.000 054 21266.33 441.63 43084.08 48048.79 2021-02-23 06:44:08.000 054 21266.32 441.65 43084.08 48048.81 2021-02-23 06:44:09.000 054 21266.32 441.65 43084.08 48048.78 2021-02-23 06:44:10.000 054 21266.32 441.63 43084.09 48048.84 2021-02-23 06:44:11.000 054 21266.35 441.64 43084.12 48048.81 2021-02-23 06:44:12.000 054 21266.37 441.62 43084.14 48048.89 2021-02-23 06:44:13.000 054 21266.39 441.64 43084.16 48048.87 2021-02-23 06:44:14.000 054 21266.41 441.64 43084.15 48048.92 2021-02-23 06:44:15.000 054 21266.42 441.68 43084.14 48048.87 2021-02-23 06:44:16.000 054 21266.44 441.71 43084.10 48048.91 2021-02-23 06:44:17.000 054 21266.38 441.74 43084.08 48048.83 2021-02-23 06:44:18.000 054 21266.36 441.75 43084.04 48048.85 2021-02-23 06:44:19.000 054 21266.28 441.79 43084.01 48048.77 2021-02-23 06:44:20.000 054 21266.26 441.86 43084.00 48048.82 2021-02-23 06:44:21.000 054 21266.21 441.97 43083.98 48048.69 2021-02-23 06:44:22.000 054 21266.20 442.02 43083.88 48048.63 2021-02-23 06:44:23.000 054 21266.20 442.03 43083.84 48048.60 2021-02-23 06:44:24.000 054 21266.18 442.04 43083.82 48048.60 2021-02-23 06:44:25.000 054 21266.14 442.02 43083.79 48048.56 2021-02-23 06:44:26.000 054 21266.18 441.98 43083.79 48048.50 2021-02-23 06:44:27.000 054 21266.20 441.96 43083.80 48048.50 2021-02-23 06:44:28.000 054 21266.24 441.98 43083.83 48048.53 2021-02-23 06:44:29.000 054 21266.23 441.99 43083.88 48048.54 2021-02-23 06:44:30.000 054 21266.26 441.94 43083.88 48048.62 2021-02-23 06:44:31.000 054 21266.30 441.94 43083.89 48048.63 2021-02-23 06:44:32.000 054 21266.34 441.92 43083.95 48048.64 2021-02-23 06:44:33.000 054 21266.39 441.90 43083.96 48048.70 2021-02-23 06:44:34.000 054 21266.45 441.92 43083.98 48048.74 2021-02-23 06:44:35.000 054 21266.48 441.92 43083.98 48048.78 2021-02-23 06:44:36.000 054 21266.49 441.94 43083.99 48048.78 2021-02-23 06:44:37.000 054 21266.49 441.95 43083.99 48048.81 2021-02-23 06:44:38.000 054 21266.50 441.93 43084.02 48048.83 2021-02-23 06:44:39.000 054 21266.54 441.92 43084.07 48048.87 2021-02-23 06:44:40.000 054 21266.55 441.94 43084.06 48048.87 2021-02-23 06:44:41.000 054 21266.54 441.96 43084.09 48048.90 2021-02-23 06:44:42.000 054 21266.52 442.01 43084.08 48048.88 2021-02-23 06:44:43.000 054 21266.48 442.04 43084.06 48048.93 2021-02-23 06:44:44.000 054 21266.45 442.04 43084.06 48048.88 2021-02-23 06:44:45.000 054 21266.43 442.06 43084.08 48048.89 2021-02-23 06:44:46.000 054 21266.44 442.09 43084.04 48048.90 2021-02-23 06:44:47.000 054 21266.42 442.15 43084.06 48048.97 2021-02-23 06:44:48.000 054 21266.45 442.17 43084.04 48048.90 2021-02-23 06:44:49.000 054 21266.47 442.16 43084.02 48048.91 2021-02-23 06:44:50.000 054 21266.48 442.14 43084.03 48048.85 2021-02-23 06:44:51.000 054 21266.50 442.15 43084.01 48048.85 2021-02-23 06:44:52.000 054 21266.52 442.12 43084.02 48048.84 2021-02-23 06:44:53.000 054 21266.55 442.07 43084.06 48048.92 2021-02-23 06:44:54.000 054 21266.55 442.07 43084.06 48048.88 2021-02-23 06:44:55.000 054 21266.55 442.05 43084.06 48048.96 2021-02-23 06:44:56.000 054 21266.58 442.05 43084.06 48048.88 2021-02-23 06:44:57.000 054 21266.57 442.03 43084.09 48048.93 2021-02-23 06:44:58.000 054 21266.55 442.02 43084.10 48048.92 2021-02-23 06:44:59.000 054 21266.54 441.99 43084.10 48048.95 2021-02-23 06:45:00.000 054 21266.51 441.98 43084.15 48048.93 2021-02-23 06:45:01.000 054 21266.52 442.01 43084.18 48048.96 2021-02-23 06:45:02.000 054 21266.54 441.98 43084.21 48048.96 2021-02-23 06:45:03.000 054 21266.58 441.94 43084.17 48049.03 2021-02-23 06:45:04.000 054 21266.56 441.89 43084.22 48049.01 2021-02-23 06:45:05.000 054 21266.55 441.84 43084.26 48049.09 2021-02-23 06:45:06.000 054 21266.59 441.79 43084.31 48049.09 2021-02-23 06:45:07.000 054 21266.62 441.78 43084.34 48049.17 2021-02-23 06:45:08.000 054 21266.63 441.79 43084.38 48049.17 2021-02-23 06:45:09.000 054 21266.63 441.76 43084.39 48049.24 2021-02-23 06:45:10.000 054 21266.65 441.74 43084.39 48049.19 2021-02-23 06:45:11.000 054 21266.66 441.72 43084.40 48049.28 2021-02-23 06:45:12.000 054 21266.68 441.64 43084.41 48049.25 2021-02-23 06:45:13.000 054 21266.73 441.63 43084.47 48049.34 2021-02-23 06:45:14.000 054 21266.75 441.60 43084.51 48049.31 2021-02-23 06:45:15.000 054 21266.81 441.56 43084.56 48049.44 2021-02-23 06:45:16.000 054 21266.84 441.56 43084.57 48049.44 2021-02-23 06:45:17.000 054 21266.83 441.59 43084.56 48049.54 2021-02-23 06:45:18.000 054 21266.87 441.56 43084.60 48049.59 2021-02-23 06:45:19.000 054 21266.91 441.60 43084.62 48049.54 2021-02-23 06:45:20.000 054 21266.85 441.66 43084.63 48049.50 2021-02-23 06:45:21.000 054 21266.87 441.69 43084.60 48049.54 2021-02-23 06:45:22.000 054 21266.86 441.71 43084.57 48049.56 2021-02-23 06:45:23.000 054 21266.84 441.71 43084.56 48049.52 2021-02-23 06:45:24.000 054 21266.84 441.74 43084.55 48049.49 2021-02-23 06:45:25.000 054 21266.85 441.74 43084.56 48049.50 2021-02-23 06:45:26.000 054 21266.83 441.75 43084.57 48049.45 2021-02-23 06:45:27.000 054 21266.80 441.77 43084.56 48049.50 2021-02-23 06:45:28.000 054 21266.78 441.79 43084.57 48049.46 2021-02-23 06:45:29.000 054 21266.79 441.81 43084.56 48049.49 2021-02-23 06:45:30.000 054 21266.81 441.82 43084.53 48049.42 2021-02-23 06:45:31.000 054 21266.77 441.84 43084.51 48049.44 2021-02-23 06:45:32.000 054 21266.75 441.87 43084.52 48049.39 2021-02-23 06:45:33.000 054 21266.73 441.91 43084.51 48049.40 2021-02-23 06:45:34.000 054 21266.70 441.91 43084.47 48049.37 2021-02-23 06:45:35.000 054 21266.66 441.94 43084.51 48049.37 2021-02-23 06:45:36.000 054 21266.65 441.92 43084.52 48049.33 2021-02-23 06:45:37.000 054 21266.63 441.88 43084.53 48049.30 2021-02-23 06:45:38.000 054 21266.64 441.90 43084.52 48049.31 2021-02-23 06:45:39.000 054 21266.65 441.93 43084.52 48049.32 2021-02-23 06:45:40.000 054 21266.61 441.93 43084.48 48049.32 2021-02-23 06:45:41.000 054 21266.59 441.93 43084.45 48049.29 2021-02-23 06:45:42.000 054 21266.65 441.93 43084.45 48049.28 2021-02-23 06:45:43.000 054 21266.73 441.89 43084.48 48049.25 2021-02-23 06:45:44.000 054 21266.75 441.84 43084.45 48049.30 2021-02-23 06:45:45.000 054 21266.78 441.76 43084.50 48049.32 2021-02-23 06:45:46.000 054 21266.79 441.70 43084.56 48049.42 2021-02-23 06:45:47.000 054 21266.83 441.70 43084.62 48049.43 2021-02-23 06:45:48.000 054 21266.92 441.68 43084.67 48049.53 2021-02-23 06:45:49.000 054 21266.96 441.65 43084.73 48049.52 2021-02-23 06:45:50.000 054 21266.95 441.68 43084.78 48049.61 2021-02-23 06:45:51.000 054 21266.97 441.69 43084.77 48049.59 2021-02-23 06:45:52.000 054 21266.99 441.69 43084.76 48049.66 2021-02-23 06:45:53.000 054 21267.01 441.72 43084.78 48049.70 2021-02-23 06:45:54.000 054 21266.98 441.75 43084.80 48049.68 2021-02-23 06:45:55.000 054 21266.98 441.78 43084.79 48049.64 2021-02-23 06:45:56.000 054 21266.98 441.79 43084.82 48049.72 2021-02-23 06:45:57.000 054 21266.96 441.83 43084.81 48049.73 2021-02-23 06:45:58.000 054 21266.97 441.81 43084.82 48049.70 2021-02-23 06:45:59.000 054 21266.98 441.81 43084.79 48049.66 2021-02-23 06:46:00.000 054 21266.94 441.85 43084.80 48049.70 2021-02-23 06:46:01.000 054 21266.90 441.88 43084.80 48049.65 2021-02-23 06:46:02.000 054 21266.87 441.92 43084.75 48049.67 2021-02-23 06:46:03.000 054 21266.84 441.94 43084.76 48049.59 2021-02-23 06:46:04.000 054 21266.87 441.96 43084.76 48049.61 2021-02-23 06:46:05.000 054 21266.85 442.01 43084.73 48049.58 2021-02-23 06:46:06.000 054 21266.80 442.05 43084.75 48049.60 2021-02-23 06:46:07.000 054 21266.81 442.07 43084.75 48049.55 2021-02-23 06:46:08.000 054 21266.78 442.09 43084.75 48049.53 2021-02-23 06:46:09.000 054 21266.79 442.13 43084.72 48049.55 2021-02-23 06:46:10.000 054 21266.81 442.13 43084.71 48049.52 2021-02-23 06:46:11.000 054 21266.84 442.16 43084.69 48049.59 2021-02-23 06:46:12.000 054 21266.89 442.20 43084.70 48049.55 2021-02-23 06:46:13.000 054 21266.90 442.25 43084.69 48049.56 2021-02-23 06:46:14.000 054 21266.89 442.32 43084.62 48049.53 2021-02-23 06:46:15.000 054 21266.87 442.42 43084.54 48049.50 2021-02-23 06:46:16.000 054 21266.85 442.45 43084.46 48049.40 2021-02-23 06:46:17.000 054 21266.89 442.45 43084.42 48049.41 2021-02-23 06:46:18.000 054 21266.87 442.42 43084.41 48049.33 2021-02-23 06:46:19.000 054 21266.87 442.38 43084.42 48049.33 2021-02-23 06:46:20.000 054 21266.90 442.38 43084.43 48049.30 2021-02-23 06:46:21.000 054 21266.89 442.37 43084.44 48049.34 2021-02-23 06:46:22.000 054 21266.87 442.39 43084.43 48049.38 2021-02-23 06:46:23.000 054 21266.88 442.39 43084.46 48049.34 2021-02-23 06:46:24.000 054 21266.95 442.36 43084.47 48049.35 2021-02-23 06:46:25.000 054 21267.03 442.31 43084.50 48049.39 2021-02-23 06:46:26.000 054 21267.07 442.26 43084.56 48049.50 2021-02-23 06:46:27.000 054 21267.07 442.24 43084.62 48049.55 2021-02-23 06:46:28.000 054 21267.09 442.21 43084.66 48049.55 2021-02-23 06:46:29.000 054 21267.17 442.20 43084.72 48049.66 2021-02-23 06:46:30.000 054 21267.22 442.19 43084.73 48049.70 2021-02-23 06:46:31.000 054 21267.25 442.15 43084.77 48049.78 2021-02-23 06:46:32.000 054 21267.28 442.17 43084.80 48049.78 2021-02-23 06:46:33.000 054 21267.30 442.13 43084.84 48049.83 2021-02-23 06:46:34.000 054 21267.28 442.10 43084.85 48049.85 2021-02-23 06:46:35.000 054 21267.25 442.10 43084.91 48049.89 2021-02-23 06:46:36.000 054 21267.24 442.11 43084.94 48049.93 2021-02-23 06:46:37.000 054 21267.23 442.14 43084.94 48049.91 2021-02-23 06:46:38.000 054 21267.22 442.15 43084.99 48049.95 2021-02-23 06:46:39.000 054 21267.18 442.20 43085.00 48049.91 2021-02-23 06:46:40.000 054 21267.13 442.21 43084.94 48049.94 2021-02-23 06:46:41.000 054 21267.13 442.19 43084.90 48049.88 2021-02-23 06:46:42.000 054 21267.10 442.17 43084.91 48049.92 2021-02-23 06:46:43.000 054 21267.09 442.16 43084.92 48049.90 2021-02-23 06:46:44.000 054 21267.12 442.13 43084.92 48049.92 2021-02-23 06:46:45.000 054 21267.11 442.13 43084.92 48049.92 2021-02-23 06:46:46.000 054 21267.12 442.13 43084.95 48049.96 2021-02-23 06:46:47.000 054 21267.09 442.14 43084.93 48049.94 2021-02-23 06:46:48.000 054 21267.07 442.17 43084.93 48049.94 2021-02-23 06:46:49.000 054 21267.06 442.18 43084.89 48049.93 2021-02-23 06:46:50.000 054 21267.04 442.18 43084.90 48049.93 2021-02-23 06:46:51.000 054 21267.03 442.18 43084.92 48049.96 2021-02-23 06:46:52.000 054 21267.02 442.19 43084.91 48049.91 2021-02-23 06:46:53.000 054 21267.01 442.19 43084.92 48049.84 2021-02-23 06:46:54.000 054 21267.02 442.22 43084.89 48049.87 2021-02-23 06:46:55.000 054 21267.02 442.28 43084.87 48049.88 2021-02-23 06:46:56.000 054 21267.02 442.32 43084.87 48049.88 2021-02-23 06:46:57.000 054 21266.99 442.39 43084.78 48049.74 2021-02-23 06:46:58.000 054 21266.95 442.45 43084.77 48049.75 2021-02-23 06:46:59.000 054 21266.91 442.53 43084.70 48049.72 2021-02-23 06:47:00.000 054 21266.90 442.59 43084.64 48049.64 2021-02-23 06:47:01.000 054 21266.88 442.65 43084.65 48049.61 2021-02-23 06:47:02.000 054 21266.94 442.64 43084.65 48049.54 2021-02-23 06:47:03.000 054 21266.96 442.68 43084.58 48049.55 2021-02-23 06:47:04.000 054 21266.99 442.66 43084.54 48049.54 2021-02-23 06:47:05.000 054 21267.02 442.65 43084.58 48049.57 2021-02-23 06:47:06.000 054 21267.06 442.69 43084.56 48049.55 2021-02-23 06:47:07.000 054 21267.05 442.75 43084.51 48049.59 2021-02-23 06:47:08.000 054 21267.07 442.76 43084.53 48049.56 2021-02-23 06:47:09.000 054 21267.11 442.77 43084.51 48049.62 2021-02-23 06:47:10.000 054 21267.14 442.79 43084.52 48049.62 2021-02-23 06:47:11.000 054 21267.20 442.81 43084.51 48049.63 2021-02-23 06:47:12.000 054 21267.24 442.80 43084.53 48049.64 2021-02-23 06:47:13.000 054 21267.27 442.77 43084.57 48049.65 2021-02-23 06:47:14.000 054 21267.28 442.77 43084.58 48049.63 2021-02-23 06:47:15.000 054 21267.31 442.80 43084.56 48049.68 2021-02-23 06:47:16.000 054 21267.30 442.84 43084.56 48049.68 2021-02-23 06:47:17.000 054 21267.28 442.85 43084.52 48049.67 2021-02-23 06:47:18.000 054 21267.28 442.84 43084.47 48049.65 2021-02-23 06:47:19.000 054 21267.23 442.84 43084.45 48049.58 2021-02-23 06:47:20.000 054 21267.19 442.84 43084.42 48049.58 2021-02-23 06:47:21.000 054 21267.19 442.85 43084.42 48049.52 2021-02-23 06:47:22.000 054 21267.11 442.85 43084.41 48049.55 2021-02-23 06:47:23.000 054 21267.09 442.90 43084.36 48049.46 2021-02-23 06:47:24.000 054 21267.07 442.96 43084.31 48049.39 2021-02-23 06:47:25.000 054 21267.05 442.97 43084.25 48049.36 2021-02-23 06:47:26.000 054 21267.03 442.95 43084.21 48049.34 2021-02-23 06:47:27.000 054 21267.02 442.91 43084.20 48049.26 2021-02-23 06:47:28.000 054 21267.02 442.90 43084.17 48049.20 2021-02-23 06:47:29.000 054 21267.05 442.90 43084.17 48049.21 2021-02-23 06:47:30.000 054 21266.99 442.89 43084.14 48049.23 2021-02-23 06:47:31.000 054 21266.98 442.85 43084.13 48049.17 2021-02-23 06:47:32.000 054 21266.94 442.80 43084.14 48049.21 2021-02-23 06:47:33.000 054 21266.94 442.76 43084.19 48049.22 2021-02-23 06:47:34.000 054 21266.98 442.74 43084.23 48049.21 2021-02-23 06:47:35.000 054 21267.01 442.71 43084.26 48049.23 2021-02-23 06:47:36.000 054 21267.05 442.66 43084.28 48049.28 2021-02-23 06:47:37.000 054 21267.04 442.64 43084.34 48049.34 2021-02-23 06:47:38.000 054 21267.04 442.61 43084.37 48049.41 2021-02-23 06:47:39.000 054 21267.05 442.64 43084.36 48049.39 2021-02-23 06:47:40.000 054 21267.03 442.64 43084.40 48049.48 2021-02-23 06:47:41.000 054 21267.03 442.66 43084.41 48049.47 2021-02-23 06:47:42.000 054 21267.04 442.67 43084.41 48049.48 2021-02-23 06:47:43.000 054 21267.03 442.70 43084.46 48049.45 2021-02-23 06:47:44.000 054 21266.98 442.74 43084.41 48049.50 2021-02-23 06:47:45.000 054 21266.96 442.77 43084.41 48049.47 2021-02-23 06:47:46.000 054 21266.96 442.74 43084.43 48049.38 2021-02-23 06:47:47.000 054 21266.96 442.71 43084.45 48049.43 2021-02-23 06:47:48.000 054 21266.98 442.64 43084.49 48049.45 2021-02-23 06:47:49.000 054 21266.96 442.65 43084.53 48049.49 2021-02-23 06:47:50.000 054 21267.00 442.68 43084.56 48049.58 2021-02-23 06:47:51.000 054 21267.01 442.70 43084.55 48049.56 2021-02-23 06:47:52.000 054 21267.00 442.72 43084.55 48049.52 2021-02-23 06:47:53.000 054 21267.00 442.72 43084.55 48049.53 2021-02-23 06:47:54.000 054 21267.06 442.74 43084.53 48049.59 2021-02-23 06:47:55.000 054 21267.05 442.78 43084.52 48049.59 2021-02-23 06:47:56.000 054 21267.08 442.79 43084.53 48049.56 2021-02-23 06:47:57.000 054 21267.08 442.78 43084.47 48049.57 2021-02-23 06:47:58.000 054 21267.04 442.83 43084.43 48049.49 2021-02-23 06:47:59.000 054 21267.04 442.90 43084.44 48049.54 2021-02-23 06:48:00.000 054 21267.06 442.94 43084.42 48049.44 2021-02-23 06:48:01.000 054 21267.06 442.99 43084.36 48049.45 2021-02-23 06:48:02.000 054 21267.05 443.01 43084.29 48049.36 2021-02-23 06:48:03.000 054 21267.04 442.99 43084.27 48049.38 2021-02-23 06:48:04.000 054 21267.02 443.04 43084.26 48049.27 2021-02-23 06:48:05.000 054 21267.00 443.04 43084.26 48049.32 2021-02-23 06:48:06.000 054 21266.98 443.04 43084.22 48049.23 2021-02-23 06:48:07.000 054 21266.95 443.05 43084.20 48049.24 2021-02-23 06:48:08.000 054 21266.93 443.03 43084.19 48049.18 2021-02-23 06:48:09.000 054 21266.91 442.99 43084.19 48049.21 2021-02-23 06:48:10.000 054 21266.89 442.97 43084.19 48049.15 2021-02-23 06:48:11.000 054 21266.88 442.95 43084.14 48049.15 2021-02-23 06:48:12.000 054 21266.86 442.89 43084.13 48049.09 2021-02-23 06:48:13.000 054 21266.87 442.82 43084.12 48049.15 2021-02-23 06:48:14.000 054 21266.88 442.80 43084.14 48049.12 2021-02-23 06:48:15.000 054 21266.85 442.78 43084.14 48049.14 2021-02-23 06:48:16.000 054 21266.86 442.71 43084.17 48049.15 2021-02-23 06:48:17.000 054 21266.87 442.66 43084.21 48049.17 2021-02-23 06:48:18.000 054 21266.83 442.60 43084.18 48049.11 2021-02-23 06:48:19.000 054 21266.81 442.61 43084.19 48049.14 2021-02-23 06:48:20.000 054 21266.74 442.67 43084.17 48049.11 2021-02-23 06:48:21.000 054 21266.68 442.78 43084.12 48049.10 2021-02-23 06:48:22.000 054 21266.67 442.82 43084.06 48048.98 2021-02-23 06:48:23.000 054 21266.65 442.84 43083.99 48048.97 2021-02-23 06:48:24.000 054 21266.65 442.85 43083.94 48048.84 2021-02-23 06:48:25.000 054 21266.60 442.87 43083.89 48048.84 2021-02-23 06:48:26.000 054 21266.62 442.89 43083.88 48048.81 2021-02-23 06:48:27.000 054 21266.61 442.91 43083.85 48048.78 2021-02-23 06:48:28.000 054 21266.63 442.88 43083.86 48048.78 2021-02-23 06:48:29.000 054 21266.67 442.85 43083.84 48048.74 2021-02-23 06:48:30.000 054 21266.70 442.84 43083.84 48048.75 2021-02-23 06:48:31.000 054 21266.71 442.85 43083.82 48048.80 2021-02-23 06:48:32.000 054 21266.74 442.86 43083.88 48048.79 2021-02-23 06:48:33.000 054 21266.81 442.83 43083.93 48048.84 2021-02-23 06:48:34.000 054 21266.80 442.85 43083.94 48048.90 2021-02-23 06:48:35.000 054 21266.81 442.89 43083.97 48048.91 2021-02-23 06:48:36.000 054 21266.84 442.92 43083.98 48048.93 2021-02-23 06:48:37.000 054 21266.86 442.98 43083.96 48048.93 2021-02-23 06:48:38.000 054 21266.86 442.99 43084.00 48048.99 2021-02-23 06:48:39.000 054 21266.90 442.97 43084.01 48048.98 2021-02-23 06:48:40.000 054 21266.91 443.02 43084.00 48048.98 2021-02-23 06:48:41.000 054 21266.93 443.03 43083.99 48049.01 2021-02-23 06:48:42.000 054 21266.93 443.05 43083.96 48049.03 2021-02-23 06:48:43.000 054 21266.92 443.07 43083.97 48049.01 2021-02-23 06:48:44.000 054 21266.91 443.08 43083.98 48049.05 2021-02-23 06:48:45.000 054 21266.96 443.06 43084.01 48049.05 2021-02-23 06:48:46.000 054 21266.97 443.04 43084.05 48049.10 2021-02-23 06:48:47.000 054 21266.95 443.03 43084.10 48049.12 2021-02-23 06:48:48.000 054 21266.98 443.03 43084.12 48049.17 2021-02-23 06:48:49.000 054 21266.98 443.07 43084.10 48049.13 2021-02-23 06:48:50.000 054 21266.98 443.11 43084.08 48049.19 2021-02-23 06:48:51.000 054 21267.00 443.11 43084.11 48049.17 2021-02-23 06:48:52.000 054 21266.99 443.17 43084.04 48049.16 2021-02-23 06:48:53.000 054 21267.01 443.21 43084.01 48049.15 2021-02-23 06:48:54.000 054 21266.98 443.23 43083.98 48049.11 2021-02-23 06:48:55.000 054 21266.97 443.23 43083.99 48049.10 2021-02-23 06:48:56.000 054 21267.00 443.26 43083.98 48049.10 2021-02-23 06:48:57.000 054 21266.99 443.30 43083.95 48049.10 2021-02-23 06:48:58.000 054 21266.99 443.30 43083.95 48049.14 2021-02-23 06:48:59.000 054 21267.00 443.27 43083.98 48049.08 2021-02-23 06:49:00.000 054 21267.05 443.27 43083.97 48049.14 2021-02-23 06:49:01.000 054 21267.06 443.22 43084.00 48049.09 2021-02-23 06:49:02.000 054 21267.10 443.19 43084.02 48049.08 2021-02-23 06:49:03.000 054 21267.13 443.20 43084.05 48049.17 2021-02-23 06:49:04.000 054 21267.17 443.18 43084.07 48049.22 2021-02-23 06:49:05.000 054 21267.15 443.20 43084.06 48049.22 2021-02-23 06:49:06.000 054 21267.20 443.16 43084.08 48049.18 2021-02-23 06:49:07.000 054 21267.22 443.12 43084.08 48049.18 2021-02-23 06:49:08.000 054 21267.24 443.09 43084.09 48049.23 2021-02-23 06:49:09.000 054 21267.22 443.06 43084.12 48049.22 2021-02-23 06:49:10.000 054 21267.22 443.08 43084.15 48049.29 2021-02-23 06:49:11.000 054 21267.19 443.08 43084.14 48049.24 2021-02-23 06:49:12.000 054 21267.19 443.08 43084.18 48049.29 2021-02-23 06:49:13.000 054 21267.22 443.09 43084.17 48049.30 2021-02-23 06:49:14.000 054 21267.24 443.08 43084.18 48049.32 2021-02-23 06:49:15.000 054 21267.26 443.06 43084.22 48049.32 2021-02-23 06:49:16.000 054 21267.25 443.05 43084.23 48049.35 2021-02-23 06:49:17.000 054 21267.23 443.01 43084.24 48049.34 2021-02-23 06:49:18.000 054 21267.23 443.03 43084.28 48049.36 2021-02-23 06:49:19.000 054 21267.23 443.08 43084.28 48049.39 2021-02-23 06:49:20.000 054 21267.20 443.08 43084.27 48049.38 2021-02-23 06:49:21.000 054 21267.21 443.11 43084.26 48049.42 2021-02-23 06:49:22.000 054 21267.25 443.10 43084.21 48049.41 2021-02-23 06:49:23.000 054 21267.27 443.08 43084.23 48049.43 2021-02-23 06:49:24.000 054 21267.28 443.08 43084.26 48049.41 2021-02-23 06:49:25.000 054 21267.32 443.06 43084.30 48049.45 2021-02-23 06:49:26.000 054 21267.28 443.05 43084.31 48049.43 2021-02-23 06:49:27.000 054 21267.30 443.02 43084.30 48049.49 2021-02-23 06:49:28.000 054 21267.30 442.96 43084.37 48049.54 2021-02-23 06:49:29.000 054 21267.33 442.91 43084.41 48049.55 2021-02-23 06:49:30.000 054 21267.32 442.87 43084.44 48049.54 2021-02-23 06:49:31.000 054 21267.36 442.81 43084.49 48049.58 2021-02-23 06:49:32.000 054 21267.39 442.75 43084.51 48049.72 2021-02-23 06:49:33.000 054 21267.43 442.76 43084.54 48049.74 2021-02-23 06:49:34.000 054 21267.44 442.78 43084.56 48049.74 2021-02-23 06:49:35.000 054 21267.42 442.81 43084.60 48049.78 2021-02-23 06:49:36.000 054 21267.42 442.83 43084.61 48049.85 2021-02-23 06:49:37.000 054 21267.41 442.86 43084.64 48049.88 2021-02-23 06:49:38.000 054 21267.43 442.87 43084.64 48049.86 2021-02-23 06:49:39.000 054 21267.43 442.87 43084.67 48049.87 2021-02-23 06:49:40.000 054 21267.42 442.91 43084.68 48049.90 2021-02-23 06:49:41.000 054 21267.41 442.94 43084.66 48049.83 2021-02-23 06:49:42.000 054 21267.42 442.95 43084.64 48049.84 2021-02-23 06:49:43.000 054 21267.37 443.00 43084.62 48049.81 2021-02-23 06:49:44.000 054 21267.36 443.05 43084.62 48049.83 2021-02-23 06:49:45.000 054 21267.36 443.03 43084.61 48049.74 2021-02-23 06:49:46.000 054 21267.34 443.03 43084.61 48049.75 2021-02-23 06:49:47.000 054 21267.34 443.04 43084.63 48049.82 2021-02-23 06:49:48.000 054 21267.38 443.07 43084.64 48049.84 2021-02-23 06:49:49.000 054 21267.37 443.07 43084.63 48049.81 2021-02-23 06:49:50.000 054 21267.41 443.13 43084.64 48049.78 2021-02-23 06:49:51.000 054 21267.45 443.18 43084.63 48049.85 2021-02-23 06:49:52.000 054 21267.42 443.26 43084.59 48049.88 2021-02-23 06:49:53.000 054 21267.39 443.33 43084.55 48049.83 2021-02-23 06:49:54.000 054 21267.37 443.43 43084.47 48049.75 2021-02-23 06:49:55.000 054 21267.36 443.46 43084.43 48049.69 2021-02-23 06:49:56.000 054 21267.36 443.48 43084.43 48049.62 2021-02-23 06:49:57.000 054 21267.36 443.48 43084.41 48049.62 2021-02-23 06:49:58.000 054 21267.33 443.49 43084.37 48049.61 2021-02-23 06:49:59.000 054 21267.32 443.45 43084.37 48049.57 2021-02-23 06:50:00.000 054 21267.30 443.47 43084.37 48049.55 2021-02-23 06:50:01.000 054 21267.29 443.47 43084.38 48049.58 2021-02-23 06:50:02.000 054 21267.30 443.50 43084.33 48049.52 2021-02-23 06:50:03.000 054 21267.30 443.53 43084.31 48049.50 2021-02-23 06:50:04.000 054 21267.28 443.56 43084.26 48049.43 2021-02-23 06:50:05.000 054 21267.27 443.55 43084.23 48049.44 2021-02-23 06:50:06.000 054 21267.29 443.49 43084.23 48049.36 2021-02-23 06:50:07.000 054 21267.27 443.44 43084.19 48049.40 2021-02-23 06:50:08.000 054 21267.25 443.40 43084.21 48049.33 2021-02-23 06:50:09.000 054 21267.17 443.34 43084.25 48049.40 2021-02-23 06:50:10.000 054 21267.12 443.33 43084.28 48049.37 2021-02-23 06:50:11.000 054 21267.08 443.32 43084.28 48049.37 2021-02-23 06:50:12.000 054 21267.03 443.31 43084.26 48049.33 2021-02-23 06:50:13.000 054 21267.03 443.29 43084.28 48049.33 2021-02-23 06:50:14.000 054 21267.03 443.26 43084.29 48049.30 2021-02-23 06:50:15.000 054 21267.03 443.25 43084.26 48049.32 2021-02-23 06:50:16.000 054 21267.00 443.21 43084.27 48049.29 2021-02-23 06:50:17.000 054 21267.03 443.16 43084.26 48049.32 2021-02-23 06:50:18.000 054 21267.05 443.13 43084.26 48049.28 2021-02-23 06:50:19.000 054 21267.06 443.12 43084.29 48049.34 2021-02-23 06:50:20.000 054 21267.09 443.11 43084.31 48049.34 2021-02-23 06:50:21.000 054 21267.10 443.11 43084.31 48049.33 2021-02-23 06:50:22.000 054 21267.08 443.12 43084.33 48049.40 2021-02-23 06:50:23.000 054 21267.08 443.10 43084.30 48049.40 2021-02-23 06:50:24.000 054 21267.05 443.08 43084.33 48049.36 2021-02-23 06:50:25.000 054 21267.03 443.06 43084.34 48049.35 2021-02-23 06:50:26.000 054 21267.03 443.06 43084.37 48049.39 2021-02-23 06:50:27.000 054 21267.04 443.10 43084.35 48049.42 2021-02-23 06:50:28.000 054 21267.00 443.18 43084.33 48049.37 2021-02-23 06:50:29.000 054 21266.96 443.25 43084.29 48049.38 2021-02-23 06:50:30.000 054 21266.94 443.32 43084.27 48049.36 2021-02-23 06:50:31.000 054 21266.93 443.38 43084.28 48049.32 2021-02-23 06:50:32.000 054 21266.93 443.43 43084.24 48049.23 2021-02-23 06:50:33.000 054 21266.89 443.47 43084.17 48049.26 2021-02-23 06:50:34.000 054 21266.94 443.48 43084.18 48049.17 2021-02-23 06:50:35.000 054 21266.92 443.51 43084.14 48049.19 2021-02-23 06:50:36.000 054 21266.90 443.54 43084.07 48049.17 2021-02-23 06:50:37.000 054 21266.94 443.57 43084.08 48049.16 2021-02-23 06:50:38.000 054 21266.93 443.61 43084.06 48049.13 2021-02-23 06:50:39.000 054 21266.94 443.63 43084.06 48049.11 2021-02-23 06:50:40.000 054 21266.92 443.66 43083.97 48049.06 2021-02-23 06:50:41.000 054 21266.93 443.66 43083.93 48049.08 2021-02-23 06:50:42.000 054 21266.92 443.70 43083.91 48049.00 2021-02-23 06:50:43.000 054 21266.90 443.72 43083.91 48049.02 2021-02-23 06:50:44.000 054 21266.89 443.73 43083.90 48048.96 2021-02-23 06:50:45.000 054 21266.92 443.73 43083.87 48049.01 2021-02-23 06:50:46.000 054 21266.94 443.74 43083.87 48048.92 2021-02-23 06:50:47.000 054 21266.96 443.74 43083.89 48048.97 2021-02-23 06:50:48.000 054 21266.95 443.76 43083.88 48048.94 2021-02-23 06:50:49.000 054 21266.99 443.79 43083.84 48049.03 2021-02-23 06:50:50.000 054 21267.03 443.80 43083.83 48048.96 2021-02-23 06:50:51.000 054 21267.08 443.76 43083.87 48049.04 2021-02-23 06:50:52.000 054 21267.11 443.74 43083.88 48049.00 2021-02-23 06:50:53.000 054 21267.13 443.71 43083.88 48049.10 2021-02-23 06:50:54.000 054 21267.15 443.72 43083.91 48049.07 2021-02-23 06:50:55.000 054 21267.15 443.74 43083.95 48049.14 2021-02-23 06:50:56.000 054 21267.17 443.78 43083.93 48049.10 2021-02-23 06:50:57.000 054 21267.19 443.77 43083.91 48049.15 2021-02-23 06:50:58.000 054 21267.18 443.72 43083.94 48049.11 2021-02-23 06:50:59.000 054 21267.20 443.74 43083.96 48049.18 2021-02-23 06:51:00.000 054 21267.16 443.80 43083.95 48049.14 2021-02-23 06:51:01.000 054 21267.11 443.84 43083.94 48049.19 2021-02-23 06:51:02.000 054 21267.08 443.88 43083.94 48049.13 2021-02-23 06:51:03.000 054 21267.06 443.90 43083.89 48049.13 2021-02-23 06:51:04.000 054 21267.04 443.89 43083.90 48049.08 2021-02-23 06:51:05.000 054 21267.02 443.90 43083.92 48049.03 2021-02-23 06:51:06.000 054 21266.99 443.94 43083.87 48048.98 2021-02-23 06:51:07.000 054 21266.96 443.96 43083.88 48049.01 2021-02-23 06:51:08.000 054 21266.94 443.99 43083.88 48048.96 2021-02-23 06:51:09.000 054 21266.89 443.96 43083.89 48048.94 2021-02-23 06:51:10.000 054 21266.88 443.98 43083.86 48048.90 2021-02-23 06:51:11.000 054 21266.88 444.01 43083.84 48048.90 2021-02-23 06:51:12.000 054 21266.92 444.03 43083.82 48048.85 2021-02-23 06:51:13.000 054 21266.94 444.04 43083.80 48048.90 2021-02-23 06:51:14.000 054 21266.93 444.06 43083.80 48048.84 2021-02-23 06:51:15.000 054 21266.97 444.02 43083.80 48048.83 2021-02-23 06:51:16.000 054 21266.99 443.95 43083.84 48048.83 2021-02-23 06:51:17.000 054 21267.06 443.89 43083.87 48048.95 2021-02-23 06:51:18.000 054 21267.07 443.87 43083.93 48048.98 2021-02-23 06:51:19.000 054 21267.07 443.83 43083.96 48049.02 2021-02-23 06:51:20.000 054 21267.05 443.82 43084.01 48049.05 2021-02-23 06:51:21.000 054 21267.05 443.83 43084.06 48049.13 2021-02-23 06:51:22.000 054 21267.02 443.82 43084.13 48049.13 2021-02-23 06:51:23.000 054 21267.00 443.85 43084.09 48049.12 2021-02-23 06:51:24.000 054 21267.02 443.89 43084.07 48049.14 2021-02-23 06:51:25.000 054 21266.98 443.92 43084.06 48049.15 2021-02-23 06:51:26.000 054 21266.97 443.95 43084.02 48049.09 2021-02-23 06:51:27.000 054 21266.98 443.95 43084.02 48049.09 2021-02-23 06:51:28.000 054 21266.96 443.98 43083.97 48049.06 2021-02-23 06:51:29.000 054 21266.95 444.01 43083.95 48049.01 2021-02-23 06:51:30.000 054 21266.96 444.06 43083.92 48049.03 2021-02-23 06:51:31.000 054 21266.95 444.09 43083.92 48049.00 2021-02-23 06:51:32.000 054 21266.96 444.08 43083.89 48048.96 2021-02-23 06:51:33.000 054 21266.96 444.10 43083.87 48048.96 2021-02-23 06:51:34.000 054 21266.99 444.08 43083.86 48048.92 2021-02-23 06:51:35.000 054 21266.99 444.10 43083.83 48048.93 2021-02-23 06:51:36.000 054 21267.01 444.10 43083.84 48048.91 2021-02-23 06:51:37.000 054 21267.03 444.11 43083.86 48048.89 2021-02-23 06:51:38.000 054 21267.02 444.13 43083.85 48048.93 2021-02-23 06:51:39.000 054 21267.01 444.16 43083.85 48048.96 2021-02-23 06:51:40.000 054 21266.99 444.16 43083.85 48048.93 2021-02-23 06:51:41.000 054 21266.97 444.18 43083.82 48048.97 2021-02-23 06:51:42.000 054 21267.01 444.16 43083.81 48048.90 2021-02-23 06:51:43.000 054 21267.04 444.12 43083.81 48048.88 2021-02-23 06:51:44.000 054 21267.08 444.06 43083.82 48048.89 2021-02-23 06:51:45.000 054 21267.07 444.08 43083.83 48049.00 2021-02-23 06:51:46.000 054 21267.11 444.08 43083.89 48049.05 2021-02-23 06:51:47.000 054 21267.10 444.08 43083.88 48049.02 2021-02-23 06:51:48.000 054 21267.12 444.09 43083.87 48049.05 2021-02-23 06:51:49.000 054 21267.12 444.07 43083.85 48048.98 2021-02-23 06:51:50.000 054 21267.14 444.05 43083.84 48049.05 2021-02-23 06:51:51.000 054 21267.14 444.02 43083.85 48049.01 2021-02-23 06:51:52.000 054 21267.17 444.01 43083.84 48049.03 2021-02-23 06:51:53.000 054 21267.18 444.03 43083.81 48049.05 2021-02-23 06:51:54.000 054 21267.22 443.99 43083.82 48049.05 2021-02-23 06:51:55.000 054 21267.24 443.94 43083.84 48049.01 2021-02-23 06:51:56.000 054 21267.25 443.86 43083.85 48049.05 2021-02-23 06:51:57.000 054 21267.26 443.76 43083.87 48049.04 2021-02-23 06:51:58.000 054 21267.25 443.70 43083.92 48049.12 2021-02-23 06:51:59.000 054 21267.27 443.72 43083.95 48049.13 2021-02-23 06:52:00.000 054 21267.28 443.72 43083.97 48049.22 2021-02-23 06:52:01.000 054 21267.28 443.70 43084.00 48049.16 2021-02-23 06:52:02.000 054 21267.31 443.62 43084.07 48049.23 2021-02-23 06:52:03.000 054 21267.30 443.53 43084.11 48049.23 2021-02-23 06:52:04.000 054 21267.25 443.49 43084.14 48049.27 2021-02-23 06:52:05.000 054 21267.28 443.47 43084.13 48049.33 2021-02-23 06:52:06.000 054 21267.29 443.46 43084.16 48049.29 2021-02-23 06:52:07.000 054 21267.29 443.51 43084.17 48049.35 2021-02-23 06:52:08.000 054 21267.30 443.52 43084.17 48049.37 2021-02-23 06:52:09.000 054 21267.28 443.51 43084.14 48049.37 2021-02-23 06:52:10.000 054 21267.31 443.45 43084.16 48049.34 2021-02-23 06:52:11.000 054 21267.28 443.41 43084.16 48049.33 2021-02-23 06:52:12.000 054 21267.23 443.40 43084.12 48049.33 2021-02-23 06:52:13.000 054 21267.19 443.40 43084.13 48049.29 2021-02-23 06:52:14.000 054 21267.12 443.40 43084.16 48049.32 2021-02-23 06:52:15.000 054 21267.09 443.38 43084.17 48049.29 2021-02-23 06:52:16.000 054 21267.10 443.36 43084.15 48049.26 2021-02-23 06:52:17.000 054 21267.08 443.30 43084.19 48049.25 2021-02-23 06:52:18.000 054 21267.09 443.27 43084.23 48049.28 2021-02-23 06:52:19.000 054 21267.14 443.22 43084.28 48049.29 2021-02-23 06:52:20.000 054 21267.17 443.20 43084.30 48049.30 2021-02-23 06:52:21.000 054 21267.08 443.23 43084.31 48049.36 2021-02-23 06:52:22.000 054 21267.10 443.26 43084.27 48049.33 2021-02-23 06:52:23.000 054 21267.14 443.25 43084.24 48049.36 2021-02-23 06:52:24.000 054 21267.13 443.23 43084.25 48049.32 2021-02-23 06:52:25.000 054 21267.14 443.20 43084.27 48049.35 2021-02-23 06:52:26.000 054 21267.13 443.20 43084.28 48049.32 2021-02-23 06:52:27.000 054 21267.10 443.26 43084.27 48049.35 2021-02-23 06:52:28.000 054 21267.06 443.30 43084.27 48049.32 2021-02-23 06:52:29.000 054 21267.06 443.36 43084.23 48049.30 2021-02-23 06:52:30.000 054 21267.05 443.38 43084.20 48049.28 2021-02-23 06:52:31.000 054 21267.12 443.38 43084.17 48049.25 2021-02-23 06:52:32.000 054 21267.09 443.39 43084.19 48049.21 2021-02-23 06:52:33.000 054 21267.11 443.38 43084.18 48049.24 2021-02-23 06:52:34.000 054 21267.14 443.38 43084.16 48049.27 2021-02-23 06:52:35.000 054 21267.14 443.40 43084.18 48049.27 2021-02-23 06:52:36.000 054 21267.14 443.43 43084.17 48049.25 2021-02-23 06:52:37.000 054 21267.16 443.45 43084.13 48049.24 2021-02-23 06:52:38.000 054 21267.19 443.42 43084.13 48049.22 2021-02-23 06:52:39.000 054 21267.17 443.39 43084.13 48049.26 2021-02-23 06:52:40.000 054 21267.19 443.39 43084.18 48049.29 2021-02-23 06:52:41.000 054 21267.19 443.40 43084.17 48049.30 2021-02-23 06:52:42.000 054 21267.15 443.42 43084.20 48049.25 2021-02-23 06:52:43.000 054 21267.10 443.44 43084.20 48049.28 2021-02-23 06:52:44.000 054 21267.08 443.48 43084.19 48049.24 2021-02-23 06:52:45.000 054 21267.10 443.44 43084.22 48049.23 2021-02-23 06:52:46.000 054 21267.10 443.43 43084.19 48049.25 2021-02-23 06:52:47.000 054 21267.16 443.43 43084.17 48049.27 2021-02-23 06:52:48.000 054 21267.17 443.43 43084.18 48049.29 2021-02-23 06:52:49.000 054 21267.20 443.40 43084.23 48049.32 2021-02-23 06:52:50.000 054 21267.21 443.44 43084.22 48049.37 2021-02-23 06:52:51.000 054 21267.21 443.46 43084.18 48049.38 2021-02-23 06:52:52.000 054 21267.24 443.47 43084.20 48049.34 2021-02-23 06:52:53.000 054 21267.27 443.46 43084.22 48049.39 2021-02-23 06:52:54.000 054 21267.28 443.49 43084.22 48049.36 2021-02-23 06:52:55.000 054 21267.27 443.48 43084.26 48049.42 2021-02-23 06:52:56.000 054 21267.27 443.51 43084.23 48049.37 2021-02-23 06:52:57.000 054 21267.27 443.53 43084.28 48049.45 2021-02-23 06:52:58.000 054 21267.25 443.61 43084.27 48049.38 2021-02-23 06:52:59.000 054 21267.22 443.67 43084.23 48049.43 2021-02-23 06:53:00.000 054 21267.21 443.72 43084.19 48049.37 2021-02-23 06:53:01.000 054 21267.21 443.74 43084.19 48049.38 2021-02-23 06:53:02.000 054 21267.24 443.77 43084.16 48049.29 2021-02-23 06:53:03.000 054 21267.24 443.79 43084.13 48049.36 2021-02-23 06:53:04.000 054 21267.23 443.83 43084.13 48049.27 2021-02-23 06:53:05.000 054 21267.21 443.86 43084.11 48049.29 2021-02-23 06:53:06.000 054 21267.26 443.85 43084.15 48049.34 2021-02-23 06:53:07.000 054 21267.29 443.82 43084.13 48049.32 2021-02-23 06:53:08.000 054 21267.29 443.75 43084.17 48049.34 2021-02-23 06:53:09.000 054 21267.37 443.72 43084.21 48049.40 2021-02-23 06:53:10.000 054 21267.40 443.70 43084.22 48049.39 2021-02-23 06:53:11.000 054 21267.39 443.69 43084.25 48049.39 2021-02-23 06:53:12.000 054 21267.41 443.74 43084.28 48049.49 2021-02-23 06:53:13.000 054 21267.40 443.78 43084.29 48049.51 2021-02-23 06:53:14.000 054 21267.34 443.75 43084.28 48049.48 2021-02-23 06:53:15.000 054 21267.35 443.70 43084.31 48049.53 2021-02-23 06:53:16.000 054 21267.33 443.69 43084.38 48049.52 2021-02-23 06:53:17.000 054 21267.32 443.72 43084.39 48049.59 2021-02-23 06:53:18.000 054 21267.34 443.74 43084.39 48049.60 2021-02-23 06:53:19.000 054 21267.30 443.80 43084.38 48049.60 2021-02-23 06:53:20.000 054 21267.30 443.85 43084.37 48049.57 2021-02-23 06:53:21.000 054 21267.29 443.89 43084.33 48049.55 2021-02-23 06:53:22.000 054 21267.29 443.89 43084.31 48049.51 2021-02-23 06:53:23.000 054 21267.35 443.89 43084.28 48049.52 2021-02-23 06:53:24.000 054 21267.40 443.91 43084.29 48049.54 2021-02-23 06:53:25.000 054 21267.42 443.93 43084.26 48049.54 2021-02-23 06:53:26.000 054 21267.44 443.93 43084.27 48049.54 2021-02-23 06:53:27.000 054 21267.43 443.93 43084.31 48049.52 2021-02-23 06:53:28.000 054 21267.43 444.00 43084.30 48049.58 2021-02-23 06:53:29.000 054 21267.43 444.02 43084.30 48049.54 2021-02-23 06:53:30.000 054 21267.46 444.01 43084.27 48049.49 2021-02-23 06:53:31.000 054 21267.46 443.99 43084.28 48049.54 2021-02-23 06:53:32.000 054 21267.51 443.97 43084.32 48049.59 2021-02-23 06:53:33.000 054 21267.47 443.99 43084.33 48049.61 2021-02-23 06:53:34.000 054 21267.50 443.96 43084.32 48049.65 2021-02-23 06:53:35.000 054 21267.51 443.95 43084.29 48049.65 2021-02-23 06:53:36.000 054 21267.54 443.94 43084.33 48049.59 2021-02-23 06:53:37.000 054 21267.54 443.96 43084.35 48049.65 2021-02-23 06:53:38.000 054 21267.52 443.96 43084.32 48049.67 2021-02-23 06:53:39.000 054 21267.56 443.91 43084.33 48049.63 2021-02-23 06:53:40.000 054 21267.58 443.89 43084.33 48049.67 2021-02-23 06:53:41.000 054 21267.50 443.89 43084.38 48049.66 2021-02-23 06:53:42.000 054 21267.47 443.89 43084.37 48049.62 2021-02-23 06:53:43.000 054 21267.43 443.90 43084.38 48049.66 2021-02-23 06:53:44.000 054 21267.40 443.94 43084.40 48049.61 2021-02-23 06:53:45.000 054 21267.35 443.99 43084.42 48049.65 2021-02-23 06:53:46.000 054 21267.31 444.00 43084.39 48049.57 2021-02-23 06:53:47.000 054 21267.29 444.03 43084.39 48049.59 2021-02-23 06:53:48.000 054 21267.27 444.06 43084.37 48049.53 2021-02-23 06:53:49.000 054 21267.26 444.08 43084.35 48049.53 2021-02-23 06:53:50.000 054 21267.23 444.12 43084.36 48049.49 2021-02-23 06:53:51.000 054 21267.21 444.14 43084.33 48049.51 2021-02-23 06:53:52.000 054 21267.19 444.14 43084.30 48049.44 2021-02-23 06:53:53.000 054 21267.15 444.16 43084.23 48049.47 2021-02-23 06:53:54.000 054 21267.17 444.09 43084.26 48049.43 2021-02-23 06:53:55.000 054 21267.20 444.03 43084.30 48049.37 2021-02-23 06:53:56.000 054 21267.20 444.00 43084.31 48049.41 2021-02-23 06:53:57.000 054 21267.17 444.00 43084.31 48049.43 2021-02-23 06:53:58.000 054 21267.14 443.98 43084.33 48049.47 2021-02-23 06:53:59.000 054 21267.10 443.96 43084.33 48049.45 2021-02-23 06:54:00.000 054 21267.08 443.99 43084.36 48049.37 2021-02-23 06:54:01.000 054 21267.08 443.98 43084.33 48049.42 2021-02-23 06:54:02.000 054 21267.10 443.97 43084.31 48049.32 2021-02-23 06:54:03.000 054 21267.10 443.96 43084.32 48049.42 2021-02-23 06:54:04.000 054 21267.07 444.00 43084.32 48049.36 2021-02-23 06:54:05.000 054 21267.08 444.01 43084.33 48049.39 2021-02-23 06:54:06.000 054 21267.12 443.99 43084.34 48049.37 2021-02-23 06:54:07.000 054 21267.16 443.97 43084.33 48049.41 2021-02-23 06:54:08.000 054 21267.23 443.91 43084.36 48049.42 2021-02-23 06:54:09.000 054 21267.26 443.86 43084.44 48049.46 2021-02-23 06:54:10.000 054 21267.30 443.85 43084.43 48049.53 2021-02-23 06:54:11.000 054 21267.33 443.84 43084.44 48049.58 2021-02-23 06:54:12.000 054 21267.32 443.85 43084.46 48049.61 2021-02-23 06:54:13.000 054 21267.35 443.86 43084.47 48049.63 2021-02-23 06:54:14.000 054 21267.35 443.86 43084.50 48049.69 2021-02-23 06:54:15.000 054 21267.37 443.90 43084.52 48049.65 2021-02-23 06:54:16.000 054 21267.34 443.92 43084.52 48049.70 2021-02-23 06:54:17.000 054 21267.35 443.93 43084.52 48049.68 2021-02-23 06:54:18.000 054 21267.36 443.95 43084.53 48049.70 2021-02-23 06:54:19.000 054 21267.33 443.96 43084.52 48049.69 2021-02-23 06:54:20.000 054 21267.32 444.00 43084.50 48049.75 2021-02-23 06:54:21.000 054 21267.29 444.04 43084.51 48049.68 2021-02-23 06:54:22.000 054 21267.26 444.06 43084.48 48049.72 2021-02-23 06:54:23.000 054 21267.25 444.08 43084.44 48049.62 2021-02-23 06:54:24.000 054 21267.27 444.07 43084.42 48049.65 2021-02-23 06:54:25.000 054 21267.26 444.05 43084.44 48049.59 2021-02-23 06:54:26.000 054 21267.26 444.03 43084.43 48049.61 2021-02-23 06:54:27.000 054 21267.30 443.99 43084.44 48049.58 2021-02-23 06:54:28.000 054 21267.31 443.98 43084.45 48049.64 2021-02-23 06:54:29.000 054 21267.28 444.01 43084.45 48049.61 2021-02-23 06:54:30.000 054 21267.28 444.01 43084.46 48049.56 2021-02-23 06:54:31.000 054 21267.29 444.03 43084.45 48049.58 2021-02-23 06:54:32.000 054 21267.25 444.06 43084.44 48049.62 2021-02-23 06:54:33.000 054 21267.20 444.09 43084.46 48049.60 2021-02-23 06:54:34.000 054 21267.16 444.14 43084.42 48049.54 2021-02-23 06:54:35.000 054 21267.18 444.13 43084.46 48049.52 2021-02-23 06:54:36.000 054 21267.17 444.16 43084.45 48049.52 2021-02-23 06:54:37.000 054 21267.18 444.15 43084.43 48049.53 2021-02-23 06:54:38.000 054 21267.19 444.13 43084.42 48049.49 2021-02-23 06:54:39.000 054 21267.18 444.15 43084.42 48049.53 2021-02-23 06:54:40.000 054 21267.19 444.18 43084.45 48049.51 2021-02-23 06:54:41.000 054 21267.17 444.22 43084.45 48049.53 2021-02-23 06:54:42.000 054 21267.18 444.23 43084.40 48049.52 2021-02-23 06:54:43.000 054 21267.15 444.24 43084.35 48049.49 2021-02-23 06:54:44.000 054 21267.17 444.19 43084.34 48049.44 2021-02-23 06:54:45.000 054 21267.19 444.13 43084.35 48049.45 2021-02-23 06:54:46.000 054 21267.21 444.10 43084.37 48049.48 2021-02-23 06:54:47.000 054 21267.18 444.07 43084.41 48049.53 2021-02-23 06:54:48.000 054 21267.22 444.04 43084.47 48049.54 2021-02-23 06:54:49.000 054 21267.19 444.02 43084.50 48049.60 2021-02-23 06:54:50.000 054 21267.15 444.04 43084.44 48049.55 2021-02-23 06:54:51.000 054 21267.14 444.10 43084.43 48049.62 2021-02-23 06:54:52.000 054 21267.11 444.13 43084.42 48049.51 2021-02-23 06:54:53.000 054 21267.08 444.14 43084.40 48049.52 2021-02-23 06:54:54.000 054 21267.04 444.15 43084.36 48049.46 2021-02-23 06:54:55.000 054 21267.02 444.14 43084.36 48049.45 2021-02-23 06:54:56.000 054 21267.00 444.16 43084.36 48049.44 2021-02-23 06:54:57.000 054 21267.04 444.17 43084.35 48049.41 2021-02-23 06:54:58.000 054 21267.12 444.12 43084.34 48049.38 2021-02-23 06:54:59.000 054 21267.11 444.07 43084.30 48049.41 2021-02-23 06:55:00.000 054 21267.13 444.04 43084.32 48049.38 2021-02-23 06:55:01.000 054 21267.16 444.03 43084.35 48049.42 2021-02-23 06:55:02.000 054 21267.14 444.09 43084.33 48049.39 2021-02-23 06:55:03.000 054 21267.11 444.14 43084.30 48049.41 2021-02-23 06:55:04.000 054 21267.10 444.18 43084.30 48049.34 2021-02-23 06:55:05.000 054 21267.08 444.22 43084.26 48049.34 2021-02-23 06:55:06.000 054 21267.08 444.24 43084.23 48049.28 2021-02-23 06:55:07.000 054 21267.04 444.22 43084.22 48049.31 2021-02-23 06:55:08.000 054 21267.03 444.20 43084.25 48049.26 2021-02-23 06:55:09.000 054 21267.04 444.17 43084.26 48049.27 2021-02-23 06:55:10.000 054 21267.04 444.15 43084.23 48049.26 2021-02-23 06:55:11.000 054 21267.05 444.11 43084.24 48049.22 2021-02-23 06:55:12.000 054 21267.05 444.08 43084.24 48049.21 2021-02-23 06:55:13.000 054 21267.05 444.04 43084.26 48049.31 2021-02-23 06:55:14.000 054 21267.07 444.06 43084.27 48049.28 2021-02-23 06:55:15.000 054 21267.06 444.04 43084.24 48049.23 2021-02-23 06:55:16.000 054 21267.06 444.02 43084.27 48049.24 2021-02-23 06:55:17.000 054 21267.06 443.98 43084.26 48049.26 2021-02-23 06:55:18.000 054 21267.07 443.96 43084.25 48049.26 2021-02-23 06:55:19.000 054 21267.05 444.00 43084.20 48049.28 2021-02-23 06:55:20.000 054 21267.02 444.04 43084.19 48049.26 2021-02-23 06:55:21.000 054 21267.05 444.06 43084.21 48049.28 2021-02-23 06:55:22.000 054 21267.06 444.06 43084.18 48049.22 2021-02-23 06:55:23.000 054 21267.03 444.05 43084.14 48049.21 2021-02-23 06:55:24.000 054 21267.03 444.03 43084.14 48049.20 2021-02-23 06:55:25.000 054 21267.03 443.96 43084.13 48049.19 2021-02-23 06:55:26.000 054 21267.07 443.92 43084.17 48049.21 2021-02-23 06:55:27.000 054 21267.12 443.88 43084.18 48049.23 2021-02-23 06:55:28.000 054 21267.17 443.85 43084.23 48049.30 2021-02-23 06:55:29.000 054 21267.21 443.85 43084.22 48049.34 2021-02-23 06:55:30.000 054 21267.17 443.83 43084.22 48049.37 2021-02-23 06:55:31.000 054 21267.23 443.81 43084.25 48049.42 2021-02-23 06:55:32.000 054 21267.24 443.76 43084.26 48049.46 2021-02-23 06:55:33.000 054 21267.25 443.74 43084.28 48049.43 2021-02-23 06:55:34.000 054 21267.29 443.72 43084.32 48049.49 2021-02-23 06:55:35.000 054 21267.29 443.70 43084.34 48049.49 2021-02-23 06:55:36.000 054 21267.27 443.72 43084.36 48049.49 2021-02-23 06:55:37.000 054 21267.26 443.73 43084.37 48049.56 2021-02-23 06:55:38.000 054 21267.25 443.73 43084.35 48049.60 2021-02-23 06:55:39.000 054 21267.21 443.72 43084.39 48049.51 2021-02-23 06:55:40.000 054 21267.22 443.70 43084.40 48049.53 2021-02-23 06:55:41.000 054 21267.19 443.72 43084.42 48049.54 2021-02-23 06:55:42.000 054 21267.22 443.73 43084.45 48049.61 2021-02-23 06:55:43.000 054 21267.25 443.71 43084.44 48049.55 2021-02-23 06:55:44.000 054 21267.24 443.74 43084.42 48049.60 2021-02-23 06:55:45.000 054 21267.22 443.75 43084.43 48049.52 2021-02-23 06:55:46.000 054 21267.20 443.77 43084.45 48049.57 2021-02-23 06:55:47.000 054 21267.16 443.77 43084.43 48049.53 2021-02-23 06:55:48.000 054 21267.13 443.78 43084.42 48049.53 2021-02-23 06:55:49.000 054 21267.20 443.79 43084.42 48049.49 2021-02-23 06:55:50.000 054 21267.21 443.79 43084.41 48049.53 2021-02-23 06:55:51.000 054 21267.16 443.81 43084.42 48049.48 2021-02-23 06:55:52.000 054 21267.15 443.85 43084.41 48049.49 2021-02-23 06:55:53.000 054 21267.15 443.88 43084.34 48049.47 2021-02-23 06:55:54.000 054 21267.18 443.87 43084.39 48049.49 2021-02-23 06:55:55.000 054 21267.21 443.84 43084.38 48049.55 2021-02-23 06:55:56.000 054 21267.21 443.80 43084.38 48049.52 2021-02-23 06:55:57.000 054 21267.26 443.77 43084.40 48049.45 2021-02-23 06:55:58.000 054 21267.32 443.74 43084.41 48049.55 2021-02-23 06:55:59.000 054 21267.28 443.75 43084.45 48049.60 2021-02-23 06:56:00.000 054 21267.30 443.73 43084.46 48049.63 2021-02-23 06:56:01.000 054 21267.35 443.70 43084.49 48049.60 2021-02-23 06:56:02.000 054 21267.33 443.68 43084.52 48049.62 2021-02-23 06:56:03.000 054 21267.31 443.69 43084.54 48049.72 2021-02-23 06:56:04.000 054 21267.29 443.75 43084.54 48049.66 2021-02-23 06:56:05.000 054 21267.27 443.79 43084.53 48049.70 2021-02-23 06:56:06.000 054 21267.24 443.79 43084.53 48049.67 2021-02-23 06:56:07.000 054 21267.24 443.79 43084.49 48049.65 2021-02-23 06:56:08.000 054 21267.22 443.80 43084.49 48049.64 2021-02-23 06:56:09.000 054 21267.21 443.81 43084.49 48049.64 2021-02-23 06:56:10.000 054 21267.20 443.80 43084.48 48049.60 2021-02-23 06:56:11.000 054 21267.17 443.81 43084.46 48049.66 2021-02-23 06:56:12.000 054 21267.16 443.77 43084.49 48049.62 2021-02-23 06:56:13.000 054 21267.16 443.77 43084.49 48049.62 2021-02-23 06:56:14.000 054 21267.16 443.75 43084.45 48049.61 2021-02-23 06:56:15.000 054 21267.17 443.76 43084.47 48049.60 2021-02-23 06:56:16.000 054 21267.14 443.78 43084.46 48049.61 2021-02-23 06:56:17.000 054 21267.15 443.82 43084.44 48049.57 2021-02-23 06:56:18.000 054 21267.14 443.82 43084.42 48049.58 2021-02-23 06:56:19.000 054 21267.13 443.84 43084.43 48049.52 2021-02-23 06:56:20.000 054 21267.15 443.85 43084.38 48049.50 2021-02-23 06:56:21.000 054 21267.12 443.85 43084.37 48049.47 2021-02-23 06:56:22.000 054 21267.13 443.86 43084.38 48049.54 2021-02-23 06:56:23.000 054 21267.15 443.87 43084.36 48049.55 2021-02-23 06:56:24.000 054 21267.16 443.89 43084.33 48049.48 2021-02-23 06:56:25.000 054 21267.18 443.93 43084.30 48049.45 2021-02-23 06:56:26.000 054 21267.21 443.92 43084.31 48049.44 2021-02-23 06:56:27.000 054 21267.19 443.87 43084.27 48049.43 2021-02-23 06:56:28.000 054 21267.22 443.86 43084.28 48049.45 2021-02-23 06:56:29.000 054 21267.23 443.86 43084.26 48049.38 2021-02-23 06:56:30.000 054 21267.24 443.84 43084.26 48049.44 2021-02-23 06:56:31.000 054 21267.24 443.86 43084.24 48049.39 2021-02-23 06:56:32.000 054 21267.25 443.85 43084.24 48049.42 2021-02-23 06:56:33.000 054 21267.30 443.81 43084.26 48049.40 2021-02-23 06:56:34.000 054 21267.34 443.79 43084.26 48049.45 2021-02-23 06:56:35.000 054 21267.35 443.77 43084.31 48049.45 2021-02-23 06:56:36.000 054 21267.36 443.76 43084.27 48049.51 2021-02-23 06:56:37.000 054 21267.42 443.77 43084.28 48049.51 2021-02-23 06:56:38.000 054 21267.44 443.77 43084.27 48049.51 2021-02-23 06:56:39.000 054 21267.44 443.81 43084.27 48049.55 2021-02-23 06:56:40.000 054 21267.48 443.80 43084.26 48049.56 2021-02-23 06:56:41.000 054 21267.53 443.78 43084.27 48049.55 2021-02-23 06:56:42.000 054 21267.57 443.76 43084.28 48049.60 2021-02-23 06:56:43.000 054 21267.59 443.79 43084.24 48049.60 2021-02-23 06:56:44.000 054 21267.61 443.77 43084.26 48049.65 2021-02-23 06:56:45.000 054 21267.63 443.79 43084.26 48049.64 2021-02-23 06:56:46.000 054 21267.66 443.75 43084.28 48049.67 2021-02-23 06:56:47.000 054 21267.69 443.74 43084.31 48049.67 2021-02-23 06:56:48.000 054 21267.67 443.77 43084.34 48049.71 2021-02-23 06:56:49.000 054 21267.66 443.79 43084.33 48049.65 2021-02-23 06:56:50.000 054 21267.67 443.83 43084.34 48049.65 2021-02-23 06:56:51.000 054 21267.67 443.87 43084.31 48049.69 2021-02-23 06:56:52.000 054 21267.62 443.90 43084.30 48049.72 2021-02-23 06:56:53.000 054 21267.64 443.91 43084.31 48049.64 2021-02-23 06:56:54.000 054 21267.66 443.90 43084.30 48049.63 2021-02-23 06:56:55.000 054 21267.65 443.89 43084.32 48049.66 2021-02-23 06:56:56.000 054 21267.68 443.86 43084.35 48049.64 2021-02-23 06:56:57.000 054 21267.69 443.87 43084.40 48049.73 2021-02-23 06:56:58.000 054 21267.70 443.91 43084.41 48049.80 2021-02-23 06:56:59.000 054 21267.72 443.90 43084.45 48049.76 2021-02-23 06:57:00.000 054 21267.73 443.89 43084.44 48049.76 2021-02-23 06:57:01.000 054 21267.73 443.89 43084.44 48049.78 2021-02-23 06:57:02.000 054 21267.75 443.89 43084.43 48049.79 2021-02-23 06:57:03.000 054 21267.75 443.88 43084.41 48049.79 2021-02-23 06:57:04.000 054 21267.72 443.88 43084.40 48049.79 2021-02-23 06:57:05.000 054 21267.78 443.88 43084.41 48049.77 2021-02-23 06:57:06.000 054 21267.81 443.88 43084.41 48049.81 2021-02-23 06:57:07.000 054 21267.83 443.88 43084.41 48049.78 2021-02-23 06:57:08.000 054 21267.85 443.88 43084.42 48049.86 2021-02-23 06:57:09.000 054 21267.88 443.87 43084.43 48049.82 2021-02-23 06:57:10.000 054 21267.91 443.85 43084.45 48049.87 2021-02-23 06:57:11.000 054 21267.96 443.84 43084.46 48049.84 2021-02-23 06:57:12.000 054 21267.97 443.85 43084.44 48049.93 2021-02-23 06:57:13.000 054 21267.98 443.84 43084.46 48049.93 2021-02-23 06:57:14.000 054 21268.01 443.85 43084.48 48049.99 2021-02-23 06:57:15.000 054 21268.01 443.86 43084.47 48049.96 2021-02-23 06:57:16.000 054 21268.01 443.85 43084.45 48050.00 2021-02-23 06:57:17.000 054 21268.05 443.86 43084.48 48049.99 2021-02-23 06:57:18.000 054 21268.06 443.85 43084.48 48049.98 2021-02-23 06:57:19.000 054 21268.07 443.86 43084.48 48049.96 2021-02-23 06:57:20.000 054 21268.04 443.88 43084.49 48049.95 2021-02-23 06:57:21.000 054 21268.05 443.89 43084.47 48049.99 2021-02-23 06:57:22.000 054 21268.08 443.89 43084.48 48050.01 2021-02-23 06:57:23.000 054 21268.11 443.91 43084.47 48049.97 2021-02-23 06:57:24.000 054 21268.10 443.89 43084.46 48049.97 2021-02-23 06:57:25.000 054 21268.09 443.91 43084.44 48050.04 2021-02-23 06:57:26.000 054 21268.18 443.92 43084.45 48050.01 2021-02-23 06:57:27.000 054 21268.21 443.96 43084.45 48050.09 2021-02-23 06:57:28.000 054 21268.24 443.98 43084.47 48050.05 2021-02-23 06:57:29.000 054 21268.30 444.00 43084.47 48050.11 2021-02-23 06:57:30.000 054 21268.30 443.99 43084.49 48050.14 2021-02-23 06:57:31.000 054 21268.32 443.98 43084.50 48050.19 2021-02-23 06:57:32.000 054 21268.37 443.98 43084.57 48050.21 2021-02-23 06:57:33.000 054 21268.43 443.99 43084.56 48050.23 2021-02-23 06:57:34.000 054 21268.45 443.99 43084.56 48050.26 2021-02-23 06:57:35.000 054 21268.46 444.02 43084.56 48050.23 2021-02-23 06:57:36.000 054 21268.47 444.03 43084.58 48050.29 2021-02-23 06:57:37.000 054 21268.48 444.02 43084.63 48050.27 2021-02-23 06:57:38.000 054 21268.47 444.01 43084.64 48050.33 2021-02-23 06:57:39.000 054 21268.46 444.05 43084.67 48050.28 2021-02-23 06:57:40.000 054 21268.46 444.06 43084.68 48050.33 2021-02-23 06:57:41.000 054 21268.43 444.04 43084.69 48050.32 2021-02-23 06:57:42.000 054 21268.41 444.07 43084.71 48050.32 2021-02-23 06:57:43.000 054 21268.38 444.08 43084.68 48050.32 2021-02-23 06:57:44.000 054 21268.42 444.08 43084.68 48050.27 2021-02-23 06:57:45.000 054 21268.44 444.09 43084.68 48050.38 2021-02-23 06:57:46.000 054 21268.44 444.08 43084.72 48050.31 2021-02-23 06:57:47.000 054 21268.44 444.06 43084.72 48050.36 2021-02-23 06:57:48.000 054 21268.46 444.06 43084.69 48050.38 2021-02-23 06:57:49.000 054 21268.50 444.02 43084.68 48050.33 2021-02-23 06:57:50.000 054 21268.53 444.00 43084.70 48050.34 2021-02-23 06:57:51.000 054 21268.57 443.96 43084.71 48050.44 2021-02-23 06:57:52.000 054 21268.56 443.86 43084.74 48050.41 2021-02-23 06:57:53.000 054 21268.57 443.84 43084.75 48050.42 2021-02-23 06:57:54.000 054 21268.56 443.83 43084.76 48050.48 2021-02-23 06:57:55.000 054 21268.55 443.83 43084.78 48050.47 2021-02-23 06:57:56.000 054 21268.53 443.84 43084.78 48050.55 2021-02-23 06:57:57.000 054 21268.55 443.84 43084.76 48050.49 2021-02-23 06:57:58.000 054 21268.51 443.83 43084.77 48050.53 2021-02-23 06:57:59.000 054 21268.51 443.83 43084.78 48050.49 2021-02-23 06:58:00.000 054 21268.50 443.85 43084.78 48050.51 2021-02-23 06:58:01.000 054 21268.50 443.84 43084.78 48050.49 2021-02-23 06:58:02.000 054 21268.48 443.83 43084.77 48050.45 2021-02-23 06:58:03.000 054 21268.47 443.80 43084.77 48050.49 2021-02-23 06:58:04.000 054 21268.48 443.77 43084.82 48050.46 2021-02-23 06:58:05.000 054 21268.45 443.78 43084.81 48050.46 2021-02-23 06:58:06.000 054 21268.46 443.78 43084.81 48050.44 2021-02-23 06:58:07.000 054 21268.46 443.78 43084.81 48050.50 2021-02-23 06:58:08.000 054 21268.51 443.75 43084.82 48050.46 2021-02-23 06:58:09.000 054 21268.53 443.74 43084.86 48050.50 2021-02-23 06:58:10.000 054 21268.55 443.74 43084.91 48050.56 2021-02-23 06:58:11.000 054 21268.51 443.76 43084.94 48050.57 2021-02-23 06:58:12.000 054 21268.49 443.76 43085.01 48050.65 2021-02-23 06:58:13.000 054 21268.53 443.76 43085.00 48050.64 2021-02-23 06:58:14.000 054 21268.52 443.75 43084.98 48050.70 2021-02-23 06:58:15.000 054 21268.54 443.76 43084.99 48050.67 2021-02-23 06:58:16.000 054 21268.56 443.75 43084.99 48050.68 2021-02-23 06:58:17.000 054 21268.58 443.77 43084.99 48050.72 2021-02-23 06:58:18.000 054 21268.62 443.71 43084.97 48050.68 2021-02-23 06:58:19.000 054 21268.63 443.71 43084.99 48050.67 2021-02-23 06:58:20.000 054 21268.67 443.69 43085.02 48050.72 2021-02-23 06:58:21.000 054 21268.65 443.66 43085.06 48050.79 2021-02-23 06:58:22.000 054 21268.64 443.67 43085.05 48050.76 2021-02-23 06:58:23.000 054 21268.65 443.70 43085.04 48050.78 2021-02-23 06:58:24.000 054 21268.64 443.71 43085.02 48050.74 2021-02-23 06:58:25.000 054 21268.65 443.73 43085.02 48050.76 2021-02-23 06:58:26.000 054 21268.63 443.75 43085.01 48050.81 2021-02-23 06:58:27.000 054 21268.60 443.77 43085.02 48050.72 2021-02-23 06:58:28.000 054 21268.58 443.80 43085.03 48050.76 2021-02-23 06:58:29.000 054 21268.59 443.83 43084.98 48050.69 2021-02-23 06:58:30.000 054 21268.55 443.87 43084.95 48050.67 2021-02-23 06:58:31.000 054 21268.52 443.90 43084.95 48050.65 2021-02-23 06:58:32.000 054 21268.55 443.91 43084.91 48050.60 2021-02-23 06:58:33.000 054 21268.51 443.87 43084.89 48050.61 2021-02-23 06:58:34.000 054 21268.48 443.81 43084.91 48050.57 2021-02-23 06:58:35.000 054 21268.45 443.77 43084.97 48050.63 2021-02-23 06:58:36.000 054 21268.47 443.77 43085.01 48050.63 2021-02-23 06:58:37.000 054 21268.54 443.76 43085.05 48050.71 2021-02-23 06:58:38.000 054 21268.56 443.77 43085.07 48050.73 2021-02-23 06:58:39.000 054 21268.58 443.74 43085.12 48050.77 2021-02-23 06:58:40.000 054 21268.61 443.68 43085.14 48050.79 2021-02-23 06:58:41.000 054 21268.61 443.69 43085.16 48050.80 2021-02-23 06:58:42.000 054 21268.62 443.74 43085.15 48050.85 2021-02-23 06:58:43.000 054 21268.65 443.72 43085.14 48050.81 2021-02-23 06:58:44.000 054 21268.63 443.74 43085.16 48050.83 2021-02-23 06:58:45.000 054 21268.63 443.78 43085.14 48050.82 2021-02-23 06:58:46.000 054 21268.61 443.81 43085.16 48050.79 2021-02-23 06:58:47.000 054 21268.63 443.84 43085.17 48050.82 2021-02-23 06:58:48.000 054 21268.65 443.93 43085.17 48050.79 2021-02-23 06:58:49.000 054 21268.67 444.01 43085.12 48050.83 2021-02-23 06:58:50.000 054 21268.68 444.07 43085.06 48050.78 2021-02-23 06:58:51.000 054 21268.72 444.12 43084.99 48050.79 2021-02-23 06:58:52.000 054 21268.66 444.20 43084.97 48050.74 2021-02-23 06:58:53.000 054 21268.64 444.29 43084.92 48050.73 2021-02-23 06:58:54.000 054 21268.64 444.36 43084.83 48050.66 2021-02-23 06:58:55.000 054 21268.64 444.37 43084.80 48050.62 2021-02-23 06:58:56.000 054 21268.61 444.43 43084.77 48050.48 2021-02-23 06:58:57.000 054 21268.64 444.44 43084.73 48050.51 2021-02-23 06:58:58.000 054 21268.65 444.42 43084.71 48050.53 2021-02-23 06:58:59.000 054 21268.68 444.42 43084.70 48050.48 2021-02-23 06:59:00.000 054 21268.71 444.41 43084.70 48050.53 2021-02-23 06:59:01.000 054 21268.72 444.39 43084.70 48050.46 2021-02-23 06:59:02.000 054 21268.76 444.36 43084.72 48050.47 2021-02-23 06:59:03.000 054 21268.76 444.38 43084.72 48050.48 2021-02-23 06:59:04.000 054 21268.74 444.39 43084.72 48050.54 2021-02-23 06:59:05.000 054 21268.78 444.38 43084.77 48050.59 2021-02-23 06:59:06.000 054 21268.75 444.41 43084.75 48050.52 2021-02-23 06:59:07.000 054 21268.75 444.41 43084.75 48050.56 2021-02-23 06:59:08.000 054 21268.79 444.40 43084.77 48050.48 2021-02-23 06:59:09.000 054 21268.79 444.40 43084.80 48050.57 2021-02-23 06:59:10.000 054 21268.76 444.45 43084.80 48050.52 2021-02-23 06:59:11.000 054 21268.73 444.48 43084.79 48050.52 2021-02-23 06:59:12.000 054 21268.72 444.53 43084.75 48050.54 2021-02-23 06:59:13.000 054 21268.73 444.58 43084.71 48050.48 2021-02-23 06:59:14.000 054 21268.74 444.62 43084.67 48050.51 2021-02-23 06:59:15.000 054 21268.74 444.68 43084.65 48050.47 2021-02-23 06:59:16.000 054 21268.77 444.68 43084.61 48050.51 2021-02-23 06:59:17.000 054 21268.77 444.62 43084.63 48050.43 2021-02-23 06:59:18.000 054 21268.76 444.63 43084.60 48050.50 2021-02-23 06:59:19.000 054 21268.77 444.63 43084.61 48050.49 2021-02-23 06:59:20.000 054 21268.80 444.63 43084.62 48050.51 2021-02-23 06:59:21.000 054 21268.82 444.62 43084.62 48050.49 2021-02-23 06:59:22.000 054 21268.86 444.61 43084.66 48050.47 2021-02-23 06:59:23.000 054 21268.93 444.53 43084.69 48050.49 2021-02-23 06:59:24.000 054 21268.93 444.53 43084.71 48050.57 2021-02-23 06:59:25.000 054 21268.97 444.51 43084.72 48050.63 2021-02-23 06:59:26.000 054 21268.97 444.49 43084.73 48050.56 2021-02-23 06:59:27.000 054 21269.00 444.47 43084.77 48050.65 2021-02-23 06:59:28.000 054 21269.06 444.39 43084.77 48050.70 2021-02-23 06:59:29.000 054 21269.05 444.35 43084.82 48050.74 2021-02-23 06:59:30.000 054 21269.04 444.36 43084.88 48050.82 2021-02-23 06:59:31.000 054 21269.02 444.38 43084.89 48050.76 2021-02-23 06:59:32.000 054 21268.98 444.43 43084.88 48050.82 2021-02-23 06:59:33.000 054 21268.93 444.46 43084.87 48050.71 2021-02-23 06:59:34.000 054 21268.91 444.50 43084.83 48050.72 2021-02-23 06:59:35.000 054 21268.89 444.54 43084.79 48050.66 2021-02-23 06:59:36.000 054 21268.85 444.57 43084.77 48050.65 2021-02-23 06:59:37.000 054 21268.83 444.57 43084.79 48050.67 2021-02-23 06:59:38.000 054 21268.78 444.62 43084.78 48050.58 2021-02-23 06:59:39.000 054 21268.79 444.68 43084.72 48050.62 2021-02-23 06:59:40.000 054 21268.82 444.73 43084.63 48050.52 2021-02-23 06:59:41.000 054 21268.83 444.74 43084.60 48050.53 2021-02-23 06:59:42.000 054 21268.82 444.77 43084.55 48050.45 2021-02-23 06:59:43.000 054 21268.83 444.79 43084.46 48050.44 2021-02-23 06:59:44.000 054 21268.83 444.79 43084.45 48050.37 2021-02-23 06:59:45.000 054 21268.81 444.77 43084.45 48050.30 2021-02-23 06:59:46.000 054 21268.81 444.76 43084.39 48050.31 2021-02-23 06:59:47.000 054 21268.84 444.74 43084.38 48050.23 2021-02-23 06:59:48.000 054 21268.88 444.71 43084.40 48050.29 2021-02-23 06:59:49.000 054 21268.88 444.67 43084.45 48050.25 2021-02-23 06:59:50.000 054 21268.89 444.61 43084.46 48050.35 2021-02-23 06:59:51.000 054 21268.89 444.58 43084.48 48050.32 2021-02-23 06:59:52.000 054 21268.89 444.65 43084.49 48050.37 2021-02-23 06:59:53.000 054 21268.91 444.65 43084.50 48050.42 2021-02-23 06:59:54.000 054 21268.92 444.67 43084.48 48050.40 2021-02-23 06:59:55.000 054 21268.95 444.64 43084.47 48050.34 2021-02-23 06:59:56.000 054 21268.96 444.61 43084.45 48050.41 2021-02-23 06:59:57.000 054 21269.04 444.58 43084.49 48050.47 2021-02-23 06:59:58.000 054 21269.05 444.56 43084.51 48050.41 2021-02-23 06:59:59.000 054 21269.06 444.53 43084.53 48050.44 2021-02-23 07:00:00.000 054 21269.09 444.52 43084.53 48050.43 2021-02-23 07:00:01.000 054 21269.03 444.51 43084.50 48050.45 2021-02-23 07:00:02.000 054 21269.02 444.53 43084.47 48050.42 2021-02-23 07:00:03.000 054 21268.99 444.54 43084.48 48050.38 2021-02-23 07:00:04.000 054 21269.00 444.54 43084.45 48050.40 2021-02-23 07:00:05.000 054 21268.97 444.56 43084.39 48050.34 2021-02-23 07:00:06.000 054 21268.98 444.57 43084.39 48050.40 2021-02-23 07:00:07.000 054 21268.97 444.60 43084.40 48050.32 2021-02-23 07:00:08.000 054 21268.96 444.66 43084.38 48050.32 2021-02-23 07:00:09.000 054 21268.96 444.68 43084.32 48050.27 2021-02-23 07:00:10.000 054 21268.94 444.67 43084.29 48050.28 2021-02-23 07:00:11.000 054 21268.94 444.67 43084.27 48050.24 2021-02-23 07:00:12.000 054 21268.93 444.68 43084.27 48050.26 2021-02-23 07:00:13.000 054 21268.91 444.67 43084.26 48050.21 2021-02-23 07:00:14.000 054 21268.90 444.65 43084.28 48050.20 2021-02-23 07:00:15.000 054 21268.89 444.65 43084.30 48050.21 2021-02-23 07:00:16.000 054 21268.86 444.65 43084.30 48050.17 2021-02-23 07:00:17.000 054 21268.86 444.64 43084.27 48050.19 2021-02-23 07:00:18.000 054 21268.84 444.64 43084.28 48050.16 2021-02-23 07:00:19.000 054 21268.82 444.64 43084.27 48050.16 2021-02-23 07:00:20.000 054 21268.81 444.65 43084.28 48050.12 2021-02-23 07:00:21.000 054 21268.79 444.66 43084.26 48050.15 2021-02-23 07:00:22.000 054 21268.76 444.66 43084.26 48050.08 2021-02-23 07:00:23.000 054 21268.77 444.63 43084.29 48050.10 2021-02-23 07:00:24.000 054 21268.75 444.58 43084.31 48050.10 2021-02-23 07:00:25.000 054 21268.79 444.52 43084.32 48050.13 2021-02-23 07:00:26.000 054 21268.82 444.49 43084.35 48050.20 2021-02-23 07:00:27.000 054 21268.81 444.48 43084.36 48050.19 2021-02-23 07:00:28.000 054 21268.82 444.50 43084.36 48050.26 2021-02-23 07:00:29.000 054 21268.82 444.51 43084.38 48050.28 2021-02-23 07:00:30.000 054 21268.87 444.50 43084.39 48050.28 2021-02-23 07:00:31.000 054 21268.86 444.53 43084.40 48050.24 2021-02-23 07:00:32.000 054 21268.90 444.52 43084.40 48050.32 2021-02-23 07:00:33.000 054 21268.91 444.51 43084.42 48050.30 2021-02-23 07:00:34.000 054 21268.91 444.52 43084.42 48050.37 2021-02-23 07:00:35.000 054 21268.91 444.54 43084.43 48050.33 2021-02-23 07:00:36.000 054 21268.90 444.57 43084.39 48050.28 2021-02-23 07:00:37.000 054 21268.88 444.63 43084.38 48050.33 2021-02-23 07:00:38.000 054 21268.87 444.65 43084.37 48050.27 2021-02-23 07:00:39.000 054 21268.87 444.64 43084.34 48050.29 2021-02-23 07:00:40.000 054 21268.93 444.63 43084.34 48050.23 2021-02-23 07:00:41.000 054 21268.93 444.58 43084.35 48050.28 2021-02-23 07:00:42.000 054 21268.94 444.54 43084.41 48050.31 2021-02-23 07:00:43.000 054 21269.00 444.51 43084.46 48050.41 2021-02-23 07:00:44.000 054 21269.00 444.51 43084.48 48050.40 2021-02-23 07:00:45.000 054 21268.98 444.50 43084.52 48050.46 2021-02-23 07:00:46.000 054 21269.00 444.53 43084.51 48050.46 2021-02-23 07:00:47.000 054 21268.99 444.59 43084.52 48050.43 2021-02-23 07:00:48.000 054 21269.01 444.63 43084.51 48050.48 2021-02-23 07:00:49.000 054 21268.98 444.64 43084.47 48050.41 2021-02-23 07:00:50.000 054 21269.00 444.61 43084.48 48050.43 2021-02-23 07:00:51.000 054 21269.01 444.57 43084.49 48050.40 2021-02-23 07:00:52.000 054 21268.99 444.54 43084.55 48050.43 2021-02-23 07:00:53.000 054 21268.97 444.51 43084.59 48050.42 2021-02-23 07:00:54.000 054 21268.96 444.46 43084.64 48050.46 2021-02-23 07:00:55.000 054 21268.98 444.47 43084.65 48050.50 2021-02-23 07:00:56.000 054 21269.01 444.46 43084.67 48050.57 2021-02-23 07:00:57.000 054 21269.05 444.45 43084.69 48050.58 2021-02-23 07:00:58.000 054 21269.09 444.43 43084.70 48050.58 2021-02-23 07:00:59.000 054 21269.07 444.46 43084.74 48050.65 2021-02-23 07:01:00.000 054 21269.08 444.47 43084.72 48050.72 2021-02-23 07:01:01.000 054 21269.12 444.49 43084.77 48050.67 2021-02-23 07:01:02.000 054 21269.12 444.48 43084.75 48050.67 2021-02-23 07:01:03.000 054 21269.16 444.41 43084.74 48050.69 2021-02-23 07:01:04.000 054 21269.19 444.39 43084.78 48050.75 2021-02-23 07:01:05.000 054 21269.24 444.37 43084.79 48050.77 2021-02-23 07:01:06.000 054 21269.27 444.35 43084.84 48050.87 2021-02-23 07:01:07.000 054 21269.26 444.33 43084.89 48050.87 2021-02-23 07:01:08.000 054 21269.26 444.31 43084.96 48050.89 2021-02-23 07:01:09.000 054 21269.25 444.32 43085.00 48051.00 2021-02-23 07:01:10.000 054 21269.26 444.30 43085.03 48050.99 2021-02-23 07:01:11.000 054 21269.26 444.35 43085.05 48051.07 2021-02-23 07:01:12.000 054 21269.27 444.41 43085.03 48051.00 2021-02-23 07:01:13.000 054 21269.24 444.49 43084.99 48051.05 2021-02-23 07:01:14.000 054 21269.18 444.59 43084.96 48050.95 2021-02-23 07:01:15.000 054 21269.17 444.60 43084.93 48050.91 2021-02-23 07:01:16.000 054 21269.17 444.57 43084.91 48050.89 2021-02-23 07:01:17.000 054 21269.18 444.60 43084.91 48050.85 2021-02-23 07:01:18.000 054 21269.14 444.64 43084.89 48050.86 2021-02-23 07:01:19.000 054 21269.12 444.68 43084.85 48050.80 2021-02-23 07:01:20.000 054 21269.10 444.70 43084.83 48050.84 2021-02-23 07:01:21.000 054 21269.08 444.70 43084.84 48050.79 2021-02-23 07:01:22.000 054 21269.11 444.70 43084.80 48050.77 2021-02-23 07:01:23.000 054 21269.12 444.70 43084.79 48050.78 2021-02-23 07:01:24.000 054 21269.11 444.71 43084.78 48050.74 2021-02-23 07:01:25.000 054 21269.13 444.73 43084.81 48050.70 2021-02-23 07:01:26.000 054 21269.14 444.72 43084.80 48050.76 2021-02-23 07:01:27.000 054 21269.14 444.72 43084.78 48050.80 2021-02-23 07:01:28.000 054 21269.10 444.78 43084.82 48050.80 2021-02-23 07:01:29.000 054 21269.08 444.85 43084.77 48050.72 2021-02-23 07:01:30.000 054 21269.09 444.91 43084.71 48050.65 2021-02-23 07:01:31.000 054 21269.12 444.95 43084.69 48050.65 2021-02-23 07:01:32.000 054 21269.11 444.95 43084.68 48050.62 2021-02-23 07:01:33.000 054 21269.10 444.95 43084.62 48050.54 2021-02-23 07:01:34.000 054 21269.10 444.98 43084.59 48050.57 2021-02-23 07:01:35.000 054 21269.10 444.98 43084.54 48050.50 2021-02-23 07:01:36.000 054 21269.13 444.97 43084.54 48050.48 2021-02-23 07:01:37.000 054 21269.15 444.95 43084.54 48050.47 2021-02-23 07:01:38.000 054 21269.18 444.93 43084.56 48050.50 2021-02-23 07:01:39.000 054 21269.17 444.92 43084.57 48050.54 2021-02-23 07:01:40.000 054 21269.18 444.92 43084.58 48050.53 2021-02-23 07:01:41.000 054 21269.23 444.92 43084.61 48050.62 2021-02-23 07:01:42.000 054 21269.24 444.94 43084.59 48050.61 2021-02-23 07:01:43.000 054 21269.26 444.93 43084.62 48050.67 2021-02-23 07:01:44.000 054 21269.23 444.95 43084.58 48050.63 2021-02-23 07:01:45.000 054 21269.18 444.97 43084.56 48050.63 2021-02-23 07:01:46.000 054 21269.16 445.00 43084.60 48050.63 2021-02-23 07:01:47.000 054 21269.12 445.03 43084.59 48050.60 2021-02-23 07:01:48.000 054 21269.06 445.08 43084.55 48050.58 2021-02-23 07:01:49.000 054 21269.04 445.11 43084.56 48050.50 2021-02-23 07:01:50.000 054 21269.02 445.09 43084.53 48050.46 2021-02-23 07:01:51.000 054 21269.00 445.12 43084.51 48050.48 2021-02-23 07:01:52.000 054 21268.96 445.14 43084.50 48050.44 2021-02-23 07:01:53.000 054 21268.96 445.14 43084.48 48050.45 2021-02-23 07:01:54.000 054 21268.95 445.11 43084.50 48050.39 2021-02-23 07:01:55.000 054 21268.93 445.08 43084.50 48050.40 2021-02-23 07:01:56.000 054 21268.93 445.10 43084.49 48050.35 2021-02-23 07:01:57.000 054 21268.94 445.13 43084.52 48050.34 2021-02-23 07:01:58.000 054 21268.99 445.15 43084.51 48050.43 2021-02-23 07:01:59.000 054 21268.98 445.20 43084.48 48050.41 2021-02-23 07:02:00.000 054 21268.98 445.25 43084.46 48050.38 2021-02-23 07:02:01.000 054 21268.98 445.28 43084.46 48050.37 2021-02-23 07:02:02.000 054 21269.00 445.25 43084.45 48050.42 2021-02-23 07:02:03.000 054 21269.01 445.26 43084.47 48050.40 2021-02-23 07:02:04.000 054 21269.01 445.29 43084.47 48050.42 2021-02-23 07:02:05.000 054 21269.01 445.31 43084.46 48050.33 2021-02-23 07:02:06.000 054 21268.99 445.30 43084.42 48050.38 2021-02-23 07:02:07.000 054 21269.01 445.33 43084.47 48050.35 2021-02-23 07:02:08.000 054 21269.02 445.29 43084.44 48050.36 2021-02-23 07:02:09.000 054 21269.02 445.27 43084.47 48050.36 2021-02-23 07:02:10.000 054 21269.04 445.29 43084.47 48050.36 2021-02-23 07:02:11.000 054 21269.06 445.26 43084.48 48050.39 2021-02-23 07:02:12.000 054 21269.09 445.28 43084.48 48050.39 2021-02-23 07:02:13.000 054 21269.08 445.31 43084.46 48050.44 2021-02-23 07:02:14.000 054 21269.06 445.31 43084.47 48050.39 2021-02-23 07:02:15.000 054 21269.06 445.33 43084.50 48050.49 2021-02-23 07:02:16.000 054 21269.08 445.32 43084.52 48050.49 2021-02-23 07:02:17.000 054 21269.09 445.28 43084.53 48050.42 2021-02-23 07:02:18.000 054 21269.09 445.26 43084.57 48050.47 2021-02-23 07:02:19.000 054 21269.07 445.30 43084.58 48050.54 2021-02-23 07:02:20.000 054 21269.04 445.39 43084.55 48050.51 2021-02-23 07:02:21.000 054 21268.99 445.48 43084.50 48050.42 2021-02-23 07:02:22.000 054 21268.96 445.55 43084.48 48050.43 2021-02-23 07:02:23.000 054 21268.95 445.62 43084.41 48050.34 2021-02-23 07:02:24.000 054 21268.90 445.67 43084.34 48050.33 2021-02-23 07:02:25.000 054 21268.93 445.68 43084.31 48050.20 2021-02-23 07:02:26.000 054 21268.96 445.69 43084.31 48050.26 2021-02-23 07:02:27.000 054 21268.98 445.70 43084.28 48050.23 2021-02-23 07:02:28.000 054 21268.99 445.67 43084.28 48050.26 2021-02-23 07:02:29.000 054 21269.00 445.66 43084.28 48050.26 2021-02-23 07:02:30.000 054 21269.03 445.64 43084.29 48050.25 2021-02-23 07:02:31.000 054 21269.05 445.61 43084.29 48050.32 2021-02-23 07:02:32.000 054 21269.02 445.57 43084.33 48050.29 2021-02-23 07:02:33.000 054 21268.97 445.55 43084.36 48050.32 2021-02-23 07:02:34.000 054 21268.95 445.57 43084.38 48050.30 2021-02-23 07:02:35.000 054 21269.01 445.57 43084.40 48050.34 2021-02-23 07:02:36.000 054 21268.98 445.62 43084.41 48050.33 2021-02-23 07:02:37.000 054 21268.95 445.66 43084.38 48050.33 2021-02-23 07:02:38.000 054 21268.96 445.73 43084.35 48050.25 2021-02-23 07:02:39.000 054 21268.96 445.77 43084.33 48050.25 2021-02-23 07:02:40.000 054 21268.93 445.77 43084.31 48050.21 2021-02-23 07:02:41.000 054 21268.93 445.76 43084.28 48050.16 2021-02-23 07:02:42.000 054 21268.93 445.76 43084.24 48050.20 2021-02-23 07:02:43.000 054 21268.95 445.75 43084.23 48050.13 2021-02-23 07:02:44.000 054 21268.96 445.76 43084.27 48050.18 2021-02-23 07:02:45.000 054 21268.97 445.74 43084.27 48050.19 2021-02-23 07:02:46.000 054 21268.98 445.67 43084.31 48050.25 2021-02-23 07:02:47.000 054 21269.02 445.61 43084.41 48050.30 2021-02-23 07:02:48.000 054 21269.04 445.57 43084.43 48050.37 2021-02-23 07:02:49.000 054 21269.05 445.57 43084.47 48050.39 2021-02-23 07:02:50.000 054 21269.07 445.54 43084.53 48050.50 2021-02-23 07:02:51.000 054 21269.06 445.56 43084.56 48050.46 2021-02-23 07:02:52.000 054 21269.06 445.57 43084.60 48050.51 2021-02-23 07:02:53.000 054 21269.08 445.58 43084.63 48050.57 2021-02-23 07:02:54.000 054 21269.05 445.61 43084.64 48050.61 2021-02-23 07:02:55.000 054 21269.05 445.61 43084.64 48050.57 2021-02-23 07:02:56.000 054 21269.06 445.55 43084.70 48050.63 2021-02-23 07:02:57.000 054 21269.10 445.49 43084.76 48050.69 2021-02-23 07:02:58.000 054 21269.12 445.43 43084.83 48050.75 2021-02-23 07:02:59.000 054 21269.14 445.40 43084.89 48050.82 2021-02-23 07:03:00.000 054 21269.16 445.38 43084.93 48050.90 2021-02-23 07:03:01.000 054 21269.17 445.36 43084.99 48050.92 2021-02-23 07:03:02.000 054 21269.14 445.38 43084.99 48050.95 2021-02-23 07:03:03.000 054 21269.12 445.40 43084.99 48050.91 2021-02-23 07:03:04.000 054 21269.08 445.45 43085.03 48050.94 2021-02-23 07:03:05.000 054 21269.07 445.47 43085.01 48050.92 2021-02-23 07:03:06.000 054 21269.06 445.57 43084.99 48050.85 2021-02-23 07:03:07.000 054 21269.06 445.62 43084.95 48050.90 2021-02-23 07:03:08.000 054 21269.04 445.65 43084.91 48050.82 2021-02-23 07:03:09.000 054 21269.01 445.70 43084.88 48050.85 2021-02-23 07:03:10.000 054 21268.97 445.77 43084.82 48050.79 2021-02-23 07:03:11.000 054 21268.93 445.86 43084.78 48050.77 2021-02-23 07:03:12.000 054 21268.90 445.91 43084.74 48050.70 2021-02-23 07:03:13.000 054 21268.84 445.98 43084.68 48050.62 2021-02-23 07:03:14.000 054 21268.83 446.02 43084.59 48050.52 2021-02-23 07:03:15.000 054 21268.80 446.06 43084.55 48050.46 2021-02-23 07:03:16.000 054 21268.78 446.04 43084.51 48050.37 2021-02-23 07:03:17.000 054 21268.78 446.01 43084.49 48050.40 2021-02-23 07:03:18.000 054 21268.78 446.04 43084.48 48050.39 2021-02-23 07:03:19.000 054 21268.75 446.04 43084.48 48050.39 2021-02-23 07:03:20.000 054 21268.73 446.06 43084.49 48050.33 2021-02-23 07:03:21.000 054 21268.69 446.03 43084.49 48050.35 2021-02-23 07:03:22.000 054 21268.67 446.00 43084.52 48050.27 2021-02-23 07:03:23.000 054 21268.63 445.98 43084.52 48050.25 2021-02-23 07:03:24.000 054 21268.61 446.00 43084.56 48050.30 2021-02-23 07:03:25.000 054 21268.66 446.01 43084.57 48050.37 2021-02-23 07:03:26.000 054 21268.67 446.02 43084.58 48050.32 2021-02-23 07:03:27.000 054 21268.68 446.04 43084.57 48050.34 2021-02-23 07:03:28.000 054 21268.70 446.08 43084.57 48050.30 2021-02-23 07:03:29.000 054 21268.69 446.12 43084.55 48050.34 2021-02-23 07:03:30.000 054 21268.69 446.11 43084.52 48050.31 2021-02-23 07:03:31.000 054 21268.69 446.06 43084.56 48050.29 2021-02-23 07:03:32.000 054 21268.69 446.04 43084.58 48050.27 2021-02-23 07:03:33.000 054 21268.69 446.04 43084.58 48050.31 2021-02-23 07:03:34.000 054 21268.70 446.08 43084.58 48050.35 2021-02-23 07:03:35.000 054 21268.70 446.13 43084.60 48050.34 2021-02-23 07:03:36.000 054 21268.68 446.15 43084.58 48050.39 2021-02-23 07:03:37.000 054 21268.66 446.17 43084.52 48050.32 2021-02-23 07:03:38.000 054 21268.63 446.20 43084.52 48050.34 2021-02-23 07:03:39.000 054 21268.62 446.25 43084.49 48050.28 2021-02-23 07:03:40.000 054 21268.61 446.26 43084.44 48050.28 2021-02-23 07:03:41.000 054 21268.60 446.33 43084.45 48050.23 2021-02-23 07:03:42.000 054 21268.55 446.44 43084.37 48050.20 2021-02-23 07:03:43.000 054 21268.52 446.53 43084.31 48050.14 2021-02-23 07:03:44.000 054 21268.47 446.57 43084.26 48050.05 2021-02-23 07:03:45.000 054 21268.49 446.53 43084.24 48050.03 2021-02-23 07:03:46.000 054 21268.50 446.51 43084.22 48049.97 2021-02-23 07:03:47.000 054 21268.52 446.47 43084.22 48049.99 2021-02-23 07:03:48.000 054 21268.48 446.48 43084.23 48049.96 2021-02-23 07:03:49.000 054 21268.49 446.47 43084.23 48049.97 2021-02-23 07:03:50.000 054 21268.51 446.45 43084.26 48050.00 2021-02-23 07:03:51.000 054 21268.52 446.43 43084.26 48050.02 2021-02-23 07:03:52.000 054 21268.53 446.41 43084.28 48049.96 2021-02-23 07:03:53.000 054 21268.53 446.35 43084.29 48050.00 2021-02-23 07:03:54.000 054 21268.56 446.28 43084.33 48050.08 2021-02-23 07:03:55.000 054 21268.56 446.23 43084.39 48050.15 2021-02-23 07:03:56.000 054 21268.57 446.21 43084.42 48050.17 2021-02-23 07:03:57.000 054 21268.56 446.23 43084.43 48050.20 2021-02-23 07:03:58.000 054 21268.56 446.22 43084.44 48050.21 2021-02-23 07:03:59.000 054 21268.54 446.23 43084.46 48050.17 2021-02-23 07:04:00.000 054 21268.55 446.24 43084.46 48050.21 2021-02-23 07:04:01.000 054 21268.55 446.24 43084.48 48050.18 2021-02-23 07:04:02.000 054 21268.54 446.27 43084.48 48050.25 2021-02-23 07:04:03.000 054 21268.52 446.28 43084.51 48050.15 2021-02-23 07:04:04.000 054 21268.50 446.27 43084.51 48050.20 2021-02-23 07:04:05.000 054 21268.48 446.25 43084.49 48050.17 2021-02-23 07:04:06.000 054 21268.48 446.27 43084.54 48050.17 2021-02-23 07:04:07.000 054 21268.46 446.23 43084.54 48050.19 2021-02-23 07:04:08.000 054 21268.44 446.24 43084.52 48050.17 2021-02-23 07:04:09.000 054 21268.45 446.22 43084.54 48050.22 2021-02-23 07:04:10.000 054 21268.45 446.21 43084.55 48050.15 2021-02-23 07:04:11.000 054 21268.41 446.22 43084.56 48050.23 2021-02-23 07:04:12.000 054 21268.40 446.22 43084.57 48050.20 2021-02-23 07:04:13.000 054 21268.35 446.27 43084.56 48050.27 2021-02-23 07:04:14.000 054 21268.32 446.32 43084.57 48050.19 2021-02-23 07:04:15.000 054 21268.30 446.37 43084.53 48050.22 2021-02-23 07:04:16.000 054 21268.25 446.42 43084.51 48050.14 2021-02-23 07:04:17.000 054 21268.24 446.44 43084.51 48050.16 2021-02-23 07:04:18.000 054 21268.22 446.41 43084.49 48050.10 2021-02-23 07:04:19.000 054 21268.24 446.41 43084.49 48050.09 2021-02-23 07:04:20.000 054 21268.27 446.41 43084.49 48050.06 2021-02-23 07:04:21.000 054 21268.28 446.40 43084.50 48050.07 2021-02-23 07:04:22.000 054 21268.27 446.38 43084.49 48050.13 2021-02-23 07:04:23.000 054 21268.28 446.38 43084.47 48050.07 2021-02-23 07:04:24.000 054 21268.27 446.38 43084.45 48050.03 2021-02-23 07:04:25.000 054 21268.25 446.37 43084.47 48050.14 2021-02-23 07:04:26.000 054 21268.25 446.36 43084.48 48050.13 2021-02-23 07:04:27.000 054 21268.25 446.34 43084.47 48050.11 2021-02-23 07:04:28.000 054 21268.24 446.35 43084.48 48050.09 2021-02-23 07:04:29.000 054 21268.21 446.38 43084.46 48050.04 2021-02-23 07:04:30.000 054 21268.16 446.41 43084.42 48050.05 2021-02-23 07:04:31.000 054 21268.16 446.42 43084.46 48050.07 2021-02-23 07:04:32.000 054 21268.12 446.43 43084.41 48050.00 2021-02-23 07:04:33.000 054 21268.09 446.43 43084.38 48050.03 2021-02-23 07:04:34.000 054 21268.11 446.44 43084.39 48049.94 2021-02-23 07:04:35.000 054 21268.09 446.45 43084.38 48049.96 2021-02-23 07:04:36.000 054 21268.07 446.44 43084.39 48049.92 2021-02-23 07:04:37.000 054 21268.08 446.42 43084.41 48049.98 2021-02-23 07:04:38.000 054 21268.07 446.41 43084.43 48049.89 2021-02-23 07:04:39.000 054 21268.10 446.38 43084.42 48049.96 2021-02-23 07:04:40.000 054 21268.14 446.37 43084.45 48049.91 2021-02-23 07:04:41.000 054 21268.17 446.36 43084.47 48050.02 2021-02-23 07:04:42.000 054 21268.22 446.31 43084.50 48050.05 2021-02-23 07:04:43.000 054 21268.22 446.31 43084.52 48050.07 2021-02-23 07:04:44.000 054 21268.23 446.32 43084.56 48050.08 2021-02-23 07:04:45.000 054 21268.26 446.27 43084.63 48050.14 2021-02-23 07:04:46.000 054 21268.28 446.26 43084.67 48050.24 2021-02-23 07:04:47.000 054 21268.28 446.27 43084.68 48050.20 2021-02-23 07:04:48.000 054 21268.25 446.31 43084.69 48050.32 2021-02-23 07:04:49.000 054 21268.22 446.30 43084.74 48050.31 2021-02-23 07:04:50.000 054 21268.24 446.29 43084.78 48050.35 2021-02-23 07:04:51.000 054 21268.18 446.30 43084.79 48050.34 2021-02-23 07:04:52.000 054 21268.15 446.33 43084.80 48050.37 2021-02-23 07:04:53.000 054 21268.14 446.38 43084.76 48050.33 2021-02-23 07:04:54.000 054 21268.17 446.39 43084.74 48050.35 2021-02-23 07:04:55.000 054 21268.19 446.42 43084.75 48050.27 2021-02-23 07:04:56.000 054 21268.18 446.49 43084.68 48050.27 2021-02-23 07:04:57.000 054 21268.18 446.51 43084.66 48050.21 2021-02-23 07:04:58.000 054 21268.17 446.52 43084.63 48050.20 2021-02-23 07:04:59.000 054 21268.15 446.51 43084.59 48050.22 2021-02-23 07:05:00.000 054 21268.13 446.53 43084.56 48050.16 2021-02-23 07:05:01.000 054 21268.14 446.52 43084.60 48050.16 2021-02-23 07:05:02.000 054 21268.14 446.51 43084.60 48050.12 2021-02-23 07:05:03.000 054 21268.16 446.53 43084.60 48050.12 2021-02-23 07:05:04.000 054 21268.20 446.56 43084.58 48050.20 2021-02-23 07:05:05.000 054 21268.24 446.59 43084.54 48050.20 2021-02-23 07:05:06.000 054 21268.25 446.61 43084.54 48050.19 2021-02-23 07:05:07.000 054 21268.29 446.59 43084.52 48050.14 2021-02-23 07:05:08.000 054 21268.29 446.56 43084.51 48050.17 2021-02-23 07:05:09.000 054 21268.30 446.55 43084.53 48050.17 2021-02-23 07:05:10.000 054 21268.34 446.51 43084.55 48050.18 2021-02-23 07:05:11.000 054 21268.37 446.46 43084.61 48050.16 2021-02-23 07:05:12.000 054 21268.42 446.40 43084.64 48050.26 2021-02-23 07:05:13.000 054 21268.46 446.37 43084.68 48050.22 2021-02-23 07:05:14.000 054 21268.50 446.36 43084.70 48050.35 2021-02-23 07:05:15.000 054 21268.60 446.34 43084.74 48050.37 2021-02-23 07:05:16.000 054 21268.61 446.36 43084.75 48050.45 2021-02-23 07:05:17.000 054 21268.63 446.36 43084.79 48050.45 2021-02-23 07:05:18.000 054 21268.64 446.40 43084.84 48050.52 2021-02-23 07:05:19.000 054 21268.62 446.41 43084.86 48050.52 2021-02-23 07:05:20.000 054 21268.63 446.43 43084.87 48050.56 2021-02-23 07:05:21.000 054 21268.65 446.42 43084.86 48050.59 2021-02-23 07:05:22.000 054 21268.66 446.39 43084.87 48050.58 2021-02-23 07:05:23.000 054 21268.70 446.39 43084.88 48050.62 2021-02-23 07:05:24.000 054 21268.69 446.42 43084.87 48050.60 2021-02-23 07:05:25.000 054 21268.71 446.45 43084.89 48050.63 2021-02-23 07:05:26.000 054 21268.70 446.51 43084.89 48050.65 2021-02-23 07:05:27.000 054 21268.67 446.56 43084.88 48050.59 2021-02-23 07:05:28.000 054 21268.71 446.55 43084.88 48050.61 2021-02-23 07:05:29.000 054 21268.69 446.58 43084.86 48050.56 2021-02-23 07:05:30.000 054 21268.64 446.61 43084.88 48050.59 2021-02-23 07:05:31.000 054 21268.63 446.64 43084.87 48050.63 2021-02-23 07:05:32.000 054 21268.64 446.68 43084.84 48050.61 2021-02-23 07:05:33.000 054 21268.61 446.71 43084.86 48050.53 2021-02-23 07:05:34.000 054 21268.64 446.71 43084.83 48050.59 2021-02-23 07:05:35.000 054 21268.65 446.69 43084.81 48050.63 2021-02-23 07:05:36.000 054 21268.68 446.68 43084.81 48050.56 2021-02-23 07:05:37.000 054 21268.67 446.65 43084.83 48050.59 2021-02-23 07:05:38.000 054 21268.67 446.64 43084.83 48050.57 2021-02-23 07:05:39.000 054 21268.64 446.66 43084.82 48050.56 2021-02-23 07:05:40.000 054 21268.60 446.67 43084.84 48050.51 2021-02-23 07:05:41.000 054 21268.60 446.67 43084.81 48050.51 2021-02-23 07:05:42.000 054 21268.58 446.69 43084.77 48050.51 2021-02-23 07:05:43.000 054 21268.52 446.70 43084.76 48050.46 2021-02-23 07:05:44.000 054 21268.48 446.68 43084.75 48050.46 2021-02-23 07:05:45.000 054 21268.42 446.75 43084.72 48050.41 2021-02-23 07:05:46.000 054 21268.37 446.81 43084.71 48050.45 2021-02-23 07:05:47.000 054 21268.32 446.85 43084.71 48050.36 2021-02-23 07:05:48.000 054 21268.27 446.91 43084.70 48050.36 2021-02-23 07:05:49.000 054 21268.28 446.97 43084.63 48050.23 2021-02-23 07:05:50.000 054 21268.34 447.03 43084.56 48050.27 2021-02-23 07:05:51.000 054 21268.34 447.09 43084.52 48050.15 2021-02-23 07:05:52.000 054 21268.34 447.14 43084.45 48050.08 2021-02-23 07:05:53.000 054 21268.36 447.20 43084.39 48050.08 2021-02-23 07:05:54.000 054 21268.33 447.22 43084.30 48050.07 2021-02-23 07:05:55.000 054 21268.31 447.22 43084.25 48049.93 2021-02-23 07:05:56.000 054 21268.33 447.24 43084.22 48049.87 2021-02-23 07:05:57.000 054 21268.36 447.24 43084.19 48049.92 2021-02-23 07:05:58.000 054 21268.38 447.17 43084.19 48049.86 2021-02-23 07:05:59.000 054 21268.38 447.11 43084.21 48049.91 2021-02-23 07:06:00.000 054 21268.40 447.08 43084.21 48049.91 2021-02-23 07:06:01.000 054 21268.37 447.09 43084.22 48049.87 2021-02-23 07:06:02.000 054 21268.36 447.12 43084.20 48049.88 2021-02-23 07:06:03.000 054 21268.39 447.14 43084.19 48049.86 2021-02-23 07:06:04.000 054 21268.38 447.14 43084.19 48049.90 2021-02-23 07:06:05.000 054 21268.42 447.10 43084.18 48049.85 2021-02-23 07:06:06.000 054 21268.44 447.12 43084.16 48049.91 2021-02-23 07:06:07.000 054 21268.44 447.10 43084.15 48049.88 2021-02-23 07:06:08.000 054 21268.44 447.07 43084.13 48049.88 2021-02-23 07:06:09.000 054 21268.49 447.05 43084.13 48049.85 2021-02-23 07:06:10.000 054 21268.56 446.95 43084.14 48049.93 2021-02-23 07:06:11.000 054 21268.62 446.82 43084.20 48049.92 2021-02-23 07:06:12.000 054 21268.66 446.72 43084.27 48050.10 2021-02-23 07:06:13.000 054 21268.67 446.70 43084.35 48050.12 2021-02-23 07:06:14.000 054 21268.70 446.66 43084.39 48050.19 2021-02-23 07:06:15.000 054 21268.70 446.65 43084.41 48050.24 2021-02-23 07:06:16.000 054 21268.65 446.69 43084.44 48050.23 2021-02-23 07:06:17.000 054 21268.65 446.69 43084.42 48050.23 2021-02-23 07:06:18.000 054 21268.69 446.67 43084.43 48050.20 2021-02-23 07:06:19.000 054 21268.72 446.68 43084.41 48050.25 2021-02-23 07:06:20.000 054 21268.73 446.68 43084.43 48050.20 2021-02-23 07:06:21.000 054 21268.74 446.66 43084.44 48050.29 2021-02-23 07:06:22.000 054 21268.77 446.63 43084.46 48050.24 2021-02-23 07:06:23.000 054 21268.77 446.57 43084.48 48050.30 2021-02-23 07:06:24.000 054 21268.76 446.56 43084.49 48050.29 2021-02-23 07:06:25.000 054 21268.79 446.54 43084.53 48050.36 2021-02-23 07:06:26.000 054 21268.74 446.58 43084.54 48050.38 2021-02-23 07:06:27.000 054 21268.75 446.56 43084.54 48050.31 2021-02-23 07:06:28.000 054 21268.80 446.52 43084.49 48050.29 2021-02-23 07:06:29.000 054 21268.82 446.49 43084.52 48050.39 2021-02-23 07:06:30.000 054 21268.83 446.48 43084.54 48050.40 2021-02-23 07:06:31.000 054 21268.81 446.50 43084.53 48050.35 2021-02-23 07:06:32.000 054 21268.80 446.50 43084.53 48050.37 2021-02-23 07:06:33.000 054 21268.82 446.49 43084.56 48050.35 2021-02-23 07:06:34.000 054 21268.83 446.50 43084.52 48050.37 2021-02-23 07:06:35.000 054 21268.86 446.47 43084.52 48050.32 2021-02-23 07:06:36.000 054 21268.89 446.43 43084.52 48050.35 2021-02-23 07:06:37.000 054 21268.89 446.40 43084.53 48050.39 2021-02-23 07:06:38.000 054 21268.92 446.40 43084.56 48050.39 2021-02-23 07:06:39.000 054 21268.93 446.36 43084.56 48050.42 2021-02-23 07:06:40.000 054 21268.92 446.34 43084.54 48050.38 2021-02-23 07:06:41.000 054 21268.93 446.32 43084.57 48050.51 2021-02-23 07:06:42.000 054 21268.92 446.31 43084.56 48050.41 2021-02-23 07:06:43.000 054 21268.90 446.31 43084.55 48050.46 2021-02-23 07:06:44.000 054 21268.89 446.29 43084.52 48050.44 2021-02-23 07:06:45.000 054 21268.89 446.27 43084.49 48050.43 2021-02-23 07:06:46.000 054 21268.90 446.29 43084.47 48050.43 2021-02-23 07:06:47.000 054 21268.91 446.29 43084.47 48050.33 2021-02-23 07:06:48.000 054 21268.93 446.30 43084.47 48050.38 2021-02-23 07:06:49.000 054 21268.91 446.31 43084.42 48050.27 2021-02-23 07:06:50.000 054 21268.88 446.34 43084.42 48050.28 2021-02-23 07:06:51.000 054 21268.86 446.34 43084.40 48050.19 2021-02-23 07:06:52.000 054 21268.86 446.33 43084.41 48050.22 2021-02-23 07:06:53.000 054 21268.86 446.32 43084.44 48050.16 2021-02-23 07:06:54.000 054 21268.88 446.31 43084.39 48050.20 2021-02-23 07:06:55.000 054 21268.89 446.32 43084.39 48050.21 2021-02-23 07:06:56.000 054 21268.85 446.33 43084.37 48050.14 2021-02-23 07:06:57.000 054 21268.86 446.35 43084.35 48050.19 2021-02-23 07:06:58.000 054 21268.86 446.35 43084.35 48050.18 2021-02-23 07:06:59.000 054 21268.84 446.34 43084.34 48050.21 2021-02-23 07:07:00.000 054 21268.81 446.34 43084.37 48050.17 2021-02-23 07:07:01.000 054 21268.76 446.35 43084.36 48050.18 2021-02-23 07:07:02.000 054 21268.75 446.34 43084.40 48050.18 2021-02-23 07:07:03.000 054 21268.75 446.34 43084.38 48050.10 2021-02-23 07:07:04.000 054 21268.77 446.34 43084.37 48050.13 2021-02-23 07:07:05.000 054 21268.80 446.31 43084.38 48050.20 2021-02-23 07:07:06.000 054 21268.81 446.31 43084.37 48050.14 2021-02-23 07:07:07.000 054 21268.85 446.28 43084.37 48050.20 2021-02-23 07:07:08.000 054 21268.83 446.28 43084.35 48050.17 2021-02-23 07:07:09.000 054 21268.84 446.23 43084.38 48050.20 2021-02-23 07:07:10.000 054 21268.88 446.17 43084.38 48050.20 2021-02-23 07:07:11.000 054 21268.91 446.15 43084.39 48050.27 2021-02-23 07:07:12.000 054 21268.91 446.09 43084.44 48050.26 2021-02-23 07:07:13.000 054 21268.95 446.05 43084.50 48050.26 2021-02-23 07:07:14.000 054 21268.97 446.00 43084.52 48050.34 2021-02-23 07:07:15.000 054 21268.96 445.97 43084.53 48050.33 2021-02-23 07:07:16.000 054 21268.91 445.95 43084.55 48050.37 2021-02-23 07:07:17.000 054 21268.89 445.95 43084.59 48050.37 2021-02-23 07:07:18.000 054 21268.92 445.94 43084.61 48050.41 2021-02-23 07:07:19.000 054 21268.93 445.89 43084.66 48050.41 2021-02-23 07:07:20.000 054 21268.90 445.88 43084.68 48050.40 2021-02-23 07:07:21.000 054 21268.89 445.83 43084.68 48050.47 2021-02-23 07:07:22.000 054 21268.88 445.81 43084.70 48050.42 2021-02-23 07:07:23.000 054 21268.89 445.79 43084.72 48050.53 2021-02-23 07:07:24.000 054 21268.91 445.76 43084.77 48050.48 2021-02-23 07:07:25.000 054 21268.92 445.73 43084.78 48050.59 2021-02-23 07:07:26.000 054 21268.94 445.71 43084.79 48050.57 2021-02-23 07:07:27.000 054 21268.95 445.66 43084.82 48050.65 2021-02-23 07:07:28.000 054 21268.92 445.66 43084.87 48050.64 2021-02-23 07:07:29.000 054 21268.88 445.65 43084.89 48050.63 2021-02-23 07:07:30.000 054 21268.85 445.64 43084.91 48050.69 2021-02-23 07:07:31.000 054 21268.85 445.64 43084.92 48050.62 2021-02-23 07:07:32.000 054 21268.86 445.65 43084.88 48050.71 2021-02-23 07:07:33.000 054 21268.84 445.67 43084.89 48050.61 2021-02-23 07:07:34.000 054 21268.82 445.71 43084.90 48050.64 2021-02-23 07:07:35.000 054 21268.82 445.74 43084.88 48050.60 2021-02-23 07:07:36.000 054 21268.84 445.75 43084.82 48050.67 2021-02-23 07:07:37.000 054 21268.84 445.74 43084.79 48050.64 2021-02-23 07:07:38.000 054 21268.89 445.73 43084.80 48050.58 2021-02-23 07:07:39.000 054 21268.90 445.75 43084.79 48050.62 2021-02-23 07:07:40.000 054 21268.95 445.76 43084.76 48050.64 2021-02-23 07:07:41.000 054 21268.95 445.82 43084.69 48050.60 2021-02-23 07:07:42.000 054 21268.93 445.85 43084.66 48050.58 2021-02-23 07:07:43.000 054 21268.97 445.84 43084.63 48050.58 2021-02-23 07:07:44.000 054 21268.94 445.86 43084.67 48050.53 2021-02-23 07:07:45.000 054 21268.89 445.89 43084.66 48050.50 2021-02-23 07:07:46.000 054 21268.87 445.87 43084.64 48050.52 2021-02-23 07:07:47.000 054 21268.90 445.84 43084.66 48050.46 2021-02-23 07:07:48.000 054 21268.91 445.84 43084.63 48050.54 2021-02-23 07:07:49.000 054 21268.93 445.83 43084.65 48050.51 2021-02-23 07:07:50.000 054 21268.95 445.82 43084.65 48050.58 2021-02-23 07:07:51.000 054 21268.94 445.82 43084.63 48050.57 2021-02-23 07:07:52.000 054 21268.98 445.82 43084.65 48050.59 2021-02-23 07:07:53.000 054 21268.99 445.82 43084.66 48050.62 2021-02-23 07:07:54.000 054 21269.03 445.82 43084.65 48050.59 2021-02-23 07:07:55.000 054 21269.09 445.80 43084.67 48050.62 2021-02-23 07:07:56.000 054 21269.09 445.79 43084.69 48050.59 2021-02-23 07:07:57.000 054 21269.07 445.77 43084.69 48050.66 2021-02-23 07:07:58.000 054 21269.10 445.78 43084.69 48050.61 2021-02-23 07:07:59.000 054 21269.04 445.79 43084.66 48050.64 2021-02-23 07:08:00.000 054 21269.05 445.82 43084.68 48050.60 2021-02-23 07:08:01.000 054 21269.03 445.81 43084.70 48050.60 2021-02-23 07:08:02.000 054 21269.04 445.82 43084.67 48050.64 2021-02-23 07:08:03.000 054 21269.01 445.82 43084.65 48050.58 2021-02-23 07:08:04.000 054 21269.02 445.84 43084.64 48050.63 2021-02-23 07:08:05.000 054 21269.05 445.85 43084.65 48050.57 2021-02-23 07:08:06.000 054 21269.03 445.86 43084.63 48050.60 2021-02-23 07:08:07.000 054 21269.02 445.87 43084.65 48050.62 2021-02-23 07:08:08.000 054 21268.99 445.93 43084.60 48050.58 2021-02-23 07:08:09.000 054 21269.00 445.97 43084.55 48050.51 2021-02-23 07:08:10.000 054 21269.03 445.99 43084.52 48050.50 2021-02-23 07:08:11.000 054 21269.00 446.01 43084.47 48050.52 2021-02-23 07:08:12.000 054 21268.98 446.03 43084.48 48050.47 2021-02-23 07:08:13.000 054 21268.97 446.03 43084.48 48050.41 2021-02-23 07:08:14.000 054 21269.01 446.02 43084.45 48050.42 2021-02-23 07:08:15.000 054 21269.01 446.01 43084.44 48050.45 2021-02-23 07:08:16.000 054 21268.99 446.03 43084.46 48050.45 2021-02-23 07:08:17.000 054 21269.01 446.11 43084.44 48050.45 2021-02-23 07:08:18.000 054 21269.01 446.15 43084.39 48050.44 2021-02-23 07:08:19.000 054 21269.00 446.17 43084.35 48050.34 2021-02-23 07:08:20.000 054 21268.98 446.17 43084.33 48050.33 2021-02-23 07:08:21.000 054 21269.02 446.15 43084.31 48050.29 2021-02-23 07:08:22.000 054 21269.06 446.12 43084.31 48050.34 2021-02-23 07:08:23.000 054 21269.03 446.10 43084.36 48050.28 2021-02-23 07:08:24.000 054 21269.03 446.06 43084.37 48050.31 2021-02-23 07:08:25.000 054 21269.04 446.08 43084.35 48050.33 2021-02-23 07:08:26.000 054 21269.05 446.12 43084.35 48050.34 2021-02-23 07:08:27.000 054 21269.06 446.15 43084.34 48050.34 2021-02-23 07:08:28.000 054 21269.07 446.19 43084.32 48050.32 2021-02-23 07:08:29.000 054 21269.07 446.21 43084.32 48050.36 2021-02-23 07:08:30.000 054 21269.10 446.18 43084.32 48050.38 2021-02-23 07:08:31.000 054 21269.06 446.16 43084.33 48050.33 2021-02-23 07:08:32.000 054 21269.09 446.15 43084.33 48050.28 2021-02-23 07:08:33.000 054 21269.11 446.15 43084.32 48050.36 2021-02-23 07:08:34.000 054 21269.11 446.14 43084.34 48050.38 2021-02-23 07:08:35.000 054 21269.07 446.16 43084.32 48050.32 2021-02-23 07:08:36.000 054 21269.08 446.14 43084.35 48050.31 2021-02-23 07:08:37.000 054 21269.08 446.15 43084.34 48050.32 2021-02-23 07:08:38.000 054 21269.09 446.17 43084.33 48050.34 2021-02-23 07:08:39.000 054 21269.09 446.19 43084.32 48050.33 2021-02-23 07:08:40.000 054 21269.09 446.17 43084.33 48050.36 2021-02-23 07:08:41.000 054 21269.12 446.12 43084.33 48050.33 2021-02-23 07:08:42.000 054 21269.12 446.10 43084.36 48050.35 2021-02-23 07:08:43.000 054 21269.15 446.10 43084.35 48050.34 2021-02-23 07:08:44.000 054 21269.14 446.10 43084.33 48050.38 2021-02-23 07:08:45.000 054 21269.15 446.07 43084.30 48050.36 2021-02-23 07:08:46.000 054 21269.12 446.05 43084.29 48050.39 2021-02-23 07:08:47.000 054 21269.12 446.05 43084.33 48050.42 2021-02-23 07:08:48.000 054 21269.11 446.01 43084.36 48050.35 2021-02-23 07:08:49.000 054 21269.10 445.99 43084.36 48050.37 2021-02-23 07:08:50.000 054 21269.07 446.01 43084.36 48050.33 2021-02-23 07:08:51.000 054 21269.06 445.98 43084.38 48050.38 2021-02-23 07:08:52.000 054 21269.06 445.92 43084.40 48050.34 2021-02-23 07:08:53.000 054 21269.09 445.87 43084.42 48050.38 2021-02-23 07:08:54.000 054 21269.12 445.83 43084.44 48050.35 2021-02-23 07:08:55.000 054 21269.15 445.82 43084.45 48050.41 2021-02-23 07:08:56.000 054 21269.16 445.78 43084.48 48050.41 2021-02-23 07:08:57.000 054 21269.13 445.75 43084.51 48050.46 2021-02-23 07:08:58.000 054 21269.18 445.75 43084.54 48050.50 2021-02-23 07:08:59.000 054 21269.21 445.74 43084.56 48050.49 2021-02-23 07:09:00.000 054 21269.20 445.74 43084.54 48050.61 2021-02-23 07:09:01.000 054 21269.23 445.72 43084.56 48050.59 2021-02-23 07:09:02.000 054 21269.25 445.71 43084.57 48050.64 2021-02-23 07:09:03.000 054 21269.24 445.74 43084.58 48050.64 2021-02-23 07:09:04.000 054 21269.28 445.73 43084.62 48050.68 2021-02-23 07:09:05.000 054 21269.31 445.71 43084.64 48050.69 2021-02-23 07:09:06.000 054 21269.36 445.69 43084.62 48050.66 2021-02-23 07:09:07.000 054 21269.34 445.71 43084.64 48050.67 2021-02-23 07:09:08.000 054 21269.34 445.70 43084.65 48050.70 2021-02-23 07:09:09.000 054 21269.35 445.68 43084.66 48050.74 2021-02-23 07:09:10.000 054 21269.34 445.68 43084.69 48050.68 2021-02-23 07:09:11.000 054 21269.28 445.67 43084.70 48050.72 2021-02-23 07:09:12.000 054 21269.30 445.66 43084.66 48050.75 2021-02-23 07:09:13.000 054 21269.30 445.64 43084.68 48050.70 2021-02-23 07:09:14.000 054 21269.29 445.63 43084.69 48050.74 2021-02-23 07:09:15.000 054 21269.28 445.63 43084.68 48050.71 2021-02-23 07:09:16.000 054 21269.28 445.65 43084.71 48050.78 2021-02-23 07:09:17.000 054 21269.27 445.66 43084.70 48050.69 2021-02-23 07:09:18.000 054 21269.27 445.66 43084.66 48050.70 2021-02-23 07:09:19.000 054 21269.23 445.67 43084.65 48050.70 2021-02-23 07:09:20.000 054 21269.27 445.68 43084.66 48050.69 2021-02-23 07:09:21.000 054 21269.29 445.71 43084.64 48050.70 2021-02-23 07:09:22.000 054 21269.27 445.72 43084.66 48050.69 2021-02-23 07:09:23.000 054 21269.31 445.69 43084.67 48050.76 2021-02-23 07:09:24.000 054 21269.30 445.68 43084.69 48050.72 2021-02-23 07:09:25.000 054 21269.35 445.61 43084.65 48050.74 2021-02-23 07:09:26.000 054 21269.36 445.53 43084.67 48050.77 2021-02-23 07:09:27.000 054 21269.31 445.53 43084.75 48050.78 2021-02-23 07:09:28.000 054 21269.33 445.54 43084.76 48050.82 2021-02-23 07:09:29.000 054 21269.37 445.58 43084.75 48050.80 2021-02-23 07:09:30.000 054 21269.36 445.60 43084.77 48050.84 2021-02-23 07:09:31.000 054 21269.38 445.66 43084.73 48050.80 2021-02-23 07:09:32.000 054 21269.36 445.67 43084.72 48050.80 2021-02-23 07:09:33.000 054 21269.34 445.69 43084.70 48050.81 2021-02-23 07:09:34.000 054 21269.30 445.67 43084.68 48050.79 2021-02-23 07:09:35.000 054 21269.33 445.62 43084.71 48050.79 2021-02-23 07:09:36.000 054 21269.34 445.59 43084.73 48050.79 2021-02-23 07:09:37.000 054 21269.36 445.55 43084.77 48050.89 2021-02-23 07:09:38.000 054 21269.38 445.55 43084.78 48050.85 2021-02-23 07:09:39.000 054 21269.39 445.53 43084.80 48050.91 2021-02-23 07:09:40.000 054 21269.38 445.51 43084.82 48050.94 2021-02-23 07:09:41.000 054 21269.41 445.51 43084.83 48050.93 2021-02-23 07:09:42.000 054 21269.38 445.53 43084.81 48050.97 2021-02-23 07:09:43.000 054 21269.41 445.50 43084.87 48050.93 2021-02-23 07:09:44.000 054 21269.42 445.48 43084.89 48050.96 2021-02-23 07:09:45.000 054 21269.42 445.45 43084.90 48051.04 2021-02-23 07:09:46.000 054 21269.42 445.40 43084.94 48051.05 2021-02-23 07:09:47.000 054 21269.43 445.37 43084.96 48050.95 2021-02-23 07:09:48.000 054 21269.46 445.34 43084.97 48051.10 2021-02-23 07:09:49.000 054 21269.47 445.34 43084.98 48051.12 2021-02-23 07:09:50.000 054 21269.43 445.35 43084.98 48051.05 2021-02-23 07:09:51.000 054 21269.44 445.34 43085.01 48051.12 2021-02-23 07:09:52.000 054 21269.46 445.32 43085.04 48051.08 2021-02-23 07:09:53.000 054 21269.48 445.28 43085.01 48051.12 2021-02-23 07:09:54.000 054 21269.48 445.25 43085.02 48051.15 2021-02-23 07:09:55.000 054 21269.44 445.20 43085.09 48051.14 2021-02-23 07:09:56.000 054 21269.39 445.18 43085.10 48051.24 2021-02-23 07:09:57.000 054 21269.34 445.18 43085.13 48051.21 2021-02-23 07:09:58.000 054 21269.32 445.22 43085.14 48051.24 2021-02-23 07:09:59.000 054 21269.30 445.28 43085.14 48051.24 2021-02-23 07:10:00.000 054 21269.24 445.34 43085.10 48051.17 2021-02-23 07:10:01.000 054 21269.20 445.38 43085.08 48051.13 2021-02-23 07:10:02.000 054 21269.17 445.43 43085.03 48051.01 2021-02-23 07:10:03.000 054 21269.17 445.45 43085.01 48051.03 2021-02-23 07:10:04.000 054 21269.14 445.44 43084.97 48050.91 2021-02-23 07:10:05.000 054 21269.13 445.46 43084.96 48050.91 2021-02-23 07:10:06.000 054 21269.11 445.45 43084.92 48050.92 2021-02-23 07:10:07.000 054 21269.10 445.45 43084.90 48050.86 2021-02-23 07:10:08.000 054 21269.10 445.44 43084.94 48050.92 2021-02-23 07:10:09.000 054 21269.10 445.43 43084.92 48050.86 2021-02-23 07:10:10.000 054 21269.11 445.41 43084.87 48050.89 2021-02-23 07:10:11.000 054 21269.08 445.40 43084.87 48050.87 2021-02-23 07:10:12.000 054 21269.12 445.38 43084.90 48050.84 2021-02-23 07:10:13.000 054 21269.13 445.37 43084.89 48050.89 2021-02-23 07:10:14.000 054 21269.09 445.37 43084.87 48050.79 2021-02-23 07:10:15.000 054 21269.12 445.33 43084.89 48050.85 2021-02-23 07:10:16.000 054 21269.13 445.28 43084.93 48050.80 2021-02-23 07:10:17.000 054 21269.12 445.29 43084.91 48050.86 2021-02-23 07:10:18.000 054 21269.09 445.31 43084.93 48050.88 2021-02-23 07:10:19.000 054 21269.08 445.31 43084.93 48050.82 2021-02-23 07:10:20.000 054 21269.08 445.34 43084.89 48050.80 2021-02-23 07:10:21.000 054 21269.06 445.37 43084.87 48050.86 2021-02-23 07:10:22.000 054 21269.05 445.37 43084.90 48050.82 2021-02-23 07:10:23.000 054 21269.00 445.40 43084.85 48050.75 2021-02-23 07:10:24.000 054 21268.99 445.38 43084.87 48050.76 2021-02-23 07:10:25.000 054 21269.01 445.37 43084.88 48050.73 2021-02-23 07:10:26.000 054 21269.00 445.40 43084.85 48050.73 2021-02-23 07:10:27.000 054 21269.00 445.43 43084.83 48050.76 2021-02-23 07:10:28.000 054 21269.01 445.43 43084.81 48050.69 2021-02-23 07:10:29.000 054 21269.02 445.43 43084.79 48050.76 2021-02-23 07:10:30.000 054 21269.02 445.41 43084.78 48050.73 2021-02-23 07:10:31.000 054 21269.07 445.38 43084.81 48050.80 2021-02-23 07:10:32.000 054 21269.12 445.33 43084.82 48050.76 2021-02-23 07:10:33.000 054 21269.13 445.30 43084.85 48050.81 2021-02-23 07:10:34.000 054 21269.14 445.30 43084.88 48050.85 2021-02-23 07:10:35.000 054 21269.14 445.28 43084.89 48050.81 2021-02-23 07:10:36.000 054 21269.09 445.31 43084.85 48050.90 2021-02-23 07:10:37.000 054 21269.06 445.36 43084.88 48050.83 2021-02-23 07:10:38.000 054 21269.05 445.39 43084.85 48050.81 2021-02-23 07:10:39.000 054 21269.02 445.48 43084.80 48050.78 2021-02-23 07:10:40.000 054 21269.00 445.54 43084.76 48050.74 2021-02-23 07:10:41.000 054 21269.02 445.54 43084.73 48050.70 2021-02-23 07:10:42.000 054 21269.04 445.52 43084.74 48050.68 2021-02-23 07:10:43.000 054 21269.06 445.49 43084.76 48050.72 2021-02-23 07:10:44.000 054 21269.05 445.45 43084.79 48050.76 2021-02-23 07:10:45.000 054 21269.03 445.42 43084.85 48050.70 2021-02-23 07:10:46.000 054 21269.03 445.38 43084.87 48050.75 2021-02-23 07:10:47.000 054 21269.04 445.36 43084.89 48050.80 2021-02-23 07:10:48.000 054 21269.03 445.38 43084.94 48050.80 2021-02-23 07:10:49.000 054 21269.06 445.38 43084.94 48050.80 2021-02-23 07:10:50.000 054 21269.09 445.40 43084.96 48050.91 2021-02-23 07:10:51.000 054 21269.08 445.39 43084.98 48050.87 2021-02-23 07:10:52.000 054 21269.11 445.39 43084.99 48050.92 2021-02-23 07:10:53.000 054 21269.13 445.38 43085.03 48050.95 2021-02-23 07:10:54.000 054 21269.12 445.40 43085.02 48050.95 2021-02-23 07:10:55.000 054 21269.14 445.41 43085.05 48050.96 2021-02-23 07:10:56.000 054 21269.13 445.47 43085.05 48050.94 2021-02-23 07:10:57.000 054 21269.10 445.50 43085.02 48050.95 2021-02-23 07:10:58.000 054 21269.12 445.51 43085.01 48050.90 2021-02-23 07:10:59.000 054 21269.14 445.53 43084.99 48050.93 2021-02-23 07:11:00.000 054 21269.10 445.58 43085.00 48050.86 2021-02-23 07:11:01.000 054 21269.11 445.57 43085.00 48050.90 2021-02-23 07:11:02.000 054 21269.08 445.62 43085.02 48050.90 2021-02-23 07:11:03.000 054 21269.07 445.68 43084.98 48050.87 2021-02-23 07:11:04.000 054 21269.06 445.72 43084.95 48050.94 2021-02-23 07:11:05.000 054 21269.05 445.72 43084.92 48050.84 2021-02-23 07:11:06.000 054 21269.01 445.73 43084.90 48050.88 2021-02-23 07:11:07.000 054 21269.00 445.70 43084.87 48050.83 2021-02-23 07:11:08.000 054 21268.98 445.68 43084.87 48050.81 2021-02-23 07:11:09.000 054 21268.96 445.68 43084.86 48050.81 2021-02-23 07:11:10.000 054 21268.94 445.69 43084.83 48050.73 2021-02-23 07:11:11.000 054 21268.92 445.67 43084.83 48050.74 2021-02-23 07:11:12.000 054 21268.89 445.66 43084.85 48050.68 2021-02-23 07:11:13.000 054 21268.89 445.67 43084.83 48050.74 2021-02-23 07:11:14.000 054 21268.86 445.69 43084.82 48050.64 2021-02-23 07:11:15.000 054 21268.87 445.66 43084.85 48050.62 2021-02-23 07:11:16.000 054 21268.83 445.64 43084.82 48050.64 2021-02-23 07:11:17.000 054 21268.82 445.61 43084.81 48050.68 2021-02-23 07:11:18.000 054 21268.82 445.61 43084.83 48050.59 2021-02-23 07:11:19.000 054 21268.83 445.59 43084.83 48050.60 2021-02-23 07:11:20.000 054 21268.83 445.56 43084.82 48050.69 2021-02-23 07:11:21.000 054 21268.82 445.52 43084.84 48050.66 2021-02-23 07:11:22.000 054 21268.86 445.49 43084.83 48050.64 2021-02-23 07:11:23.000 054 21268.86 445.48 43084.79 48050.64 2021-02-23 07:11:24.000 054 21268.84 445.47 43084.82 48050.63 2021-02-23 07:11:25.000 054 21268.83 445.42 43084.84 48050.66 2021-02-23 07:11:26.000 054 21268.77 445.39 43084.83 48050.64 2021-02-23 07:11:27.000 054 21268.76 445.38 43084.85 48050.70 2021-02-23 07:11:28.000 054 21268.69 445.39 43084.86 48050.67 2021-02-23 07:11:29.000 054 21268.69 445.40 43084.85 48050.69 2021-02-23 07:11:30.000 054 21268.65 445.42 43084.86 48050.66 2021-02-23 07:11:31.000 054 21268.62 445.44 43084.81 48050.64 2021-02-23 07:11:32.000 054 21268.64 445.44 43084.83 48050.62 2021-02-23 07:11:33.000 054 21268.62 445.41 43084.82 48050.55 2021-02-23 07:11:34.000 054 21268.60 445.36 43084.86 48050.61 2021-02-23 07:11:35.000 054 21268.61 445.37 43084.90 48050.55 2021-02-23 07:11:36.000 054 21268.61 445.35 43084.87 48050.63 2021-02-23 07:11:37.000 054 21268.60 445.35 43084.86 48050.56 2021-02-23 07:11:38.000 054 21268.62 445.34 43084.85 48050.60 2021-02-23 07:11:39.000 054 21268.63 445.33 43084.84 48050.57 2021-02-23 07:11:40.000 054 21268.64 445.27 43084.88 48050.62 2021-02-23 07:11:41.000 054 21268.68 445.25 43084.95 48050.68 2021-02-23 07:11:42.000 054 21268.70 445.22 43084.95 48050.66 2021-02-23 07:11:43.000 054 21268.68 445.26 43084.97 48050.74 2021-02-23 07:11:44.000 054 21268.64 445.32 43084.95 48050.70 2021-02-23 07:11:45.000 054 21268.61 445.39 43084.93 48050.64 2021-02-23 07:11:46.000 054 21268.61 445.39 43084.88 48050.66 2021-02-23 07:11:47.000 054 21268.61 445.35 43084.88 48050.66 2021-02-23 07:11:48.000 054 21268.60 445.34 43084.86 48050.55 2021-02-23 07:11:49.000 054 21268.56 445.34 43084.87 48050.55 2021-02-23 07:11:50.000 054 21268.55 445.35 43084.89 48050.61 2021-02-23 07:11:51.000 054 21268.54 445.38 43084.92 48050.60 2021-02-23 07:11:52.000 054 21268.51 445.41 43084.93 48050.66 2021-02-23 07:11:53.000 054 21268.48 445.47 43084.89 48050.61 2021-02-23 07:11:54.000 054 21268.48 445.52 43084.89 48050.57 2021-02-23 07:11:55.000 054 21268.48 445.52 43084.90 48050.59 2021-02-23 07:11:56.000 054 21268.50 445.51 43084.90 48050.58 2021-02-23 07:11:57.000 054 21268.55 445.49 43084.89 48050.61 2021-02-23 07:11:58.000 054 21268.57 445.51 43084.91 48050.59 2021-02-23 07:11:59.000 054 21268.59 445.55 43084.93 48050.61 2021-02-23 07:12:00.000 054 21268.56 445.60 43084.90 48050.55 2021-02-23 07:12:01.000 054 21268.56 445.63 43084.84 48050.58 2021-02-23 07:12:02.000 054 21268.58 445.65 43084.77 48050.54 2021-02-23 07:12:03.000 054 21268.58 445.68 43084.74 48050.50 2021-02-23 07:12:04.000 054 21268.53 445.69 43084.74 48050.51 2021-02-23 07:12:05.000 054 21268.54 445.67 43084.76 48050.45 2021-02-23 07:12:06.000 054 21268.53 445.69 43084.75 48050.49 2021-02-23 07:12:07.000 054 21268.55 445.65 43084.77 48050.44 2021-02-23 07:12:08.000 054 21268.57 445.61 43084.79 48050.50 2021-02-23 07:12:09.000 054 21268.57 445.65 43084.78 48050.52 2021-02-23 07:12:10.000 054 21268.62 445.69 43084.81 48050.55 2021-02-23 07:12:11.000 054 21268.64 445.70 43084.83 48050.53 2021-02-23 07:12:12.000 054 21268.67 445.74 43084.87 48050.52 2021-02-23 07:12:13.000 054 21268.71 445.80 43084.83 48050.64 2021-02-23 07:12:14.000 054 21268.75 445.83 43084.83 48050.59 2021-02-23 07:12:15.000 054 21268.79 445.84 43084.83 48050.56 2021-02-23 07:12:16.000 054 21268.85 445.82 43084.86 48050.63 2021-02-23 07:12:17.000 054 21268.89 445.81 43084.88 48050.72 2021-02-23 07:12:18.000 054 21268.92 445.77 43084.91 48050.75 2021-02-23 07:12:19.000 054 21268.87 445.74 43084.92 48050.76 2021-02-23 07:12:20.000 054 21268.87 445.72 43084.95 48050.81 2021-02-23 07:12:21.000 054 21268.86 445.74 43084.97 48050.78 2021-02-23 07:12:22.000 054 21268.86 445.72 43084.97 48050.82 2021-02-23 07:12:23.000 054 21268.85 445.73 43084.98 48050.78 2021-02-23 07:12:24.000 054 21268.83 445.74 43085.03 48050.84 2021-02-23 07:12:25.000 054 21268.82 445.74 43085.01 48050.79 2021-02-23 07:12:26.000 054 21268.77 445.79 43085.01 48050.80 2021-02-23 07:12:27.000 054 21268.75 445.83 43084.98 48050.82 2021-02-23 07:12:28.000 054 21268.75 445.81 43085.01 48050.78 2021-02-23 07:12:29.000 054 21268.77 445.81 43085.06 48050.85 2021-02-23 07:12:30.000 054 21268.78 445.77 43085.04 48050.83 2021-02-23 07:12:31.000 054 21268.75 445.72 43085.08 48050.88 2021-02-23 07:12:32.000 054 21268.73 445.71 43085.11 48050.88 2021-02-23 07:12:33.000 054 21268.75 445.66 43085.12 48050.90 2021-02-23 07:12:34.000 054 21268.77 445.62 43085.16 48050.96 2021-02-23 07:12:35.000 054 21268.76 445.59 43085.19 48050.91 2021-02-23 07:12:36.000 054 21268.75 445.55 43085.23 48050.99 2021-02-23 07:12:37.000 054 21268.75 445.55 43085.26 48050.93 2021-02-23 07:12:38.000 054 21268.75 445.53 43085.29 48050.99 2021-02-23 07:12:39.000 054 21268.71 445.50 43085.33 48050.99 2021-02-23 07:12:40.000 054 21268.73 445.47 43085.35 48051.00 2021-02-23 07:12:41.000 054 21268.78 445.45 43085.39 48051.08 2021-02-23 07:12:42.000 054 21268.79 445.43 43085.44 48051.11 2021-02-23 07:12:43.000 054 21268.80 445.43 43085.45 48051.18 2021-02-23 07:12:44.000 054 21268.77 445.44 43085.43 48051.18 2021-02-23 07:12:45.000 054 21268.84 445.44 43085.45 48051.19 2021-02-23 07:12:46.000 054 21268.86 445.47 43085.41 48051.24 2021-02-23 07:12:47.000 054 21268.85 445.54 43085.38 48051.17 2021-02-23 07:12:48.000 054 21268.84 445.57 43085.37 48051.18 2021-02-23 07:12:49.000 054 21268.82 445.59 43085.33 48051.12 2021-02-23 07:12:50.000 054 21268.84 445.62 43085.31 48051.11 2021-02-23 07:12:51.000 054 21268.84 445.64 43085.29 48051.09 2021-02-23 07:12:52.000 054 21268.84 445.66 43085.27 48051.04 2021-02-23 07:12:53.000 054 21268.86 445.67 43085.24 48051.04 2021-02-23 07:12:54.000 054 21268.81 445.71 43085.19 48051.06 2021-02-23 07:12:55.000 054 21268.76 445.76 43085.15 48050.95 2021-02-23 07:12:56.000 054 21268.75 445.78 43085.13 48050.93 2021-02-23 07:12:57.000 054 21268.75 445.82 43085.15 48051.00 2021-02-23 07:12:58.000 054 21268.70 445.89 43085.10 48050.92 2021-02-23 07:12:59.000 054 21268.70 445.96 43085.06 48050.90 2021-02-23 07:13:00.000 054 21268.70 446.00 43085.02 48050.86 2021-02-23 07:13:01.000 054 21268.67 446.06 43084.96 48050.78 2021-02-23 07:13:02.000 054 21268.69 446.09 43084.96 48050.77 2021-02-23 07:13:03.000 054 21268.75 446.12 43084.93 48050.69 2021-02-23 07:13:04.000 054 21268.76 446.10 43084.94 48050.72 2021-02-23 07:13:05.000 054 21268.77 446.10 43084.97 48050.69 2021-02-23 07:13:06.000 054 21268.78 446.15 43084.97 48050.75 2021-02-23 07:13:07.000 054 21268.79 446.17 43084.98 48050.74 2021-02-23 07:13:08.000 054 21268.85 446.19 43084.96 48050.79 2021-02-23 07:13:09.000 054 21268.87 446.24 43084.99 48050.83 2021-02-23 07:13:10.000 054 21268.85 446.27 43084.95 48050.78 2021-02-23 07:13:11.000 054 21268.83 446.30 43084.93 48050.83 2021-02-23 07:13:12.000 054 21268.78 446.32 43084.95 48050.79 2021-02-23 07:13:13.000 054 21268.74 446.35 43084.98 48050.82 2021-02-23 07:13:14.000 054 21268.70 446.34 43085.00 48050.80 2021-02-23 07:13:15.000 054 21268.69 446.34 43085.00 48050.73 2021-02-23 07:13:16.000 054 21268.68 446.36 43085.04 48050.78 2021-02-23 07:13:17.000 054 21268.66 446.37 43085.04 48050.71 2021-02-23 07:13:18.000 054 21268.65 446.41 43085.02 48050.80 2021-02-23 07:13:19.000 054 21268.67 446.45 43085.03 48050.70 2021-02-23 07:13:20.000 054 21268.66 446.51 43085.01 48050.75 2021-02-23 07:13:21.000 054 21268.69 446.53 43084.98 48050.69 2021-02-23 07:13:22.000 054 21268.70 446.51 43084.99 48050.69 2021-02-23 07:13:23.000 054 21268.68 446.46 43084.99 48050.75 2021-02-23 07:13:24.000 054 21268.69 446.45 43085.02 48050.74 2021-02-23 07:13:25.000 054 21268.69 446.49 43085.00 48050.82 2021-02-23 07:13:26.000 054 21268.71 446.51 43085.01 48050.77 2021-02-23 07:13:27.000 054 21268.72 446.51 43085.01 48050.83 2021-02-23 07:13:28.000 054 21268.70 446.50 43085.01 48050.80 2021-02-23 07:13:29.000 054 21268.71 446.48 43085.03 48050.78 2021-02-23 07:13:30.000 054 21268.74 446.45 43085.05 48050.84 2021-02-23 07:13:31.000 054 21268.71 446.47 43085.05 48050.81 2021-02-23 07:13:32.000 054 21268.68 446.52 43085.07 48050.85 2021-02-23 07:13:33.000 054 21268.66 446.58 43085.07 48050.77 2021-02-23 07:13:34.000 054 21268.67 446.61 43085.06 48050.85 2021-02-23 07:13:35.000 054 21268.65 446.60 43085.05 48050.85 2021-02-23 07:13:36.000 054 21268.67 446.58 43085.06 48050.77 2021-02-23 07:13:37.000 054 21268.67 446.59 43085.07 48050.77 2021-02-23 07:13:38.000 054 21268.63 446.60 43085.09 48050.84 2021-02-23 07:13:39.000 054 21268.62 446.60 43085.06 48050.79 2021-02-23 07:13:40.000 054 21268.60 446.61 43085.02 48050.74 2021-02-23 07:13:41.000 054 21268.56 446.67 43085.02 48050.73 2021-02-23 07:13:42.000 054 21268.51 446.72 43084.95 48050.64 2021-02-23 07:13:43.000 054 21268.49 446.71 43084.93 48050.62 2021-02-23 07:13:44.000 054 21268.48 446.70 43084.91 48050.63 2021-02-23 07:13:45.000 054 21268.49 446.70 43084.88 48050.55 2021-02-23 07:13:46.000 054 21268.46 446.70 43084.86 48050.58 2021-02-23 07:13:47.000 054 21268.44 446.71 43084.84 48050.52 2021-02-23 07:13:48.000 054 21268.44 446.73 43084.82 48050.57 2021-02-23 07:13:49.000 054 21268.43 446.73 43084.80 48050.49 2021-02-23 07:13:50.000 054 21268.42 446.70 43084.78 48050.51 2021-02-23 07:13:51.000 054 21268.40 446.71 43084.78 48050.47 2021-02-23 07:13:52.000 054 21268.39 446.71 43084.79 48050.42 2021-02-23 07:13:53.000 054 21268.40 446.72 43084.79 48050.42 2021-02-23 07:13:54.000 054 21268.39 446.72 43084.79 48050.37 2021-02-23 07:13:55.000 054 21268.36 446.75 43084.77 48050.39 2021-02-23 07:13:56.000 054 21268.36 446.78 43084.76 48050.34 2021-02-23 07:13:57.000 054 21268.36 446.78 43084.74 48050.34 2021-02-23 07:13:58.000 054 21268.35 446.80 43084.70 48050.34 2021-02-23 07:13:59.000 054 21268.35 446.81 43084.66 48050.29 2021-02-23 07:14:00.000 054 21268.33 446.84 43084.66 48050.23 2021-02-23 07:14:01.000 054 21268.33 446.83 43084.67 48050.29 2021-02-23 07:14:02.000 054 21268.33 446.82 43084.64 48050.32 2021-02-23 07:14:03.000 054 21268.32 446.85 43084.59 48050.25 2021-02-23 07:14:04.000 054 21268.34 446.87 43084.60 48050.31 2021-02-23 07:14:05.000 054 21268.36 446.88 43084.60 48050.17 2021-02-23 07:14:06.000 054 21268.38 446.89 43084.57 48050.25 2021-02-23 07:14:07.000 054 21268.42 446.89 43084.54 48050.22 2021-02-23 07:14:08.000 054 21268.45 446.86 43084.57 48050.23 2021-02-23 07:14:09.000 054 21268.45 446.86 43084.58 48050.25 2021-02-23 07:14:10.000 054 21268.46 446.89 43084.62 48050.28 2021-02-23 07:14:11.000 054 21268.47 446.88 43084.62 48050.26 2021-02-23 07:14:12.000 054 21268.48 446.86 43084.65 48050.27 2021-02-23 07:14:13.000 054 21268.45 446.83 43084.64 48050.34 2021-02-23 07:14:14.000 054 21268.45 446.82 43084.64 48050.28 2021-02-23 07:14:15.000 054 21268.43 446.83 43084.65 48050.37 2021-02-23 07:14:16.000 054 21268.46 446.83 43084.69 48050.34 2021-02-23 07:14:17.000 054 21268.46 446.81 43084.70 48050.41 2021-02-23 07:14:18.000 054 21268.46 446.76 43084.75 48050.37 2021-02-23 07:14:19.000 054 21268.50 446.69 43084.81 48050.49 2021-02-23 07:14:20.000 054 21268.48 446.65 43084.82 48050.51 2021-02-23 07:14:21.000 054 21268.51 446.65 43084.87 48050.52 2021-02-23 07:14:22.000 054 21268.54 446.67 43084.91 48050.59 2021-02-23 07:14:23.000 054 21268.56 446.70 43084.89 48050.58 2021-02-23 07:14:24.000 054 21268.54 446.72 43084.89 48050.60 2021-02-23 07:14:25.000 054 21268.56 446.76 43084.86 48050.54 2021-02-23 07:14:26.000 054 21268.54 446.77 43084.82 48050.55 2021-02-23 07:14:27.000 054 21268.55 446.76 43084.81 48050.61 2021-02-23 07:14:28.000 054 21268.52 446.69 43084.84 48050.49 2021-02-23 07:14:29.000 054 21268.50 446.69 43084.84 48050.52 2021-02-23 07:14:30.000 054 21268.48 446.66 43084.84 48050.55 2021-02-23 07:14:31.000 054 21268.49 446.65 43084.88 48050.63 2021-02-23 07:14:32.000 054 21268.52 446.63 43084.88 48050.56 2021-02-23 07:14:33.000 054 21268.54 446.63 43084.90 48050.62 2021-02-23 07:14:34.000 054 21268.55 446.64 43084.88 48050.57 2021-02-23 07:14:35.000 054 21268.58 446.61 43084.90 48050.59 2021-02-23 07:14:36.000 054 21268.59 446.60 43084.90 48050.66 2021-02-23 07:14:37.000 054 21268.60 446.59 43084.96 48050.62 2021-02-23 07:14:38.000 054 21268.57 446.59 43084.98 48050.67 2021-02-23 07:14:39.000 054 21268.58 446.60 43084.95 48050.63 2021-02-23 07:14:40.000 054 21268.57 446.62 43084.94 48050.64 2021-02-23 07:14:41.000 054 21268.61 446.62 43084.93 48050.62 2021-02-23 07:14:42.000 054 21268.63 446.61 43084.91 48050.59 2021-02-23 07:14:43.000 054 21268.63 446.61 43084.94 48050.65 2021-02-23 07:14:44.000 054 21268.58 446.61 43084.93 48050.57 2021-02-23 07:14:45.000 054 21268.57 446.59 43084.94 48050.61 2021-02-23 07:14:46.000 054 21268.55 446.54 43084.98 48050.63 2021-02-23 07:14:47.000 054 21268.59 446.54 43085.00 48050.67 2021-02-23 07:14:48.000 054 21268.54 446.56 43085.01 48050.63 2021-02-23 07:14:49.000 054 21268.52 446.60 43085.01 48050.58 2021-02-23 07:14:50.000 054 21268.51 446.68 43084.98 48050.63 2021-02-23 07:14:51.000 054 21268.47 446.74 43084.92 48050.64 2021-02-23 07:14:52.000 054 21268.43 446.80 43084.86 48050.58 2021-02-23 07:14:53.000 054 21268.41 446.82 43084.86 48050.56 2021-02-23 07:14:54.000 054 21268.41 446.83 43084.85 48050.38 2021-02-23 07:14:55.000 054 21268.43 446.84 43084.81 48050.53 2021-02-23 07:14:56.000 054 21268.41 446.85 43084.78 48050.49 2021-02-23 07:14:57.000 054 21268.36 446.86 43084.78 48050.39 2021-02-23 07:14:58.000 054 21268.33 446.88 43084.79 48050.42 2021-02-23 07:14:59.000 054 21268.33 446.89 43084.79 48050.45 2021-02-23 07:15:00.000 054 21268.29 446.96 43084.75 48050.37 2021-02-23 07:15:01.000 054 21268.27 446.98 43084.72 48050.40 2021-02-23 07:15:02.000 054 21268.25 446.96 43084.68 48050.31 2021-02-23 07:15:03.000 054 21268.23 446.90 43084.68 48050.33 2021-02-23 07:15:04.000 054 21268.17 446.83 43084.70 48050.25 2021-02-23 07:15:05.000 054 21268.14 446.83 43084.71 48050.27 2021-02-23 07:15:06.000 054 21268.13 446.81 43084.70 48050.13 2021-02-23 07:15:07.000 054 21268.16 446.74 43084.69 48050.18 2021-02-23 07:15:08.000 054 21268.13 446.70 43084.70 48050.19 2021-02-23 07:15:09.000 054 21268.11 446.60 43084.72 48050.30 2021-02-23 07:15:10.000 054 21268.01 446.51 43084.74 48050.13 2021-02-23 07:15:11.000 054 21267.93 446.41 43084.74 48050.14 2021-02-23 07:15:12.000 054 21267.88 446.30 43084.79 48050.15 2021-02-23 07:15:13.000 054 21267.79 446.23 43084.81 48050.16 2021-02-23 07:15:14.000 054 21267.72 446.17 43084.87 48050.20 2021-02-23 07:15:15.000 054 21267.64 446.14 43084.87 48050.17 2021-02-23 07:15:16.000 054 21267.54 446.09 43084.86 48050.20 2021-02-23 07:15:17.000 054 21267.44 446.06 43084.88 48050.14 2021-02-23 07:15:18.000 054 21267.41 446.04 43084.87 48050.16 2021-02-23 07:15:19.000 054 21267.46 446.02 43084.86 48050.09 2021-02-23 07:15:20.000 054 21267.50 445.97 43084.85 48050.10 2021-02-23 07:15:21.000 054 21267.52 445.92 43084.83 48050.08 2021-02-23 07:15:22.000 054 21267.52 445.89 43084.81 48050.08 2021-02-23 07:15:23.000 054 21267.53 445.87 43084.78 48050.12 2021-02-23 07:15:24.000 054 21267.53 445.81 43084.80 48050.04 2021-02-23 07:15:25.000 054 21267.50 445.79 43084.77 48050.11 2021-02-23 07:15:26.000 054 21267.45 445.79 43084.81 48050.02 2021-02-23 07:15:27.000 054 21267.40 445.82 43084.81 48050.05 2021-02-23 07:15:28.000 054 21267.36 445.79 43084.80 48049.95 2021-02-23 07:15:29.000 054 21267.33 445.81 43084.79 48049.98 2021-02-23 07:15:30.000 054 21267.32 445.86 43084.82 48050.04 2021-02-23 07:15:31.000 054 21267.25 445.92 43084.81 48049.97 2021-02-23 07:15:32.000 054 21267.19 445.95 43084.80 48049.88 2021-02-23 07:15:33.000 054 21267.16 445.99 43084.83 48049.95 2021-02-23 07:15:34.000 054 21267.14 446.04 43084.81 48049.88 2021-02-23 07:15:35.000 054 21267.15 446.06 43084.81 48049.91 2021-02-23 07:15:36.000 054 21267.15 446.11 43084.79 48049.90 2021-02-23 07:15:37.000 054 21267.20 446.13 43084.78 48049.90 2021-02-23 07:15:38.000 054 21267.22 446.15 43084.79 48049.97 2021-02-23 07:15:39.000 054 21267.23 446.21 43084.80 48049.93 2021-02-23 07:15:40.000 054 21267.21 446.23 43084.79 48049.90 2021-02-23 07:15:41.000 054 21267.19 446.23 43084.81 48049.93 2021-02-23 07:15:42.000 054 21267.20 446.24 43084.81 48049.99 2021-02-23 07:15:43.000 054 21267.20 446.29 43084.86 48049.92 2021-02-23 07:15:44.000 054 21267.21 446.35 43084.88 48049.98 2021-02-23 07:15:45.000 054 21267.17 446.40 43084.90 48049.93 2021-02-23 07:15:46.000 054 21267.16 446.42 43084.90 48049.98 2021-02-23 07:15:47.000 054 21267.13 446.46 43084.91 48049.97 2021-02-23 07:15:48.000 054 21267.12 446.54 43084.90 48049.98 2021-02-23 07:15:49.000 054 21267.17 446.59 43084.87 48049.96 2021-02-23 07:15:50.000 054 21267.17 446.64 43084.85 48050.03 2021-02-23 07:15:51.000 054 21267.18 446.70 43084.85 48050.02 2021-02-23 07:15:52.000 054 21267.21 446.76 43084.84 48049.97 2021-02-23 07:15:53.000 054 21267.21 446.83 43084.81 48049.92 2021-02-23 07:15:54.000 054 21267.24 446.88 43084.83 48050.03 2021-02-23 07:15:55.000 054 21267.26 446.92 43084.81 48049.96 2021-02-23 07:15:56.000 054 21267.27 446.95 43084.80 48049.92 2021-02-23 07:15:57.000 054 21267.28 446.98 43084.80 48049.96 2021-02-23 07:15:58.000 054 21267.33 447.03 43084.78 48049.91 2021-02-23 07:15:59.000 054 21267.38 447.07 43084.80 48049.97 2021-02-23 07:16:00.000 054 21267.39 447.13 43084.79 48050.03 2021-02-23 07:16:01.000 054 21267.38 447.17 43084.78 48049.99 2021-02-23 07:16:02.000 054 21267.37 447.23 43084.77 48050.01 2021-02-23 07:16:03.000 054 21267.37 447.27 43084.77 48049.96 2021-02-23 07:16:04.000 054 21267.42 447.30 43084.71 48049.94 2021-02-23 07:16:05.000 054 21267.44 447.38 43084.69 48049.89 2021-02-23 07:16:06.000 054 21267.47 447.42 43084.67 48049.96 2021-02-23 07:16:07.000 054 21267.49 447.44 43084.67 48049.86 2021-02-23 07:16:08.000 054 21267.48 447.48 43084.66 48049.86 2021-02-23 07:16:09.000 054 21267.50 447.49 43084.66 48049.86 2021-02-23 07:16:10.000 054 21267.52 447.53 43084.62 48049.91 2021-02-23 07:16:11.000 054 21267.58 447.57 43084.64 48049.89 2021-02-23 07:16:12.000 054 21267.60 447.59 43084.66 48049.92 2021-02-23 07:16:13.000 054 21267.63 447.59 43084.65 48049.91 2021-02-23 07:16:14.000 054 21267.65 447.57 43084.64 48049.96 2021-02-23 07:16:15.000 054 21267.70 447.57 43084.66 48049.97 2021-02-23 07:16:16.000 054 21267.73 447.56 43084.67 48050.06 2021-02-23 07:16:17.000 054 21267.75 447.53 43084.71 48050.05 2021-02-23 07:16:18.000 054 21267.79 447.52 43084.71 48050.02 2021-02-23 07:16:19.000 054 21267.84 447.53 43084.70 48050.05 2021-02-23 07:16:20.000 054 21267.87 447.51 43084.70 48050.21 2021-02-23 07:16:21.000 054 21267.93 447.46 43084.74 48050.14 2021-02-23 07:16:22.000 054 21267.93 447.45 43084.78 48050.16 2021-02-23 07:16:23.000 054 21267.98 447.43 43084.77 48050.23 2021-02-23 07:16:24.000 054 21267.99 447.42 43084.83 48050.20 2021-02-23 07:16:25.000 054 21268.06 447.38 43084.85 48050.30 2021-02-23 07:16:26.000 054 21268.09 447.39 43084.86 48050.30 2021-02-23 07:16:27.000 054 21268.13 447.41 43084.85 48050.33 2021-02-23 07:16:28.000 054 21268.15 447.44 43084.87 48050.44 2021-02-23 07:16:29.000 054 21268.24 447.43 43084.88 48050.39 2021-02-23 07:16:30.000 054 21268.28 447.45 43084.86 48050.48 2021-02-23 07:16:31.000 054 21268.32 447.46 43084.84 48050.46 2021-02-23 07:16:32.000 054 21268.38 447.48 43084.84 48050.55 2021-02-23 07:16:33.000 054 21268.43 447.49 43084.83 48050.51 2021-02-23 07:16:34.000 054 21268.47 447.46 43084.81 48050.56 2021-02-23 07:16:35.000 054 21268.51 447.34 43084.83 48050.59 2021-02-23 07:16:36.000 054 21268.53 447.25 43084.92 48050.58 2021-02-23 07:16:37.000 054 21268.55 447.22 43084.94 48050.67 2021-02-23 07:16:38.000 054 21268.59 447.21 43084.98 48050.67 2021-02-23 07:16:39.000 054 21268.65 447.20 43085.02 48050.76 2021-02-23 07:16:40.000 054 21268.66 447.21 43085.04 48050.71 2021-02-23 07:16:41.000 054 21268.70 447.20 43085.09 48050.79 2021-02-23 07:16:42.000 054 21268.75 447.20 43085.07 48050.79 2021-02-23 07:16:43.000 054 21268.77 447.19 43085.03 48050.82 2021-02-23 07:16:44.000 054 21268.76 447.15 43085.02 48050.88 2021-02-23 07:16:45.000 054 21268.81 447.11 43085.01 48050.83 2021-02-23 07:16:46.000 054 21268.78 447.08 43085.03 48050.89 2021-02-23 07:16:47.000 054 21268.79 447.06 43085.04 48050.84 2021-02-23 07:16:48.000 054 21268.81 447.04 43085.07 48050.94 2021-02-23 07:16:49.000 054 21268.83 447.04 43085.08 48050.85 2021-02-23 07:16:50.000 054 21268.82 447.02 43085.10 48051.02 2021-02-23 07:16:51.000 054 21268.80 447.03 43085.09 48050.83 2021-02-23 07:16:52.000 054 21268.81 447.00 43085.11 48050.87 2021-02-23 07:16:53.000 054 21268.84 446.96 43085.10 48050.96 2021-02-23 07:16:54.000 054 21268.85 446.96 43085.14 48050.87 2021-02-23 07:16:55.000 054 21268.83 446.97 43085.14 48050.94 2021-02-23 07:16:56.000 054 21268.88 446.99 43085.15 48051.00 2021-02-23 07:16:57.000 054 21268.94 446.97 43085.16 48051.01 2021-02-23 07:16:58.000 054 21268.99 446.94 43085.15 48051.03 2021-02-23 07:16:59.000 054 21269.01 446.89 43085.19 48050.97 2021-02-23 07:17:00.000 054 21269.08 446.83 43085.23 48051.12 2021-02-23 07:17:01.000 054 21269.14 446.75 43085.28 48051.16 2021-02-23 07:17:02.000 054 21269.16 446.71 43085.33 48051.14 2021-02-23 07:17:03.000 054 21269.18 446.67 43085.38 48051.34 2021-02-23 07:17:04.000 054 21269.19 446.67 43085.39 48051.32 2021-02-23 07:17:05.000 054 21269.20 446.70 43085.41 48051.42 2021-02-23 07:17:06.000 054 21269.24 446.70 43085.40 48051.36 2021-02-23 07:17:07.000 054 21269.25 446.75 43085.39 48051.34 2021-02-23 07:17:08.000 054 21269.29 446.77 43085.41 48051.42 2021-02-23 07:17:09.000 054 21269.29 446.81 43085.36 48051.28 2021-02-23 07:17:10.000 054 21269.30 446.84 43085.35 48051.31 2021-02-23 07:17:11.000 054 21269.25 446.91 43085.30 48051.30 2021-02-23 07:17:12.000 054 21269.28 446.97 43085.24 48051.23 2021-02-23 07:17:13.000 054 21269.27 447.07 43085.19 48051.25 2021-02-23 07:17:14.000 054 21269.27 447.11 43085.12 48051.14 2021-02-23 07:17:15.000 054 21269.28 447.12 43085.08 48051.15 2021-02-23 07:17:16.000 054 21269.30 447.13 43085.06 48051.11 2021-02-23 07:17:17.000 054 21269.32 447.14 43085.02 48051.05 2021-02-23 07:17:18.000 054 21269.30 447.16 43084.98 48051.13 2021-02-23 07:17:19.000 054 21269.28 447.16 43084.96 48051.05 2021-02-23 07:17:20.000 054 21269.29 447.15 43084.95 48051.06 2021-02-23 07:17:21.000 054 21269.28 447.13 43084.92 48050.94 2021-02-23 07:17:22.000 054 21269.30 447.13 43084.91 48050.99 2021-02-23 07:17:23.000 054 21269.30 447.13 43084.92 48051.05 2021-02-23 07:17:24.000 054 21269.32 447.11 43084.92 48050.95 2021-02-23 07:17:25.000 054 21269.37 447.13 43084.93 48050.93 2021-02-23 07:17:26.000 054 21269.44 447.12 43084.93 48051.06 2021-02-23 07:17:27.000 054 21269.47 447.08 43084.88 48051.01 2021-02-23 07:17:28.000 054 21269.48 447.07 43084.88 48050.97 2021-02-23 07:17:29.000 054 21269.49 447.12 43084.88 48050.99 2021-02-23 07:17:30.000 054 21269.44 447.16 43084.86 48050.94 2021-02-23 07:17:31.000 054 21269.43 447.16 43084.78 48050.87 2021-02-23 07:17:32.000 054 21269.45 447.15 43084.79 48050.90 2021-02-23 07:17:33.000 054 21269.54 447.08 43084.81 48050.88 2021-02-23 07:17:34.000 054 21269.59 447.03 43084.84 48050.99 2021-02-23 07:17:35.000 054 21269.61 447.01 43084.82 48051.03 2021-02-23 07:17:36.000 054 21269.61 447.01 43084.80 48051.02 2021-02-23 07:17:37.000 054 21269.63 446.99 43084.80 48051.08 2021-02-23 07:17:38.000 054 21269.67 447.00 43084.83 48051.04 2021-02-23 07:17:39.000 054 21269.70 446.99 43084.81 48051.05 2021-02-23 07:17:40.000 054 21269.73 446.96 43084.84 48051.03 2021-02-23 07:17:41.000 054 21269.74 446.95 43084.83 48051.10 2021-02-23 07:17:42.000 054 21269.75 446.92 43084.83 48051.06 2021-02-23 07:17:43.000 054 21269.75 446.89 43084.89 48051.12 2021-02-23 07:17:44.000 054 21269.76 446.87 43084.88 48051.18 2021-02-23 07:17:45.000 054 21269.72 446.89 43084.88 48051.13 2021-02-23 07:17:46.000 054 21269.70 446.87 43084.88 48051.17 2021-02-23 07:17:47.000 054 21269.70 446.84 43084.88 48051.17 2021-02-23 07:17:48.000 054 21269.69 446.79 43084.87 48051.18 2021-02-23 07:17:49.000 054 21269.69 446.80 43084.87 48051.16 2021-02-23 07:17:50.000 054 21269.71 446.75 43084.86 48051.10 2021-02-23 07:17:51.000 054 21269.71 446.73 43084.83 48051.14 2021-02-23 07:17:52.000 054 21269.65 446.76 43084.79 48051.04 2021-02-23 07:17:53.000 054 21269.63 446.74 43084.79 48051.02 2021-02-23 07:17:54.000 054 21269.65 446.72 43084.77 48050.99 2021-02-23 07:17:55.000 054 21269.63 446.76 43084.72 48050.96 2021-02-23 07:17:56.000 054 21269.59 446.74 43084.73 48050.98 2021-02-23 07:17:57.000 054 21269.57 446.79 43084.70 48050.96 2021-02-23 07:17:58.000 054 21269.56 446.86 43084.69 48050.91 2021-02-23 07:17:59.000 054 21269.58 446.90 43084.64 48050.85 2021-02-23 07:18:00.000 054 21269.60 446.91 43084.60 48050.89 2021-02-23 07:18:01.000 054 21269.62 446.95 43084.56 48050.81 2021-02-23 07:18:02.000 054 21269.67 446.96 43084.56 48050.76 2021-02-23 07:18:03.000 054 21269.69 446.94 43084.55 48050.80 2021-02-23 07:18:04.000 054 21269.74 446.94 43084.56 48050.79 2021-02-23 07:18:05.000 054 21269.77 446.95 43084.54 48050.86 2021-02-23 07:18:06.000 054 21269.77 446.99 43084.56 48050.87 2021-02-23 07:18:07.000 054 21269.75 447.04 43084.51 48050.89 2021-02-23 07:18:08.000 054 21269.74 447.07 43084.49 48050.83 2021-02-23 07:18:09.000 054 21269.71 447.15 43084.45 48050.85 2021-02-23 07:18:10.000 054 21269.68 447.20 43084.41 48050.76 2021-02-23 07:18:11.000 054 21269.65 447.27 43084.40 48050.69 2021-02-23 07:18:12.000 054 21269.63 447.30 43084.38 48050.70 2021-02-23 07:18:13.000 054 21269.61 447.28 43084.33 48050.57 2021-02-23 07:18:14.000 054 21269.63 447.21 43084.35 48050.56 2021-02-23 07:18:15.000 054 21269.69 447.14 43084.38 48050.58 2021-02-23 07:18:16.000 054 21269.70 447.09 43084.42 48050.62 2021-02-23 07:18:17.000 054 21269.69 447.05 43084.47 48050.70 2021-02-23 07:18:18.000 054 21269.70 447.01 43084.48 48050.72 2021-02-23 07:18:19.000 054 21269.67 447.01 43084.48 48050.80 2021-02-23 07:18:20.000 054 21269.67 447.02 43084.51 48050.78 2021-02-23 07:18:21.000 054 21269.70 447.02 43084.50 48050.86 2021-02-23 07:18:22.000 054 21269.71 447.00 43084.54 48050.78 2021-02-23 07:18:23.000 054 21269.72 446.97 43084.56 48050.75 2021-02-23 07:18:24.000 054 21269.71 447.02 43084.59 48050.87 2021-02-23 07:18:25.000 054 21269.69 447.11 43084.52 48050.86 2021-02-23 07:18:26.000 054 21269.69 447.15 43084.46 48050.77 2021-02-23 07:18:27.000 054 21269.65 447.19 43084.42 48050.76 2021-02-23 07:18:28.000 054 21269.64 447.21 43084.40 48050.77 2021-02-23 07:18:29.000 054 21269.69 447.18 43084.40 48050.72 2021-02-23 07:18:30.000 054 21269.69 447.14 43084.36 48050.73 2021-02-23 07:18:31.000 054 21269.66 447.16 43084.35 48050.73 2021-02-23 07:18:32.000 054 21269.72 447.14 43084.35 48050.63 2021-02-23 07:18:33.000 054 21269.77 447.11 43084.34 48050.71 2021-02-23 07:18:34.000 054 21269.77 447.09 43084.32 48050.63 2021-02-23 07:18:35.000 054 21269.79 447.06 43084.35 48050.65 2021-02-23 07:18:36.000 054 21269.80 447.04 43084.35 48050.67 2021-02-23 07:18:37.000 054 21269.79 447.03 43084.37 48050.70 2021-02-23 07:18:38.000 054 21269.78 447.04 43084.37 48050.67 2021-02-23 07:18:39.000 054 21269.76 447.05 43084.36 48050.71 2021-02-23 07:18:40.000 054 21269.76 447.06 43084.37 48050.71 2021-02-23 07:18:41.000 054 21269.80 447.06 43084.39 48050.72 2021-02-23 07:18:42.000 054 21269.79 447.05 43084.39 48050.80 2021-02-23 07:18:43.000 054 21269.77 447.07 43084.35 48050.75 2021-02-23 07:18:44.000 054 21269.76 447.09 43084.38 48050.77 2021-02-23 07:18:45.000 054 21269.73 447.09 43084.34 48050.73 2021-02-23 07:18:46.000 054 21269.74 447.14 43084.34 48050.68 2021-02-23 07:18:47.000 054 21269.75 447.17 43084.29 48050.70 2021-02-23 07:18:48.000 054 21269.75 447.14 43084.25 48050.60 2021-02-23 07:18:49.000 054 21269.76 447.14 43084.25 48050.62 2021-02-23 07:18:50.000 054 21269.76 447.11 43084.27 48050.54 2021-02-23 07:18:51.000 054 21269.74 447.04 43084.23 48050.60 2021-02-23 07:18:52.000 054 21269.78 446.98 43084.24 48050.58 2021-02-23 07:18:53.000 054 21269.79 446.95 43084.25 48050.59 2021-02-23 07:18:54.000 054 21269.83 446.90 43084.29 48050.69 2021-02-23 07:18:55.000 054 21269.85 446.86 43084.31 48050.74 2021-02-23 07:18:56.000 054 21269.92 446.84 43084.31 48050.72 2021-02-23 07:18:57.000 054 21269.91 446.82 43084.36 48050.70 2021-02-23 07:18:58.000 054 21269.88 446.80 43084.35 48050.75 2021-02-23 07:18:59.000 054 21269.90 446.77 43084.39 48050.78 2021-02-23 07:19:00.000 054 21269.89 446.72 43084.38 48050.73 2021-02-23 07:19:01.000 054 21269.91 446.68 43084.38 48050.76 2021-02-23 07:19:02.000 054 21269.92 446.63 43084.40 48050.77 2021-02-23 07:19:03.000 054 21269.93 446.64 43084.40 48050.86 2021-02-23 07:19:04.000 054 21269.93 446.64 43084.39 48050.81 2021-02-23 07:19:05.000 054 21269.94 446.58 43084.43 48050.89 2021-02-23 07:19:06.000 054 21269.94 446.52 43084.42 48050.84 2021-02-23 07:19:07.000 054 21269.96 446.47 43084.46 48050.91 2021-02-23 07:19:08.000 054 21269.99 446.40 43084.52 48050.96 2021-02-23 07:19:09.000 054 21270.02 446.35 43084.57 48050.94 2021-02-23 07:19:10.000 054 21270.04 446.34 43084.58 48051.04 2021-02-23 07:19:11.000 054 21270.05 446.30 43084.60 48050.99 2021-02-23 07:19:12.000 054 21270.07 446.27 43084.63 48051.04 2021-02-23 07:19:13.000 054 21270.09 446.25 43084.66 48051.05 2021-02-23 07:19:14.000 054 21270.14 446.19 43084.66 48051.07 2021-02-23 07:19:15.000 054 21270.14 446.13 43084.68 48051.19 2021-02-23 07:19:16.000 054 21270.15 446.10 43084.76 48051.16 2021-02-23 07:19:17.000 054 21270.16 446.03 43084.83 48051.25 2021-02-23 07:19:18.000 054 21270.18 445.95 43084.85 48051.27 2021-02-23 07:19:19.000 054 21270.19 445.94 43084.88 48051.33 2021-02-23 07:19:20.000 054 21270.18 445.93 43084.92 48051.36 2021-02-23 07:19:21.000 054 21270.18 445.93 43084.91 48051.33 2021-02-23 07:19:22.000 054 21270.13 445.90 43084.91 48051.31 2021-02-23 07:19:23.000 054 21270.14 445.84 43084.95 48051.27 2021-02-23 07:19:24.000 054 21270.11 445.80 43084.93 48051.33 2021-02-23 07:19:25.000 054 21270.09 445.76 43084.98 48051.34 2021-02-23 07:19:26.000 054 21270.06 445.74 43085.02 48051.31 2021-02-23 07:19:27.000 054 21270.07 445.67 43085.04 48051.42 2021-02-23 07:19:28.000 054 21270.12 445.63 43085.02 48051.42 2021-02-23 07:19:29.000 054 21270.18 445.61 43085.03 48051.48 2021-02-23 07:19:30.000 054 21270.19 445.62 43085.04 48051.44 2021-02-23 07:19:31.000 054 21270.24 445.60 43085.05 48051.48 2021-02-23 07:19:32.000 054 21270.23 445.62 43085.03 48051.42 2021-02-23 07:19:33.000 054 21270.20 445.65 43085.01 48051.45 2021-02-23 07:19:34.000 054 21270.16 445.63 43085.01 48051.47 2021-02-23 07:19:35.000 054 21270.16 445.59 43084.99 48051.33 2021-02-23 07:19:36.000 054 21270.21 445.56 43084.99 48051.36 2021-02-23 07:19:37.000 054 21270.21 445.53 43084.98 48051.37 2021-02-23 07:19:38.000 054 21270.25 445.50 43084.94 48051.35 2021-02-23 07:19:39.000 054 21270.25 445.46 43085.00 48051.54 2021-02-23 07:19:40.000 054 21270.21 445.42 43085.01 48051.37 2021-02-23 07:19:41.000 054 21270.19 445.36 43085.03 48051.48 2021-02-23 07:19:42.000 054 21270.18 445.33 43085.03 48051.48 2021-02-23 07:19:43.000 054 21270.18 445.27 43085.07 48051.40 2021-02-23 07:19:44.000 054 21270.17 445.22 43085.06 48051.50 2021-02-23 07:19:45.000 054 21270.19 445.18 43085.06 48051.40 2021-02-23 07:19:46.000 054 21270.21 445.14 43085.07 48051.46 2021-02-23 07:19:47.000 054 21270.20 445.13 43085.06 48051.48 2021-02-23 07:19:48.000 054 21270.19 445.12 43085.08 48051.46 2021-02-23 07:19:49.000 054 21270.21 445.11 43085.09 48051.55 2021-02-23 07:19:50.000 054 21270.19 445.14 43085.09 48051.54 2021-02-23 07:19:51.000 054 21270.14 445.26 43085.01 48051.50 2021-02-23 07:19:52.000 054 21270.10 445.38 43084.90 48051.45 2021-02-23 07:19:53.000 054 21270.07 445.44 43084.84 48051.28 2021-02-23 07:19:54.000 054 21270.03 445.46 43084.77 48051.22 2021-02-23 07:19:55.000 054 21270.05 445.46 43084.74 48051.14 2021-02-23 07:19:56.000 054 21270.04 445.42 43084.69 48051.13 2021-02-23 07:19:57.000 054 21270.06 445.39 43084.70 48051.09 2021-02-23 07:19:58.000 054 21270.05 445.38 43084.73 48051.08 2021-02-23 07:19:59.000 054 21270.04 445.38 43084.73 48051.13 2021-02-23 07:20:00.000 054 21270.08 445.36 43084.73 48051.11 2021-02-23 07:20:01.000 054 21270.11 445.37 43084.71 48051.20 2021-02-23 07:20:02.000 054 21270.10 445.38 43084.70 48051.18 2021-02-23 07:20:03.000 054 21270.10 445.41 43084.71 48051.15 2021-02-23 07:20:04.000 054 21270.10 445.41 43084.69 48051.17 2021-02-23 07:20:05.000 054 21270.13 445.37 43084.66 48051.11 2021-02-23 07:20:06.000 054 21270.14 445.38 43084.70 48051.14 2021-02-23 07:20:07.000 054 21270.18 445.38 43084.70 48051.04 2021-02-23 07:20:08.000 054 21270.17 445.38 43084.66 48051.08 2021-02-23 07:20:09.000 054 21270.18 445.40 43084.63 48051.09 2021-02-23 07:20:10.000 054 21270.22 445.39 43084.66 48051.05 2021-02-23 07:20:11.000 054 21270.21 445.39 43084.65 48051.14 2021-02-23 07:20:12.000 054 21270.23 445.39 43084.65 48051.10 2021-02-23 07:20:13.000 054 21270.27 445.33 43084.64 48051.16 2021-02-23 07:20:14.000 054 21270.31 445.30 43084.70 48051.20 2021-02-23 07:20:15.000 054 21270.32 445.27 43084.70 48051.15 2021-02-23 07:20:16.000 054 21270.35 445.24 43084.72 48051.25 2021-02-23 07:20:17.000 054 21270.37 445.20 43084.73 48051.14 2021-02-23 07:20:18.000 054 21270.37 445.19 43084.76 48051.16 2021-02-23 07:20:19.000 054 21270.41 445.16 43084.79 48051.33 2021-02-23 07:20:20.000 054 21270.39 445.12 43084.80 48051.25 2021-02-23 07:20:21.000 054 21270.39 445.09 43084.79 48051.27 2021-02-23 07:20:22.000 054 21270.39 445.08 43084.80 48051.31 2021-02-23 07:20:23.000 054 21270.40 445.06 43084.81 48051.34 2021-02-23 07:20:24.000 054 21270.39 445.06 43084.80 48051.31 2021-02-23 07:20:25.000 054 21270.37 445.04 43084.82 48051.37 2021-02-23 07:20:26.000 054 21270.35 444.99 43084.85 48051.36 2021-02-23 07:20:27.000 054 21270.34 444.95 43084.84 48051.35 2021-02-23 07:20:28.000 054 21270.35 444.92 43084.87 48051.43 2021-02-23 07:20:29.000 054 21270.34 444.90 43084.89 48051.35 2021-02-23 07:20:30.000 054 21270.32 444.89 43084.86 48051.41 2021-02-23 07:20:31.000 054 21270.35 444.88 43084.84 48051.33 2021-02-23 07:20:32.000 054 21270.34 444.86 43084.89 48051.35 2021-02-23 07:20:33.000 054 21270.36 444.81 43084.87 48051.36 2021-02-23 07:20:34.000 054 21270.34 444.76 43084.86 48051.36 2021-02-23 07:20:35.000 054 21270.37 444.68 43084.89 48051.44 2021-02-23 07:20:36.000 054 21270.38 444.62 43084.92 48051.41 2021-02-23 07:20:37.000 054 21270.38 444.59 43084.94 48051.51 2021-02-23 07:20:38.000 054 21270.38 444.61 43084.94 48051.47 2021-02-23 07:20:39.000 054 21270.34 444.65 43084.94 48051.46 2021-02-23 07:20:40.000 054 21270.30 444.71 43084.87 48051.43 2021-02-23 07:20:41.000 054 21270.30 444.69 43084.85 48051.35 2021-02-23 07:20:42.000 054 21270.32 444.63 43084.87 48051.33 2021-02-23 07:20:43.000 054 21270.35 444.59 43084.88 48051.35 2021-02-23 07:20:44.000 054 21270.33 444.58 43084.87 48051.31 2021-02-23 07:20:45.000 054 21270.29 444.52 43084.88 48051.42 2021-02-23 07:20:46.000 054 21270.30 444.50 43084.87 48051.36 2021-02-23 07:20:47.000 054 21270.30 444.50 43084.87 48051.45 2021-02-23 07:20:48.000 054 21270.30 444.48 43084.87 48051.43 2021-02-23 07:20:49.000 054 21270.29 444.42 43084.87 48051.38 2021-02-23 07:20:50.000 054 21270.30 444.41 43084.87 48051.41 2021-02-23 07:20:51.000 054 21270.32 444.41 43084.89 48051.34 2021-02-23 07:20:52.000 054 21270.31 444.40 43084.91 48051.41 2021-02-23 07:20:53.000 054 21270.30 444.39 43084.92 48051.45 2021-02-23 07:20:54.000 054 21270.32 444.36 43084.90 48051.38 2021-02-23 07:20:55.000 054 21270.30 444.35 43084.93 48051.41 2021-02-23 07:20:56.000 054 21270.34 444.34 43084.91 48051.47 2021-02-23 07:20:57.000 054 21270.39 444.30 43084.93 48051.44 2021-02-23 07:20:58.000 054 21270.42 444.24 43084.99 48051.45 2021-02-23 07:20:59.000 054 21270.45 444.18 43085.01 48051.46 2021-02-23 07:21:00.000 054 21270.47 444.10 43085.08 48051.61 2021-02-23 07:21:01.000 054 21270.51 444.01 43085.11 48051.60 2021-02-23 07:21:02.000 054 21270.55 443.96 43085.14 48051.74 2021-02-23 07:21:03.000 054 21270.55 443.96 43085.21 48051.77 2021-02-23 07:21:04.000 054 21270.52 443.99 43085.19 48051.76 2021-02-23 07:21:05.000 054 21270.43 444.02 43085.19 48051.75 2021-02-23 07:21:06.000 054 21270.38 443.99 43085.18 48051.66 2021-02-23 07:21:07.000 054 21270.31 443.94 43085.17 48051.62 2021-02-23 07:21:08.000 054 21270.27 443.86 43085.20 48051.61 2021-02-23 07:21:09.000 054 21270.22 443.77 43085.24 48051.60 2021-02-23 07:21:10.000 054 21270.18 443.70 43085.24 48051.64 2021-02-23 07:21:11.000 054 21270.12 443.71 43085.25 48051.61 2021-02-23 07:21:12.000 054 21270.07 443.77 43085.25 48051.70 2021-02-23 07:21:13.000 054 21269.98 443.83 43085.23 48051.61 2021-02-23 07:21:14.000 054 21269.92 443.87 43085.14 48051.54 2021-02-23 07:21:15.000 054 21269.87 443.89 43085.11 48051.48 2021-02-23 07:21:16.000 054 21269.87 443.83 43085.12 48051.33 2021-02-23 07:21:17.000 054 21269.87 443.78 43085.08 48051.37 2021-02-23 07:21:18.000 054 21269.88 443.72 43085.06 48051.35 2021-02-23 07:21:19.000 054 21269.87 443.64 43085.06 48051.30 2021-02-23 07:21:20.000 054 21269.83 443.58 43085.10 48051.39 2021-02-23 07:21:21.000 054 21269.84 443.51 43085.12 48051.34 2021-02-23 07:21:22.000 054 21269.82 443.47 43085.10 48051.32 2021-02-23 07:21:23.000 054 21269.81 443.45 43085.12 48051.36 2021-02-23 07:21:24.000 054 21269.77 443.42 43085.12 48051.37 2021-02-23 07:21:25.000 054 21269.72 443.37 43085.11 48051.31 2021-02-23 07:21:26.000 054 21269.71 443.35 43085.13 48051.33 2021-02-23 07:21:27.000 054 21269.68 443.31 43085.16 48051.39 2021-02-23 07:21:28.000 054 21269.65 443.25 43085.16 48051.36 2021-02-23 07:21:29.000 054 21269.66 443.21 43085.20 48051.36 2021-02-23 07:21:30.000 054 21269.67 443.23 43085.18 48051.39 2021-02-23 07:21:31.000 054 21269.67 443.19 43085.23 48051.34 2021-02-23 07:21:32.000 054 21269.70 443.13 43085.25 48051.38 2021-02-23 07:21:33.000 054 21269.79 443.05 43085.25 48051.39 2021-02-23 07:21:34.000 054 21269.84 443.00 43085.24 48051.42 2021-02-23 07:21:35.000 054 21269.81 442.99 43085.29 48051.49 2021-02-23 07:21:36.000 054 21269.87 442.93 43085.32 48051.51 2021-02-23 07:21:37.000 054 21269.88 442.90 43085.33 48051.62 2021-02-23 07:21:38.000 054 21269.89 442.91 43085.37 48051.60 2021-02-23 07:21:39.000 054 21269.89 442.93 43085.37 48051.61 2021-02-23 07:21:40.000 054 21269.89 442.94 43085.35 48051.64 2021-02-23 07:21:41.000 054 21269.89 442.95 43085.33 48051.56 2021-02-23 07:21:42.000 054 21269.89 442.93 43085.37 48051.56 2021-02-23 07:21:43.000 054 21269.87 442.95 43085.38 48051.59 2021-02-23 07:21:44.000 054 21269.86 442.99 43085.33 48051.57 2021-02-23 07:21:45.000 054 21269.84 442.98 43085.32 48051.54 2021-02-23 07:21:46.000 054 21269.79 443.06 43085.28 48051.57 2021-02-23 07:21:47.000 054 21269.75 443.14 43085.28 48051.54 2021-02-23 07:21:48.000 054 21269.68 443.22 43085.23 48051.49 2021-02-23 07:21:49.000 054 21269.64 443.28 43085.13 48051.38 2021-02-23 07:21:50.000 054 21269.62 443.32 43085.08 48051.34 2021-02-23 07:21:51.000 054 21269.57 443.37 43085.05 48051.21 2021-02-23 07:21:52.000 054 21269.56 443.39 43085.02 48051.18 2021-02-23 07:21:53.000 054 21269.53 443.39 43084.99 48051.12 2021-02-23 07:21:54.000 054 21269.48 443.42 43085.01 48051.10 2021-02-23 07:21:55.000 054 21269.45 443.43 43085.00 48051.16 2021-02-23 07:21:56.000 054 21269.41 443.46 43085.00 48051.08 2021-02-23 07:21:57.000 054 21269.38 443.51 43084.94 48051.10 2021-02-23 07:21:58.000 054 21269.35 443.54 43084.92 48051.03 2021-02-23 07:21:59.000 054 21269.33 443.58 43084.89 48051.03 2021-02-23 07:22:00.000 054 21269.32 443.61 43084.87 48051.01 2021-02-23 07:22:01.000 054 21269.31 443.62 43084.80 48050.93 2021-02-23 07:22:02.000 054 21269.31 443.65 43084.77 48050.81 2021-02-23 07:22:03.000 054 21269.31 443.70 43084.70 48050.86 2021-02-23 07:22:04.000 054 21269.34 443.72 43084.64 48050.82 2021-02-23 07:22:05.000 054 21269.33 443.72 43084.63 48050.70 2021-02-23 07:22:06.000 054 21269.31 443.66 43084.59 48050.71 2021-02-23 07:22:07.000 054 21269.27 443.63 43084.56 48050.63 2021-02-23 07:22:08.000 054 21269.22 443.61 43084.59 48050.63 2021-02-23 07:22:09.000 054 21269.13 443.58 43084.59 48050.57 2021-02-23 07:22:10.000 054 21269.10 443.49 43084.62 48050.57 2021-02-23 07:22:11.000 054 21269.05 443.41 43084.61 48050.57 2021-02-23 07:22:12.000 054 21269.02 443.31 43084.65 48050.55 2021-02-23 07:22:13.000 054 21269.03 443.30 43084.71 48050.66 2021-02-23 07:22:14.000 054 21269.03 443.25 43084.72 48050.63 2021-02-23 07:22:15.000 054 21269.00 443.24 43084.72 48050.71 2021-02-23 07:22:16.000 054 21268.97 443.28 43084.74 48050.67 2021-02-23 07:22:17.000 054 21268.92 443.26 43084.77 48050.67 2021-02-23 07:22:18.000 054 21268.91 443.21 43084.75 48050.66 2021-02-23 07:22:19.000 054 21268.89 443.14 43084.72 48050.59 2021-02-23 07:22:20.000 054 21268.83 443.08 43084.75 48050.64 2021-02-23 07:22:21.000 054 21268.81 443.09 43084.76 48050.58 2021-02-23 07:22:22.000 054 21268.77 443.13 43084.76 48050.62 2021-02-23 07:22:23.000 054 21268.76 443.18 43084.73 48050.54 2021-02-23 07:22:24.000 054 21268.74 443.20 43084.68 48050.52 2021-02-23 07:22:25.000 054 21268.74 443.19 43084.66 48050.49 2021-02-23 07:22:26.000 054 21268.74 443.14 43084.66 48050.48 2021-02-23 07:22:27.000 054 21268.75 443.09 43084.70 48050.47 2021-02-23 07:22:28.000 054 21268.78 443.04 43084.70 48050.51 2021-02-23 07:22:29.000 054 21268.82 443.00 43084.73 48050.59 2021-02-23 07:22:30.000 054 21268.81 443.03 43084.77 48050.58 2021-02-23 07:22:31.000 054 21268.80 443.05 43084.81 48050.65 2021-02-23 07:22:32.000 054 21268.80 443.09 43084.77 48050.62 2021-02-23 07:22:33.000 054 21268.79 443.15 43084.74 48050.66 2021-02-23 07:22:34.000 054 21268.79 443.16 43084.73 48050.56 2021-02-23 07:22:35.000 054 21268.76 443.18 43084.74 48050.54 2021-02-23 07:22:36.000 054 21268.75 443.20 43084.75 48050.63 2021-02-23 07:22:37.000 054 21268.70 443.21 43084.75 48050.57 2021-02-23 07:22:38.000 054 21268.70 443.21 43084.72 48050.49 2021-02-23 07:22:39.000 054 21268.71 443.24 43084.70 48050.53 2021-02-23 07:22:40.000 054 21268.68 443.22 43084.76 48050.55 2021-02-23 07:22:41.000 054 21268.64 443.23 43084.76 48050.52 2021-02-23 07:22:42.000 054 21268.61 443.25 43084.72 48050.51 2021-02-23 07:22:43.000 054 21268.60 443.21 43084.77 48050.53 2021-02-23 07:22:44.000 054 21268.63 443.11 43084.81 48050.50 2021-02-23 07:22:45.000 054 21268.65 443.09 43084.88 48050.62 2021-02-23 07:22:46.000 054 21268.67 443.09 43084.91 48050.55 2021-02-23 07:22:47.000 054 21268.66 443.05 43084.96 48050.65 2021-02-23 07:22:48.000 054 21268.61 443.02 43085.01 48050.65 2021-02-23 07:22:49.000 054 21268.57 443.00 43085.04 48050.68 2021-02-23 07:22:50.000 054 21268.54 443.01 43085.06 48050.67 2021-02-23 07:22:51.000 054 21268.54 442.97 43085.06 48050.68 2021-02-23 07:22:52.000 054 21268.55 442.97 43085.09 48050.71 2021-02-23 07:22:53.000 054 21268.51 442.97 43085.13 48050.80 2021-02-23 07:22:54.000 054 21268.47 442.99 43085.12 48050.77 2021-02-23 07:22:55.000 054 21268.47 443.04 43085.08 48050.72 2021-02-23 07:22:56.000 054 21268.44 443.08 43085.04 48050.76 2021-02-23 07:22:57.000 054 21268.41 443.11 43085.02 48050.66 2021-02-23 07:22:58.000 054 21268.42 443.14 43085.00 48050.63 2021-02-23 07:22:59.000 054 21268.48 443.13 43084.99 48050.67 2021-02-23 07:23:00.000 054 21268.56 443.05 43084.99 48050.61 2021-02-23 07:23:01.000 054 21268.61 442.99 43085.05 48050.72 2021-02-23 07:23:02.000 054 21268.64 442.94 43085.09 48050.74 2021-02-23 07:23:03.000 054 21268.69 442.89 43085.20 48050.80 2021-02-23 07:23:04.000 054 21268.71 442.88 43085.25 48050.87 2021-02-23 07:23:05.000 054 21268.74 442.87 43085.28 48050.96 2021-02-23 07:23:06.000 054 21268.72 442.87 43085.33 48051.03 2021-02-23 07:23:07.000 054 21268.73 442.84 43085.39 48051.05 2021-02-23 07:23:08.000 054 21268.72 442.84 43085.40 48051.12 2021-02-23 07:23:09.000 054 21268.72 442.83 43085.44 48051.10 2021-02-23 07:23:10.000 054 21268.69 442.82 43085.46 48051.17 2021-02-23 07:23:11.000 054 21268.65 442.82 43085.47 48051.21 2021-02-23 07:23:12.000 054 21268.66 442.87 43085.48 48051.12 2021-02-23 07:23:13.000 054 21268.68 442.89 43085.46 48051.20 2021-02-23 07:23:14.000 054 21268.65 442.91 43085.45 48051.10 2021-02-23 07:23:15.000 054 21268.63 442.91 43085.44 48051.13 2021-02-23 07:23:16.000 054 21268.63 442.94 43085.44 48051.16 2021-02-23 07:23:17.000 054 21268.64 442.93 43085.42 48051.10 2021-02-23 07:23:18.000 054 21268.64 442.88 43085.45 48051.06 2021-02-23 07:23:19.000 054 21268.55 442.85 43085.47 48051.05 2021-02-23 07:23:20.000 054 21268.52 442.80 43085.48 48051.12 2021-02-23 07:23:21.000 054 21268.50 442.76 43085.48 48051.07 2021-02-23 07:23:22.000 054 21268.47 442.72 43085.50 48051.12 2021-02-23 07:23:23.000 054 21268.46 442.68 43085.50 48051.10 2021-02-23 07:23:24.000 054 21268.44 442.67 43085.46 48051.12 2021-02-23 07:23:25.000 054 21268.32 442.73 43085.39 48051.04 2021-02-23 07:23:26.000 054 21268.20 442.79 43085.36 48050.94 2021-02-23 07:23:27.000 054 21268.10 442.84 43085.30 48050.83 2021-02-23 07:23:28.000 054 21268.02 442.86 43085.23 48050.70 2021-02-23 07:23:29.000 054 21268.00 442.85 43085.19 48050.66 2021-02-23 07:23:30.000 054 21267.91 442.89 43085.13 48050.55 2021-02-23 07:23:31.000 054 21267.93 442.86 43085.13 48050.51 2021-02-23 07:23:32.000 054 21267.94 442.86 43085.11 48050.48 2021-02-23 07:23:33.000 054 21267.95 442.84 43085.10 48050.46 2021-02-23 07:23:34.000 054 21267.98 442.83 43085.09 48050.50 2021-02-23 07:23:35.000 054 21268.02 442.87 43085.09 48050.46 2021-02-23 07:23:36.000 054 21268.06 442.89 43085.05 48050.51 2021-02-23 07:23:37.000 054 21268.12 442.93 43085.03 48050.49 2021-02-23 07:23:38.000 054 21268.17 442.93 43085.02 48050.54 2021-02-23 07:23:39.000 054 21268.18 442.94 43084.98 48050.47 2021-02-23 07:23:40.000 054 21268.22 442.93 43084.97 48050.48 2021-02-23 07:23:41.000 054 21268.22 442.94 43084.99 48050.44 2021-02-23 07:23:42.000 054 21268.19 442.97 43084.97 48050.45 2021-02-23 07:23:43.000 054 21268.16 442.98 43084.95 48050.50 2021-02-23 07:23:44.000 054 21268.13 443.00 43084.96 48050.48 2021-02-23 07:23:45.000 054 21268.14 443.03 43084.96 48050.42 2021-02-23 07:23:46.000 054 21268.15 443.05 43084.97 48050.49 2021-02-23 07:23:47.000 054 21268.13 443.14 43084.97 48050.51 2021-02-23 07:23:48.000 054 21268.09 443.24 43084.94 48050.46 2021-02-23 07:23:49.000 054 21268.06 443.28 43084.88 48050.45 2021-02-23 07:23:50.000 054 21268.08 443.29 43084.89 48050.42 2021-02-23 07:23:51.000 054 21268.12 443.28 43084.89 48050.38 2021-02-23 07:23:52.000 054 21268.16 443.29 43084.91 48050.41 2021-02-23 07:23:53.000 054 21268.17 443.30 43084.93 48050.38 2021-02-23 07:23:54.000 054 21268.18 443.31 43084.96 48050.44 2021-02-23 07:23:55.000 054 21268.21 443.33 43084.98 48050.43 2021-02-23 07:23:56.000 054 21268.23 443.34 43085.02 48050.51 2021-02-23 07:23:57.000 054 21268.26 443.37 43085.00 48050.49 2021-02-23 07:23:58.000 054 21268.31 443.36 43085.05 48050.54 2021-02-23 07:23:59.000 054 21268.36 443.33 43085.05 48050.61 2021-02-23 07:24:00.000 054 21268.39 443.32 43085.12 48050.63 2021-02-23 07:24:01.000 054 21268.45 443.29 43085.17 48050.75 2021-02-23 07:24:02.000 054 21268.46 443.34 43085.19 48050.75 2021-02-23 07:24:03.000 054 21268.51 443.37 43085.20 48050.87 2021-02-23 07:24:04.000 054 21268.56 443.36 43085.20 48050.86 2021-02-23 07:24:05.000 054 21268.58 443.42 43085.24 48050.94 2021-02-23 07:24:06.000 054 21268.59 443.45 43085.26 48050.91 2021-02-23 07:24:07.000 054 21268.64 443.46 43085.25 48050.94 2021-02-23 07:24:08.000 054 21268.68 443.48 43085.26 48050.95 2021-02-23 07:24:09.000 054 21268.73 443.49 43085.30 48050.91 2021-02-23 07:24:10.000 054 21268.74 443.49 43085.31 48050.95 2021-02-23 07:24:11.000 054 21268.75 443.50 43085.32 48050.97 2021-02-23 07:24:12.000 054 21268.69 443.57 43085.33 48050.99 2021-02-23 07:24:13.000 054 21268.68 443.61 43085.35 48051.03 2021-02-23 07:24:14.000 054 21268.66 443.67 43085.31 48050.99 2021-02-23 07:24:15.000 054 21268.62 443.68 43085.31 48051.00 2021-02-23 07:24:16.000 054 21268.63 443.72 43085.27 48050.94 2021-02-23 07:24:17.000 054 21268.59 443.75 43085.27 48050.98 2021-02-23 07:24:18.000 054 21268.58 443.77 43085.25 48050.89 2021-02-23 07:24:19.000 054 21268.55 443.74 43085.20 48050.87 2021-02-23 07:24:20.000 054 21268.53 443.74 43085.23 48050.90 2021-02-23 07:24:21.000 054 21268.49 443.76 43085.21 48050.88 2021-02-23 07:24:22.000 054 21268.50 443.75 43085.22 48050.81 2021-02-23 07:24:23.000 054 21268.49 443.76 43085.22 48050.86 2021-02-23 07:24:24.000 054 21268.47 443.75 43085.20 48050.88 2021-02-23 07:24:25.000 054 21268.46 443.76 43085.17 48050.85 2021-02-23 07:24:26.000 054 21268.48 443.78 43085.18 48050.82 2021-02-23 07:24:27.000 054 21268.47 443.82 43085.21 48050.81 2021-02-23 07:24:28.000 054 21268.49 443.81 43085.19 48050.77 2021-02-23 07:24:29.000 054 21268.53 443.80 43085.22 48050.86 2021-02-23 07:24:30.000 054 21268.55 443.81 43085.22 48050.77 2021-02-23 07:24:31.000 054 21268.55 443.83 43085.21 48050.84 2021-02-23 07:24:32.000 054 21268.59 443.82 43085.19 48050.83 2021-02-23 07:24:33.000 054 21268.60 443.81 43085.20 48050.83 2021-02-23 07:24:34.000 054 21268.63 443.81 43085.21 48050.89 2021-02-23 07:24:35.000 054 21268.72 443.77 43085.21 48050.90 2021-02-23 07:24:36.000 054 21268.76 443.78 43085.26 48051.02 2021-02-23 07:24:37.000 054 21268.80 443.78 43085.23 48050.99 2021-02-23 07:24:38.000 054 21268.84 443.80 43085.25 48051.04 2021-02-23 07:24:39.000 054 21268.83 443.82 43085.27 48051.07 2021-02-23 07:24:40.000 054 21268.80 443.85 43085.25 48051.01 2021-02-23 07:24:41.000 054 21268.75 443.84 43085.27 48051.03 2021-02-23 07:24:42.000 054 21268.65 443.87 43085.23 48050.96 2021-02-23 07:24:43.000 054 21268.56 444.00 43085.25 48050.95 2021-02-23 07:24:44.000 054 21268.46 444.14 43085.18 48050.81 2021-02-23 07:24:45.000 054 21268.39 444.27 43085.07 48050.75 2021-02-23 07:24:46.000 054 21268.35 444.32 43085.07 48050.69 2021-02-23 07:24:47.000 054 21268.33 444.38 43085.03 48050.61 2021-02-23 07:24:48.000 054 21268.33 444.40 43084.98 48050.61 2021-02-23 07:24:49.000 054 21268.34 444.43 43084.92 48050.56 2021-02-23 07:24:50.000 054 21268.42 444.42 43084.89 48050.60 2021-02-23 07:24:51.000 054 21268.46 444.38 43084.90 48050.55 2021-02-23 07:24:52.000 054 21268.50 444.35 43084.88 48050.52 2021-02-23 07:24:53.000 054 21268.55 444.31 43084.88 48050.58 2021-02-23 07:24:54.000 054 21268.57 444.29 43084.89 48050.61 2021-02-23 07:24:55.000 054 21268.60 444.25 43084.92 48050.58 2021-02-23 07:24:56.000 054 21268.62 444.21 43084.94 48050.59 2021-02-23 07:24:57.000 054 21268.61 444.19 43084.93 48050.66 2021-02-23 07:24:58.000 054 21268.61 444.15 43084.93 48050.63 2021-02-23 07:24:59.000 054 21268.58 444.12 43084.97 48050.72 2021-02-23 07:25:00.000 054 21268.56 444.10 43084.97 48050.66 2021-02-23 07:25:01.000 054 21268.51 444.14 43084.94 48050.68 2021-02-23 07:25:02.000 054 21268.49 444.12 43084.96 48050.65 2021-02-23 07:25:03.000 054 21268.47 444.11 43084.98 48050.59 2021-02-23 07:25:04.000 054 21268.51 444.15 43084.97 48050.65 2021-02-23 07:25:05.000 054 21268.52 444.18 43084.91 48050.55 2021-02-23 07:25:06.000 054 21268.56 444.19 43084.87 48050.59 2021-02-23 07:25:07.000 054 21268.57 444.21 43084.80 48050.53 2021-02-23 07:25:08.000 054 21268.60 444.26 43084.77 48050.54 2021-02-23 07:25:09.000 054 21268.61 444.30 43084.74 48050.49 2021-02-23 07:25:10.000 054 21268.60 444.35 43084.72 48050.49 2021-02-23 07:25:11.000 054 21268.58 444.33 43084.70 48050.45 2021-02-23 07:25:12.000 054 21268.51 444.33 43084.70 48050.38 2021-02-23 07:25:13.000 054 21268.47 444.31 43084.66 48050.40 2021-02-23 07:25:14.000 054 21268.42 444.35 43084.66 48050.33 2021-02-23 07:25:15.000 054 21268.34 444.45 43084.62 48050.37 2021-02-23 07:25:16.000 054 21268.25 444.61 43084.56 48050.29 2021-02-23 07:25:17.000 054 21268.21 444.77 43084.47 48050.21 2021-02-23 07:25:18.000 054 21268.18 444.84 43084.41 48050.10 2021-02-23 07:25:19.000 054 21268.14 444.89 43084.33 48050.00 2021-02-23 07:25:20.000 054 21268.16 444.88 43084.27 48049.89 2021-02-23 07:25:21.000 054 21268.22 444.87 43084.24 48049.84 2021-02-23 07:25:22.000 054 21268.26 444.85 43084.26 48049.92 2021-02-23 07:25:23.000 054 21268.29 444.86 43084.25 48049.91 2021-02-23 07:25:24.000 054 21268.31 444.88 43084.25 48049.94 2021-02-23 07:25:25.000 054 21268.33 444.83 43084.24 48049.94 2021-02-23 07:25:26.000 054 21268.34 444.78 43084.27 48049.90 2021-02-23 07:25:27.000 054 21268.38 444.73 43084.32 48049.95 2021-02-23 07:25:28.000 054 21268.46 444.65 43084.39 48050.07 2021-02-23 07:25:29.000 054 21268.54 444.57 43084.47 48050.10 2021-02-23 07:25:30.000 054 21268.61 444.52 43084.56 48050.27 2021-02-23 07:25:31.000 054 21268.58 444.56 43084.59 48050.34 2021-02-23 07:25:32.000 054 21268.52 444.65 43084.59 48050.40 2021-02-23 07:25:33.000 054 21268.50 444.74 43084.53 48050.39 2021-02-23 07:25:34.000 054 21268.50 444.78 43084.51 48050.35 2021-02-23 07:25:35.000 054 21268.51 444.77 43084.51 48050.32 2021-02-23 07:25:36.000 054 21268.56 444.67 43084.57 48050.28 2021-02-23 07:25:37.000 054 21268.59 444.57 43084.61 48050.34 2021-02-23 07:25:38.000 054 21268.64 444.51 43084.67 48050.35 2021-02-23 07:25:39.000 054 21268.72 444.46 43084.73 48050.47 2021-02-23 07:25:40.000 054 21268.76 444.41 43084.79 48050.45 2021-02-23 07:25:41.000 054 21268.80 444.37 43084.82 48050.58 2021-02-23 07:25:42.000 054 21268.77 444.38 43084.88 48050.62 2021-02-23 07:25:43.000 054 21268.72 444.39 43084.91 48050.63 2021-02-23 07:25:44.000 054 21268.71 444.38 43084.88 48050.67 2021-02-23 07:25:45.000 054 21268.71 444.35 43084.91 48050.63 2021-02-23 07:25:46.000 054 21268.68 444.32 43084.90 48050.67 2021-02-23 07:25:47.000 054 21268.67 444.27 43084.91 48050.68 2021-02-23 07:25:48.000 054 21268.69 444.20 43084.91 48050.61 2021-02-23 07:25:49.000 054 21268.69 444.12 43084.97 48050.65 2021-02-23 07:25:50.000 054 21268.67 444.06 43085.04 48050.68 2021-02-23 07:25:51.000 054 21268.67 444.04 43085.08 48050.79 2021-02-23 07:25:52.000 054 21268.66 444.02 43085.11 48050.80 2021-02-23 07:25:53.000 054 21268.65 443.98 43085.11 48050.82 2021-02-23 07:25:54.000 054 21268.65 443.93 43085.13 48050.79 2021-02-23 07:25:55.000 054 21268.65 443.91 43085.17 48050.80 2021-02-23 07:25:56.000 054 21268.63 443.90 43085.17 48050.90 2021-02-23 07:25:57.000 054 21268.63 443.90 43085.19 48050.90 2021-02-23 07:25:58.000 054 21268.66 443.92 43085.19 48050.92 2021-02-23 07:25:59.000 054 21268.69 443.91 43085.20 48050.89 2021-02-23 07:26:00.000 054 21268.72 443.88 43085.20 48050.92 2021-02-23 07:26:01.000 054 21268.71 443.84 43085.22 48050.88 2021-02-23 07:26:02.000 054 21268.73 443.82 43085.23 48050.94 2021-02-23 07:26:03.000 054 21268.77 443.82 43085.24 48050.96 2021-02-23 07:26:04.000 054 21268.81 443.80 43085.25 48050.97 2021-02-23 07:26:05.000 054 21268.80 443.83 43085.21 48051.02 2021-02-23 07:26:06.000 054 21268.80 443.81 43085.24 48050.99 2021-02-23 07:26:07.000 054 21268.79 443.81 43085.29 48051.04 2021-02-23 07:26:08.000 054 21268.79 443.84 43085.27 48051.05 2021-02-23 07:26:09.000 054 21268.77 443.88 43085.26 48051.03 2021-02-23 07:26:10.000 054 21268.74 443.93 43085.24 48051.03 2021-02-23 07:26:11.000 054 21268.70 443.98 43085.23 48050.98 2021-02-23 07:26:12.000 054 21268.68 444.02 43085.21 48050.94 2021-02-23 07:26:13.000 054 21268.65 444.08 43085.19 48050.87 2021-02-23 07:26:14.000 054 21268.62 444.11 43085.14 48050.88 2021-02-23 07:26:15.000 054 21268.60 444.14 43085.18 48050.81 2021-02-23 07:26:16.000 054 21268.56 444.17 43085.14 48050.79 2021-02-23 07:26:17.000 054 21268.58 444.21 43085.15 48050.81 2021-02-23 07:26:18.000 054 21268.61 444.25 43085.12 48050.80 2021-02-23 07:26:19.000 054 21268.62 444.29 43085.08 48050.81 2021-02-23 07:26:20.000 054 21268.61 444.35 43085.04 48050.76 2021-02-23 07:26:21.000 054 21268.54 444.37 43085.00 48050.74 2021-02-23 07:26:22.000 054 21268.52 444.35 43084.96 48050.65 2021-02-23 07:26:23.000 054 21268.51 444.32 43084.94 48050.59 2021-02-23 07:26:24.000 054 21268.51 444.28 43084.95 48050.63 2021-02-23 07:26:25.000 054 21268.50 444.27 43084.96 48050.58 2021-02-23 07:26:26.000 054 21268.52 444.26 43084.95 48050.64 2021-02-23 07:26:27.000 054 21268.53 444.25 43084.94 48050.61 2021-02-23 07:26:28.000 054 21268.53 444.26 43084.91 48050.55 2021-02-23 07:26:29.000 054 21268.50 444.25 43084.88 48050.59 2021-02-23 07:26:30.000 054 21268.52 444.25 43084.89 48050.61 2021-02-23 07:26:31.000 054 21268.51 444.23 43084.88 48050.58 2021-02-23 07:26:32.000 054 21268.52 444.28 43084.87 48050.58 2021-02-23 07:26:33.000 054 21268.52 444.33 43084.80 48050.58 2021-02-23 07:26:34.000 054 21268.55 444.36 43084.80 48050.51 2021-02-23 07:26:35.000 054 21268.56 444.41 43084.75 48050.52 2021-02-23 07:26:36.000 054 21268.57 444.46 43084.70 48050.43 2021-02-23 07:26:37.000 054 21268.60 444.47 43084.67 48050.46 2021-02-23 07:26:38.000 054 21268.68 444.47 43084.65 48050.41 2021-02-23 07:26:39.000 054 21268.74 444.48 43084.67 48050.44 2021-02-23 07:26:40.000 054 21268.78 444.50 43084.68 48050.42 2021-02-23 07:26:41.000 054 21268.79 444.50 43084.66 48050.43 2021-02-23 07:26:42.000 054 21268.83 444.49 43084.66 48050.49 2021-02-23 07:26:43.000 054 21268.88 444.45 43084.66 48050.47 2021-02-23 07:26:44.000 054 21268.90 444.39 43084.67 48050.57 2021-02-23 07:26:45.000 054 21268.94 444.37 43084.71 48050.56 2021-02-23 07:26:46.000 054 21269.01 444.32 43084.74 48050.67 2021-02-23 07:26:47.000 054 21268.99 444.30 43084.78 48050.66 2021-02-23 07:26:48.000 054 21268.94 444.34 43084.80 48050.64 2021-02-23 07:26:49.000 054 21268.90 444.36 43084.80 48050.68 2021-02-23 07:26:50.000 054 21268.87 444.40 43084.82 48050.71 2021-02-23 07:26:51.000 054 21268.88 444.40 43084.79 48050.63 2021-02-23 07:26:52.000 054 21268.87 444.43 43084.77 48050.60 2021-02-23 07:26:53.000 054 21268.85 444.46 43084.77 48050.65 2021-02-23 07:26:54.000 054 21268.87 444.49 43084.77 48050.62 2021-02-23 07:26:55.000 054 21268.88 444.49 43084.77 48050.64 2021-02-23 07:26:56.000 054 21268.91 444.51 43084.78 48050.64 2021-02-23 07:26:57.000 054 21268.96 444.49 43084.77 48050.64 2021-02-23 07:26:58.000 054 21268.97 444.52 43084.76 48050.65 2021-02-23 07:26:59.000 054 21268.98 444.52 43084.73 48050.64 2021-02-23 07:27:00.000 054 21269.04 444.53 43084.70 48050.69 2021-02-23 07:27:01.000 054 21269.04 444.54 43084.69 48050.59 2021-02-23 07:27:02.000 054 21269.07 444.51 43084.69 48050.66 2021-02-23 07:27:03.000 054 21269.13 444.48 43084.70 48050.63 2021-02-23 07:27:04.000 054 21269.17 444.44 43084.69 48050.63 2021-02-23 07:27:05.000 054 21269.20 444.38 43084.70 48050.67 2021-02-23 07:27:06.000 054 21269.24 444.34 43084.69 48050.65 2021-02-23 07:27:07.000 054 21269.23 444.31 43084.71 48050.73 2021-02-23 07:27:08.000 054 21269.24 444.28 43084.72 48050.70 2021-02-23 07:27:09.000 054 21269.24 444.25 43084.74 48050.75 2021-02-23 07:27:10.000 054 21269.23 444.26 43084.75 48050.76 2021-02-23 07:27:11.000 054 21269.20 444.25 43084.74 48050.77 2021-02-23 07:27:12.000 054 21269.18 444.26 43084.77 48050.75 2021-02-23 07:27:13.000 054 21269.16 444.25 43084.74 48050.74 2021-02-23 07:27:14.000 054 21269.21 444.23 43084.74 48050.77 2021-02-23 07:27:15.000 054 21269.19 444.16 43084.79 48050.72 2021-02-23 07:27:16.000 054 21269.22 444.12 43084.82 48050.75 2021-02-23 07:27:17.000 054 21269.26 444.04 43084.87 48050.79 2021-02-23 07:27:18.000 054 21269.29 443.97 43084.88 48050.86 2021-02-23 07:27:19.000 054 21269.32 443.95 43084.93 48050.86 2021-02-23 07:27:20.000 054 21269.36 443.92 43084.98 48051.01 2021-02-23 07:27:21.000 054 21269.40 443.90 43084.98 48051.01 2021-02-23 07:27:22.000 054 21269.43 443.87 43085.02 48051.04 2021-02-23 07:27:23.000 054 21269.44 443.84 43085.11 48051.05 2021-02-23 07:27:24.000 054 21269.49 443.81 43085.11 48051.13 2021-02-23 07:27:25.000 054 21269.47 443.80 43085.08 48051.17 2021-02-23 07:27:26.000 054 21269.52 443.80 43085.13 48051.25 2021-02-23 07:27:27.000 054 21269.58 443.81 43085.11 48051.23 2021-02-23 07:27:28.000 054 21269.61 443.82 43085.12 48051.28 2021-02-23 07:27:29.000 054 21269.61 443.80 43085.15 48051.21 2021-02-23 07:27:30.000 054 21269.56 443.76 43085.18 48051.28 2021-02-23 07:27:31.000 054 21269.53 443.77 43085.19 48051.22 2021-02-23 07:27:32.000 054 21269.53 443.75 43085.21 48051.25 2021-02-23 07:27:33.000 054 21269.52 443.77 43085.20 48051.29 2021-02-23 07:27:34.000 054 21269.49 443.77 43085.19 48051.25 2021-02-23 07:27:35.000 054 21269.46 443.80 43085.20 48051.28 2021-02-23 07:27:36.000 054 21269.45 443.80 43085.19 48051.30 2021-02-23 07:27:37.000 054 21269.41 443.83 43085.17 48051.31 2021-02-23 07:27:38.000 054 21269.43 443.85 43085.20 48051.29 2021-02-23 07:27:39.000 054 21269.42 443.91 43085.16 48051.25 2021-02-23 07:27:40.000 054 21269.43 443.90 43085.14 48051.25 2021-02-23 07:27:41.000 054 21269.43 443.92 43085.16 48051.16 2021-02-23 07:27:42.000 054 21269.42 443.91 43085.13 48051.20 2021-02-23 07:27:43.000 054 21269.43 443.86 43085.15 48051.18 2021-02-23 07:27:44.000 054 21269.38 443.77 43085.22 48051.18 2021-02-23 07:27:45.000 054 21269.33 443.67 43085.29 48051.27 2021-02-23 07:27:46.000 054 21269.29 443.64 43085.37 48051.25 2021-02-23 07:27:47.000 054 21269.30 443.69 43085.38 48051.33 2021-02-23 07:27:48.000 054 21269.29 443.74 43085.39 48051.37 2021-02-23 07:27:49.000 054 21269.24 443.83 43085.35 48051.35 2021-02-23 07:27:50.000 054 21269.22 443.90 43085.29 48051.32 2021-02-23 07:27:51.000 054 21269.18 443.95 43085.23 48051.20 2021-02-23 07:27:52.000 054 21269.17 443.97 43085.23 48051.21 2021-02-23 07:27:53.000 054 21269.16 443.97 43085.19 48051.12 2021-02-23 07:27:54.000 054 21269.14 443.93 43085.20 48051.10 2021-02-23 07:27:55.000 054 21269.11 443.84 43085.21 48051.09 2021-02-23 07:27:56.000 054 21269.05 443.79 43085.26 48051.07 2021-02-23 07:27:57.000 054 21269.03 443.74 43085.29 48051.16 2021-02-23 07:27:58.000 054 21269.05 443.71 43085.32 48051.13 2021-02-23 07:27:59.000 054 21269.05 443.69 43085.33 48051.22 2021-02-23 07:28:00.000 054 21269.06 443.68 43085.35 48051.20 2021-02-23 07:28:01.000 054 21269.06 443.70 43085.35 48051.22 2021-02-23 07:28:02.000 054 21269.04 443.74 43085.35 48051.26 2021-02-23 07:28:03.000 054 21269.03 443.73 43085.37 48051.18 2021-02-23 07:28:04.000 054 21269.04 443.72 43085.34 48051.22 2021-02-23 07:28:05.000 054 21269.08 443.70 43085.35 48051.19 2021-02-23 07:28:06.000 054 21269.11 443.72 43085.40 48051.19 2021-02-23 07:28:07.000 054 21269.09 443.76 43085.37 48051.23 2021-02-23 07:28:08.000 054 21269.12 443.77 43085.36 48051.21 2021-02-23 07:28:09.000 054 21269.12 443.78 43085.36 48051.29 2021-02-23 07:28:10.000 054 21269.12 443.79 43085.36 48051.25 2021-02-23 07:28:11.000 054 21269.14 443.83 43085.35 48051.26 2021-02-23 07:28:12.000 054 21269.12 443.88 43085.33 48051.20 2021-02-23 07:28:13.000 054 21269.11 443.91 43085.34 48051.23 2021-02-23 07:28:14.000 054 21269.16 443.92 43085.34 48051.26 2021-02-23 07:28:15.000 054 21269.16 443.93 43085.34 48051.19 2021-02-23 07:28:16.000 054 21269.14 443.95 43085.31 48051.20 2021-02-23 07:28:17.000 054 21269.10 443.99 43085.29 48051.16 2021-02-23 07:28:18.000 054 21269.11 444.01 43085.29 48051.15 2021-02-23 07:28:19.000 054 21269.12 444.04 43085.30 48051.16 2021-02-23 07:28:20.000 054 21269.10 444.07 43085.28 48051.15 2021-02-23 07:28:21.000 054 21269.13 444.08 43085.21 48051.16 2021-02-23 07:28:22.000 054 21269.16 444.10 43085.23 48051.17 2021-02-23 07:28:23.000 054 21269.22 444.11 43085.28 48051.22 2021-02-23 07:28:24.000 054 21269.22 444.12 43085.28 48051.20 2021-02-23 07:28:25.000 054 21269.23 444.10 43085.26 48051.21 2021-02-23 07:28:26.000 054 21269.22 444.13 43085.24 48051.24 2021-02-23 07:28:27.000 054 21269.22 444.12 43085.26 48051.16 2021-02-23 07:28:28.000 054 21269.26 444.13 43085.26 48051.21 2021-02-23 07:28:29.000 054 21269.23 444.15 43085.25 48051.15 2021-02-23 07:28:30.000 054 21269.21 444.19 43085.26 48051.15 2021-02-23 07:28:31.000 054 21269.21 444.22 43085.22 48051.18 2021-02-23 07:28:32.000 054 21269.20 444.22 43085.22 48051.11 2021-02-23 07:28:33.000 054 21269.19 444.23 43085.22 48051.19 2021-02-23 07:28:34.000 054 21269.23 444.25 43085.22 48051.13 2021-02-23 07:28:35.000 054 21269.21 444.29 43085.19 48051.15 2021-02-23 07:28:36.000 054 21269.22 444.30 43085.19 48051.14 2021-02-23 07:28:37.000 054 21269.25 444.31 43085.17 48051.13 2021-02-23 07:28:38.000 054 21269.24 444.32 43085.15 48051.15 2021-02-23 07:28:39.000 054 21269.23 444.37 43085.09 48051.08 2021-02-23 07:28:40.000 054 21269.22 444.39 43085.07 48051.07 2021-02-23 07:28:41.000 054 21269.27 444.42 43085.06 48050.99 2021-02-23 07:28:42.000 054 21269.27 444.43 43085.01 48050.99 2021-02-23 07:28:43.000 054 21269.32 444.37 43084.97 48050.99 2021-02-23 07:28:44.000 054 21269.33 444.31 43085.03 48051.01 2021-02-23 07:28:45.000 054 21269.36 444.25 43085.06 48051.09 2021-02-23 07:28:46.000 054 21269.37 444.21 43085.07 48051.08 2021-02-23 07:28:47.000 054 21269.38 444.20 43085.09 48051.12 2021-02-23 07:28:48.000 054 21269.39 444.22 43085.11 48051.16 2021-02-23 07:28:49.000 054 21269.32 444.22 43085.10 48051.12 2021-02-23 07:28:50.000 054 21269.31 444.20 43085.14 48051.16 2021-02-23 07:28:51.000 054 21269.33 444.20 43085.16 48051.11 2021-02-23 07:28:52.000 054 21269.32 444.22 43085.16 48051.14 2021-02-23 07:28:53.000 054 21269.34 444.21 43085.15 48051.10 2021-02-23 07:28:54.000 054 21269.33 444.22 43085.12 48051.14 2021-02-23 07:28:55.000 054 21269.34 444.23 43085.11 48051.15 2021-02-23 07:28:56.000 054 21269.39 444.20 43085.12 48051.10 2021-02-23 07:28:57.000 054 21269.35 444.22 43085.12 48051.09 2021-02-23 07:28:58.000 054 21269.33 444.23 43085.09 48051.08 2021-02-23 07:28:59.000 054 21269.33 444.26 43085.05 48051.11 2021-02-23 07:29:00.000 054 21269.31 444.28 43085.02 48051.05 2021-02-23 07:29:01.000 054 21269.38 444.28 43085.02 48051.06 2021-02-23 07:29:02.000 054 21269.39 444.28 43085.01 48051.07 2021-02-23 07:29:03.000 054 21269.40 444.31 43084.98 48051.05 2021-02-23 07:29:04.000 054 21269.41 444.36 43084.95 48051.06 2021-02-23 07:29:05.000 054 21269.38 444.45 43084.92 48050.93 2021-02-23 07:29:06.000 054 21269.36 444.50 43084.88 48050.96 2021-02-23 07:29:07.000 054 21269.37 444.50 43084.81 48050.87 2021-02-23 07:29:08.000 054 21269.37 444.51 43084.79 48050.87 2021-02-23 07:29:09.000 054 21269.40 444.53 43084.77 48050.85 2021-02-23 07:29:10.000 054 21269.41 444.53 43084.75 48050.81 2021-02-23 07:29:11.000 054 21269.43 444.53 43084.73 48050.83 2021-02-23 07:29:12.000 054 21269.48 444.49 43084.74 48050.82 2021-02-23 07:29:13.000 054 21269.54 444.45 43084.77 48050.89 2021-02-23 07:29:14.000 054 21269.58 444.42 43084.77 48050.90 2021-02-23 07:29:15.000 054 21269.60 444.42 43084.80 48050.94 2021-02-23 07:29:16.000 054 21269.62 444.44 43084.83 48051.01 2021-02-23 07:29:17.000 054 21269.59 444.50 43084.85 48050.99 2021-02-23 07:29:18.000 054 21269.61 444.57 43084.83 48051.06 2021-02-23 07:29:19.000 054 21269.59 444.59 43084.83 48050.96 2021-02-23 07:29:20.000 054 21269.61 444.59 43084.81 48050.97 2021-02-23 07:29:21.000 054 21269.56 444.63 43084.84 48050.93 2021-02-23 07:29:22.000 054 21269.55 444.65 43084.80 48050.92 2021-02-23 07:29:23.000 054 21269.50 444.69 43084.80 48050.91 2021-02-23 07:29:24.000 054 21269.53 444.69 43084.77 48050.89 2021-02-23 07:29:25.000 054 21269.54 444.70 43084.77 48050.94 2021-02-23 07:29:26.000 054 21269.52 444.72 43084.82 48050.96 2021-02-23 07:29:27.000 054 21269.52 444.76 43084.87 48050.87 2021-02-23 07:29:28.000 054 21269.47 444.83 43084.88 48050.92 2021-02-23 07:29:29.000 054 21269.42 444.90 43084.82 48050.96 2021-02-23 07:29:30.000 054 21269.37 444.98 43084.77 48050.85 2021-02-23 07:29:31.000 054 21269.41 444.96 43084.72 48050.82 2021-02-23 07:29:32.000 054 21269.44 444.94 43084.72 48050.85 2021-02-23 07:29:33.000 054 21269.43 444.92 43084.74 48050.81 2021-02-23 07:29:34.000 054 21269.46 444.89 43084.74 48050.88 2021-02-23 07:29:35.000 054 21269.46 444.85 43084.77 48050.88 2021-02-23 07:29:36.000 054 21269.44 444.89 43084.76 48050.89 2021-02-23 07:29:37.000 054 21269.41 444.92 43084.75 48050.86 2021-02-23 07:29:38.000 054 21269.39 444.91 43084.73 48050.79 2021-02-23 07:29:39.000 054 21269.33 444.89 43084.72 48050.81 2021-02-23 07:29:40.000 054 21269.27 444.89 43084.71 48050.71 2021-02-23 07:29:41.000 054 21269.23 444.90 43084.73 48050.73 2021-02-23 07:29:42.000 054 21269.20 444.90 43084.74 48050.68 2021-02-23 07:29:43.000 054 21269.20 444.92 43084.71 48050.65 2021-02-23 07:29:44.000 054 21269.13 444.99 43084.70 48050.68 2021-02-23 07:29:45.000 054 21269.05 445.08 43084.67 48050.59 2021-02-23 07:29:46.000 054 21269.09 445.10 43084.62 48050.60 2021-02-23 07:29:47.000 054 21269.09 445.09 43084.57 48050.54 2021-02-23 07:29:48.000 054 21269.09 445.05 43084.55 48050.45 2021-02-23 07:29:49.000 054 21269.09 445.06 43084.54 48050.48 2021-02-23 07:29:50.000 054 21269.15 445.01 43084.57 48050.55 2021-02-23 07:29:51.000 054 21269.15 445.00 43084.58 48050.54 2021-02-23 07:29:52.000 054 21269.15 444.97 43084.61 48050.53 2021-02-23 07:29:53.000 054 21269.20 444.94 43084.65 48050.57 2021-02-23 07:29:54.000 054 21269.22 444.87 43084.68 48050.59 2021-02-23 07:29:55.000 054 21269.24 444.84 43084.71 48050.69 2021-02-23 07:29:56.000 054 21269.25 444.81 43084.73 48050.67 2021-02-23 07:29:57.000 054 21269.22 444.79 43084.74 48050.77 2021-02-23 07:29:58.000 054 21269.19 444.79 43084.77 48050.76 2021-02-23 07:29:59.000 054 21269.18 444.81 43084.79 48050.76 2021-02-23 07:30:00.000 054 21269.14 444.82 43084.82 48050.78 2021-02-23 07:30:01.000 054 21269.17 444.80 43084.83 48050.71 2021-02-23 07:30:02.000 054 21269.19 444.76 43084.85 48050.76 2021-02-23 07:30:03.000 054 21269.18 444.71 43084.83 48050.71 2021-02-23 07:30:04.000 054 21269.15 444.72 43084.83 48050.75 2021-02-23 07:30:05.000 054 21269.14 444.75 43084.87 48050.73 2021-02-23 07:30:06.000 054 21269.14 444.76 43084.83 48050.73 2021-02-23 07:30:07.000 054 21269.15 444.80 43084.80 48050.75 2021-02-23 07:30:08.000 054 21269.13 444.87 43084.80 48050.73 2021-02-23 07:30:09.000 054 21269.11 444.93 43084.78 48050.75 2021-02-23 07:30:10.000 054 21269.11 444.95 43084.73 48050.68 2021-02-23 07:30:11.000 054 21269.06 445.02 43084.70 48050.72 2021-02-23 07:30:12.000 054 21269.02 445.16 43084.64 48050.64 2021-02-23 07:30:13.000 054 21268.93 445.28 43084.58 48050.57 2021-02-23 07:30:14.000 054 21268.93 445.35 43084.50 48050.48 2021-02-23 07:30:15.000 054 21268.94 445.40 43084.42 48050.39 2021-02-23 07:30:16.000 054 21268.99 445.42 43084.37 48050.37 2021-02-23 07:30:17.000 054 21269.05 445.41 43084.35 48050.30 2021-02-23 07:30:18.000 054 21269.07 445.43 43084.37 48050.34 2021-02-23 07:30:19.000 054 21269.07 445.42 43084.36 48050.27 2021-02-23 07:30:20.000 054 21269.07 445.43 43084.31 48050.31 2021-02-23 07:30:21.000 054 21269.10 445.46 43084.32 48050.35 2021-02-23 07:30:22.000 054 21269.13 445.47 43084.32 48050.30 2021-02-23 07:30:23.000 054 21269.12 445.46 43084.31 48050.25 2021-02-23 07:30:24.000 054 21269.10 445.45 43084.28 48050.27 2021-02-23 07:30:25.000 054 21269.10 445.42 43084.29 48050.30 2021-02-23 07:30:26.000 054 21269.09 445.44 43084.25 48050.26 2021-02-23 07:30:27.000 054 21269.10 445.44 43084.29 48050.28 2021-02-23 07:30:28.000 054 21269.12 445.40 43084.32 48050.22 2021-02-23 07:30:29.000 054 21269.14 445.42 43084.32 48050.32 2021-02-23 07:30:30.000 054 21269.12 445.42 43084.35 48050.29 2021-02-23 07:30:31.000 054 21269.08 445.44 43084.35 48050.33 2021-02-23 07:30:32.000 054 21269.12 445.43 43084.36 48050.29 2021-02-23 07:30:33.000 054 21269.15 445.39 43084.39 48050.34 2021-02-23 07:30:34.000 054 21269.12 445.39 43084.44 48050.42 2021-02-23 07:30:35.000 054 21269.12 445.46 43084.43 48050.39 2021-02-23 07:30:36.000 054 21269.15 445.53 43084.42 48050.41 2021-02-23 07:30:37.000 054 21269.15 445.54 43084.36 48050.37 2021-02-23 07:30:38.000 054 21269.18 445.51 43084.38 48050.41 2021-02-23 07:30:39.000 054 21269.20 445.46 43084.41 48050.42 2021-02-23 07:30:40.000 054 21269.22 445.39 43084.48 48050.46 2021-02-23 07:30:41.000 054 21269.25 445.38 43084.51 48050.50 2021-02-23 07:30:42.000 054 21269.23 445.37 43084.53 48050.57 2021-02-23 07:30:43.000 054 21269.26 445.36 43084.59 48050.59 2021-02-23 07:30:44.000 054 21269.25 445.33 43084.61 48050.60 2021-02-23 07:30:45.000 054 21269.20 445.35 43084.63 48050.66 2021-02-23 07:30:46.000 054 21269.18 445.38 43084.61 48050.60 2021-02-23 07:30:47.000 054 21269.17 445.40 43084.59 48050.63 2021-02-23 07:30:48.000 054 21269.16 445.40 43084.64 48050.56 2021-02-23 07:30:49.000 054 21269.18 445.39 43084.65 48050.63 2021-02-23 07:30:50.000 054 21269.20 445.34 43084.67 48050.62 2021-02-23 07:30:51.000 054 21269.24 445.29 43084.73 48050.66 2021-02-23 07:30:52.000 054 21269.23 445.27 43084.74 48050.71 2021-02-23 07:30:53.000 054 21269.28 445.24 43084.77 48050.75 2021-02-23 07:30:54.000 054 21269.25 445.27 43084.79 48050.81 2021-02-23 07:30:55.000 054 21269.22 445.29 43084.77 48050.79 2021-02-23 07:30:56.000 054 21269.22 445.30 43084.75 48050.80 2021-02-23 07:30:57.000 054 21269.17 445.33 43084.74 48050.80 2021-02-23 07:30:58.000 054 21269.16 445.34 43084.75 48050.78 2021-02-23 07:30:59.000 054 21269.12 445.33 43084.73 48050.76 2021-02-23 07:31:00.000 054 21269.09 445.33 43084.73 48050.72 2021-02-23 07:31:01.000 054 21269.11 445.34 43084.77 48050.71 2021-02-23 07:31:02.000 054 21269.13 445.32 43084.75 48050.78 2021-02-23 07:31:03.000 054 21269.11 445.33 43084.77 48050.77 2021-02-23 07:31:04.000 054 21269.11 445.32 43084.78 48050.71 2021-02-23 07:31:05.000 054 21269.13 445.31 43084.78 48050.74 2021-02-23 07:31:06.000 054 21269.16 445.28 43084.81 48050.81 2021-02-23 07:31:07.000 054 21269.17 445.25 43084.82 48050.78 2021-02-23 07:31:08.000 054 21269.20 445.19 43084.84 48050.82 2021-02-23 07:31:09.000 054 21269.21 445.18 43084.84 48050.77 2021-02-23 07:31:10.000 054 21269.22 445.18 43084.86 48050.87 2021-02-23 07:31:11.000 054 21269.26 445.14 43084.90 48050.84 2021-02-23 07:31:12.000 054 21269.25 445.08 43084.94 48050.87 2021-02-23 07:31:13.000 054 21269.25 445.03 43084.97 48050.91 2021-02-23 07:31:14.000 054 21269.23 444.97 43084.98 48050.94 2021-02-23 07:31:15.000 054 21269.23 444.94 43085.01 48051.00 2021-02-23 07:31:16.000 054 21269.26 444.89 43085.04 48050.99 2021-02-23 07:31:17.000 054 21269.27 444.86 43085.04 48051.07 2021-02-23 07:31:18.000 054 21269.30 444.81 43085.09 48051.11 2021-02-23 07:31:19.000 054 21269.34 444.76 43085.13 48051.12 2021-02-23 07:31:20.000 054 21269.37 444.69 43085.18 48051.18 2021-02-23 07:31:21.000 054 21269.39 444.68 43085.20 48051.17 2021-02-23 07:31:22.000 054 21269.38 444.68 43085.24 48051.25 2021-02-23 07:31:23.000 054 21269.41 444.67 43085.26 48051.23 2021-02-23 07:31:24.000 054 21269.47 444.61 43085.29 48051.28 2021-02-23 07:31:25.000 054 21269.46 444.60 43085.27 48051.33 2021-02-23 07:31:26.000 054 21269.45 444.58 43085.28 48051.30 2021-02-23 07:31:27.000 054 21269.44 444.55 43085.29 48051.40 2021-02-23 07:31:28.000 054 21269.40 444.55 43085.30 48051.37 2021-02-23 07:31:29.000 054 21269.35 444.57 43085.27 48051.33 2021-02-23 07:31:30.000 054 21269.30 444.58 43085.30 48051.32 2021-02-23 07:31:31.000 054 21269.28 444.57 43085.27 48051.25 2021-02-23 07:31:32.000 054 21269.26 444.60 43085.27 48051.25 2021-02-23 07:31:33.000 054 21269.26 444.63 43085.27 48051.20 2021-02-23 07:31:34.000 054 21269.26 444.63 43085.25 48051.22 2021-02-23 07:31:35.000 054 21269.25 444.61 43085.22 48051.24 2021-02-23 07:31:36.000 054 21269.22 444.61 43085.21 48051.17 2021-02-23 07:31:37.000 054 21269.25 444.57 43085.24 48051.25 2021-02-23 07:31:38.000 054 21269.25 444.57 43085.21 48051.20 2021-02-23 07:31:39.000 054 21269.25 444.57 43085.19 48051.26 2021-02-23 07:31:40.000 054 21269.25 444.56 43085.21 48051.19 2021-02-23 07:31:41.000 054 21269.26 444.55 43085.24 48051.18 2021-02-23 07:31:42.000 054 21269.27 444.54 43085.25 48051.26 2021-02-23 07:31:43.000 054 21269.28 444.55 43085.23 48051.24 2021-02-23 07:31:44.000 054 21269.30 444.56 43085.27 48051.28 2021-02-23 07:31:45.000 054 21269.34 444.52 43085.28 48051.18 2021-02-23 07:31:46.000 054 21269.42 444.42 43085.34 48051.25 2021-02-23 07:31:47.000 054 21269.43 444.45 43085.37 48051.31 2021-02-23 07:31:48.000 054 21269.41 444.47 43085.34 48051.33 2021-02-23 07:31:49.000 054 21269.41 444.51 43085.31 48051.40 2021-02-23 07:31:50.000 054 21269.42 444.50 43085.35 48051.33 2021-02-23 07:31:51.000 054 21269.44 444.54 43085.36 48051.41 2021-02-23 07:31:52.000 054 21269.46 444.63 43085.29 48051.37 2021-02-23 07:31:53.000 054 21269.46 444.69 43085.26 48051.36 2021-02-23 07:31:54.000 054 21269.46 444.72 43085.21 48051.34 2021-02-23 07:31:55.000 054 21269.47 444.72 43085.18 48051.22 2021-02-23 07:31:56.000 054 21269.49 444.70 43085.19 48051.26 2021-02-23 07:31:57.000 054 21269.47 444.71 43085.12 48051.17 2021-02-23 07:31:58.000 054 21269.49 444.68 43085.14 48051.22 2021-02-23 07:31:59.000 054 21269.50 444.64 43085.15 48051.21 2021-02-23 07:32:00.000 054 21269.48 444.62 43085.14 48051.19 2021-02-23 07:32:01.000 054 21269.50 444.62 43085.14 48051.25 2021-02-23 07:32:02.000 054 21269.48 444.59 43085.13 48051.23 2021-02-23 07:32:03.000 054 21269.46 444.59 43085.14 48051.26 2021-02-23 07:32:04.000 054 21269.48 444.56 43085.12 48051.17 2021-02-23 07:32:05.000 054 21269.44 444.56 43085.11 48051.18 2021-02-23 07:32:06.000 054 21269.48 444.54 43085.10 48051.23 2021-02-23 07:32:07.000 054 21269.47 444.55 43085.12 48051.19 2021-02-23 07:32:08.000 054 21269.42 444.62 43085.09 48051.23 2021-02-23 07:32:09.000 054 21269.37 444.70 43085.03 48051.16 2021-02-23 07:32:10.000 054 21269.37 444.77 43084.97 48051.04 2021-02-23 07:32:11.000 054 21269.37 444.81 43084.88 48050.97 2021-02-23 07:32:12.000 054 21269.41 444.79 43084.84 48050.96 2021-02-23 07:32:13.000 054 21269.41 444.76 43084.81 48050.94 2021-02-23 07:32:14.000 054 21269.42 444.76 43084.81 48050.86 2021-02-23 07:32:15.000 054 21269.45 444.76 43084.77 48050.85 2021-02-23 07:32:16.000 054 21269.42 444.81 43084.76 48050.85 2021-02-23 07:32:17.000 054 21269.44 444.84 43084.73 48050.83 2021-02-23 07:32:18.000 054 21269.49 444.84 43084.71 48050.81 2021-02-23 07:32:19.000 054 21269.51 444.82 43084.66 48050.76 2021-02-23 07:32:20.000 054 21269.51 444.78 43084.67 48050.83 2021-02-23 07:32:21.000 054 21269.52 444.74 43084.66 48050.79 2021-02-23 07:32:22.000 054 21269.54 444.70 43084.69 48050.84 2021-02-23 07:32:23.000 054 21269.55 444.64 43084.72 48050.81 2021-02-23 07:32:24.000 054 21269.56 444.62 43084.75 48050.85 2021-02-23 07:32:25.000 054 21269.58 444.60 43084.76 48050.86 2021-02-23 07:32:26.000 054 21269.59 444.58 43084.80 48050.89 2021-02-23 07:32:27.000 054 21269.58 444.56 43084.79 48050.94 2021-02-23 07:32:28.000 054 21269.60 444.54 43084.82 48050.91 2021-02-23 07:32:29.000 054 21269.63 444.55 43084.83 48051.00 2021-02-23 07:32:30.000 054 21269.66 444.55 43084.86 48050.98 2021-02-23 07:32:31.000 054 21269.69 444.55 43084.90 48050.99 2021-02-23 07:32:32.000 054 21269.73 444.51 43084.89 48051.07 2021-02-23 07:32:33.000 054 21269.75 444.52 43084.90 48051.07 2021-02-23 07:32:34.000 054 21269.82 444.48 43084.90 48051.17 2021-02-23 07:32:35.000 054 21269.85 444.48 43084.91 48051.14 2021-02-23 07:32:36.000 054 21269.87 444.50 43084.93 48051.20 2021-02-23 07:32:37.000 054 21269.91 444.46 43084.99 48051.26 2021-02-23 07:32:38.000 054 21269.94 444.43 43084.99 48051.20 2021-02-23 07:32:39.000 054 21269.93 444.38 43085.01 48051.28 2021-02-23 07:32:40.000 054 21269.96 444.34 43085.02 48051.24 2021-02-23 07:32:41.000 054 21270.02 444.28 43085.07 48051.34 2021-02-23 07:32:42.000 054 21270.07 444.22 43085.11 48051.38 2021-02-23 07:32:43.000 054 21270.11 444.17 43085.16 48051.50 2021-02-23 07:32:44.000 054 21270.13 444.15 43085.18 48051.51 2021-02-23 07:32:45.000 054 21270.13 444.17 43085.19 48051.49 2021-02-23 07:32:46.000 054 21270.12 444.23 43085.15 48051.59 2021-02-23 07:32:47.000 054 21270.10 444.28 43085.15 48051.52 2021-02-23 07:32:48.000 054 21270.12 444.27 43085.12 48051.43 2021-02-23 07:32:49.000 054 21270.10 444.27 43085.08 48051.49 2021-02-23 07:32:50.000 054 21270.08 444.26 43085.09 48051.46 2021-02-23 07:32:51.000 054 21270.10 444.21 43085.10 48051.46 2021-02-23 07:32:52.000 054 21270.08 444.20 43085.08 48051.42 2021-02-23 07:32:53.000 054 21270.07 444.19 43085.09 48051.44 2021-02-23 07:32:54.000 054 21270.07 444.18 43085.07 48051.36 2021-02-23 07:32:55.000 054 21270.05 444.16 43085.06 48051.44 2021-02-23 07:32:56.000 054 21270.04 444.12 43085.05 48051.40 2021-02-23 07:32:57.000 054 21270.03 444.08 43085.05 48051.42 2021-02-23 07:32:58.000 054 21270.04 444.04 43085.05 48051.35 2021-02-23 07:32:59.000 054 21270.03 444.00 43085.09 48051.39 2021-02-23 07:33:00.000 054 21270.05 443.95 43085.10 48051.36 2021-02-23 07:33:01.000 054 21270.07 443.92 43085.12 48051.39 2021-02-23 07:33:02.000 054 21270.06 443.90 43085.12 48051.43 2021-02-23 07:33:03.000 054 21270.05 443.88 43085.10 48051.41 2021-02-23 07:33:04.000 054 21270.05 443.82 43085.13 48051.48 2021-02-23 07:33:05.000 054 21270.03 443.78 43085.15 48051.43 2021-02-23 07:33:06.000 054 21270.04 443.76 43085.15 48051.42 2021-02-23 07:33:07.000 054 21270.01 443.76 43085.12 48051.48 2021-02-23 07:33:08.000 054 21270.02 443.74 43085.14 48051.46 2021-02-23 07:33:09.000 054 21270.02 443.72 43085.13 48051.48 2021-02-23 07:33:10.000 054 21270.01 443.72 43085.16 48051.42 2021-02-23 07:33:11.000 054 21270.02 443.71 43085.14 48051.42 2021-02-23 07:33:12.000 054 21270.06 443.66 43085.11 48051.49 2021-02-23 07:33:13.000 054 21270.07 443.64 43085.11 48051.44 2021-02-23 07:33:14.000 054 21270.09 443.63 43085.13 48051.48 2021-02-23 07:33:15.000 054 21270.05 443.67 43085.10 48051.40 2021-02-23 07:33:16.000 054 21270.03 443.73 43085.06 48051.41 2021-02-23 07:33:17.000 054 21269.97 443.86 43084.98 48051.36 2021-02-23 07:33:18.000 054 21269.93 444.10 43084.84 48051.29 2021-02-23 07:33:19.000 054 21269.87 444.27 43084.71 48051.21 2021-02-23 07:33:20.000 054 21269.83 444.33 43084.59 48050.99 2021-02-23 07:33:21.000 054 21269.82 444.31 43084.50 48050.89 2021-02-23 07:33:22.000 054 21269.83 444.33 43084.47 48050.83 2021-02-23 07:33:23.000 054 21269.85 444.41 43084.42 48050.77 2021-02-23 07:33:24.000 054 21269.88 444.48 43084.38 48050.79 2021-02-23 07:33:25.000 054 21269.87 444.54 43084.33 48050.64 2021-02-23 07:33:26.000 054 21269.89 444.57 43084.28 48050.67 2021-02-23 07:33:27.000 054 21269.93 444.57 43084.31 48050.63 2021-02-23 07:33:28.000 054 21269.96 444.54 43084.33 48050.64 2021-02-23 07:33:29.000 054 21269.98 444.60 43084.28 48050.66 2021-02-23 07:33:30.000 054 21270.02 444.69 43084.26 48050.75 2021-02-23 07:33:31.000 054 21270.05 444.76 43084.21 48050.72 2021-02-23 07:33:32.000 054 21270.09 444.79 43084.19 48050.61 2021-02-23 07:33:33.000 054 21270.12 444.78 43084.17 48050.63 2021-02-23 07:33:34.000 054 21270.12 444.73 43084.18 48050.65 2021-02-23 07:33:35.000 054 21270.11 444.65 43084.21 48050.64 2021-02-23 07:33:36.000 054 21270.11 444.55 43084.27 48050.62 2021-02-23 07:33:37.000 054 21270.08 444.53 43084.36 48050.69 2021-02-23 07:33:38.000 054 21270.05 444.58 43084.40 48050.75 2021-02-23 07:33:39.000 054 21270.00 444.57 43084.40 48050.75 2021-02-23 07:33:40.000 054 21270.02 444.53 43084.41 48050.84 2021-02-23 07:33:41.000 054 21270.03 444.45 43084.46 48050.83 2021-02-23 07:33:42.000 054 21270.08 444.37 43084.58 48050.96 2021-02-23 07:33:43.000 054 21270.10 444.34 43084.64 48051.01 2021-02-23 07:33:44.000 054 21270.09 444.39 43084.69 48051.08 2021-02-23 07:33:45.000 054 21270.15 444.44 43084.69 48051.10 2021-02-23 07:33:46.000 054 21270.18 444.45 43084.69 48051.10 2021-02-23 07:33:47.000 054 21270.14 444.47 43084.63 48051.09 2021-02-23 07:33:48.000 054 21270.17 444.45 43084.62 48051.04 2021-02-23 07:33:49.000 054 21270.16 444.38 43084.62 48051.06 2021-02-23 07:33:50.000 054 21270.14 444.34 43084.65 48051.05 2021-02-23 07:33:51.000 054 21270.14 444.33 43084.68 48051.05 2021-02-23 07:33:52.000 054 21270.06 444.38 43084.66 48051.10 2021-02-23 07:33:53.000 054 21269.98 444.47 43084.68 48051.05 2021-02-23 07:33:54.000 054 21269.90 444.52 43084.65 48051.04 2021-02-23 07:33:55.000 054 21269.83 444.59 43084.60 48050.97 2021-02-23 07:33:56.000 054 21269.76 444.78 43084.51 48050.93 2021-02-23 07:33:57.000 054 21269.73 444.92 43084.44 48050.82 2021-02-23 07:33:58.000 054 21269.74 444.92 43084.33 48050.71 2021-02-23 07:33:59.000 054 21269.74 444.84 43084.32 48050.65 2021-02-23 07:34:00.000 054 21269.77 444.71 43084.38 48050.63 2021-02-23 07:34:01.000 054 21269.81 444.61 43084.44 48050.72 2021-02-23 07:34:02.000 054 21269.89 444.52 43084.52 48050.75 2021-02-23 07:34:03.000 054 21269.98 444.50 43084.56 48050.81 2021-02-23 07:34:04.000 054 21270.00 444.51 43084.59 48050.92 2021-02-23 07:34:05.000 054 21270.03 444.48 43084.58 48050.95 2021-02-23 07:34:06.000 054 21270.03 444.46 43084.60 48051.02 2021-02-23 07:34:07.000 054 21270.04 444.47 43084.60 48051.00 2021-02-23 07:34:08.000 054 21270.08 444.45 43084.62 48051.09 2021-02-23 07:34:09.000 054 21270.12 444.35 43084.69 48051.04 2021-02-23 07:34:10.000 054 21270.13 444.26 43084.73 48051.11 2021-02-23 07:34:11.000 054 21270.11 444.21 43084.76 48051.13 2021-02-23 07:34:12.000 054 21270.15 444.19 43084.83 48051.17 2021-02-23 07:34:13.000 054 21270.17 444.17 43084.84 48051.18 2021-02-23 07:34:14.000 054 21270.22 444.13 43084.86 48051.30 2021-02-23 07:34:15.000 054 21270.27 444.14 43084.88 48051.33 2021-02-23 07:34:16.000 054 21270.30 444.16 43084.89 48051.31 2021-02-23 07:34:17.000 054 21270.32 444.16 43084.90 48051.37 2021-02-23 07:34:18.000 054 21270.37 444.18 43084.90 48051.38 2021-02-23 07:34:19.000 054 21270.45 444.18 43084.94 48051.38 2021-02-23 07:34:20.000 054 21270.53 444.16 43084.95 48051.50 2021-02-23 07:34:21.000 054 21270.58 444.09 43084.97 48051.50 2021-02-23 07:34:22.000 054 21270.60 444.06 43085.01 48051.61 2021-02-23 07:34:23.000 054 21270.64 444.08 43085.01 48051.61 2021-02-23 07:34:24.000 054 21270.66 444.08 43085.01 48051.57 2021-02-23 07:34:25.000 054 21270.67 444.07 43084.99 48051.61 2021-02-23 07:34:26.000 054 21270.63 444.05 43084.97 48051.57 2021-02-23 07:34:27.000 054 21270.64 444.01 43084.99 48051.54 2021-02-23 07:34:28.000 054 21270.62 443.97 43085.00 48051.58 2021-02-23 07:34:29.000 054 21270.58 443.96 43085.02 48051.58 2021-02-23 07:34:30.000 054 21270.57 443.96 43085.03 48051.65 2021-02-23 07:34:31.000 054 21270.54 444.02 43085.00 48051.63 2021-02-23 07:34:32.000 054 21270.56 444.05 43085.02 48051.61 2021-02-23 07:34:33.000 054 21270.62 444.05 43084.99 48051.67 2021-02-23 07:34:34.000 054 21270.64 444.02 43085.00 48051.53 2021-02-23 07:34:35.000 054 21270.68 443.97 43085.00 48051.57 2021-02-23 07:34:36.000 054 21270.71 443.90 43084.97 48051.59 2021-02-23 07:34:37.000 054 21270.76 443.83 43085.02 48051.62 2021-02-23 07:34:38.000 054 21270.77 443.85 43085.05 48051.70 2021-02-23 07:34:39.000 054 21270.77 443.82 43085.05 48051.69 2021-02-23 07:34:40.000 054 21270.76 443.78 43085.07 48051.77 2021-02-23 07:34:41.000 054 21270.75 443.73 43085.10 48051.76 2021-02-23 07:34:42.000 054 21270.71 443.66 43085.09 48051.75 2021-02-23 07:34:43.000 054 21270.66 443.63 43085.09 48051.76 2021-02-23 07:34:44.000 054 21270.61 443.62 43085.13 48051.67 2021-02-23 07:34:45.000 054 21270.60 443.56 43085.16 48051.73 2021-02-23 07:34:46.000 054 21270.54 443.52 43085.18 48051.68 2021-02-23 07:34:47.000 054 21270.53 443.54 43085.19 48051.78 2021-02-23 07:34:48.000 054 21270.49 443.54 43085.17 48051.68 2021-02-23 07:34:49.000 054 21270.48 443.54 43085.18 48051.65 2021-02-23 07:34:50.000 054 21270.49 443.54 43085.17 48051.74 2021-02-23 07:34:51.000 054 21270.48 443.52 43085.14 48051.69 2021-02-23 07:34:52.000 054 21270.51 443.46 43085.14 48051.69 2021-02-23 07:34:53.000 054 21270.53 443.42 43085.20 48051.70 2021-02-23 07:34:54.000 054 21270.56 443.41 43085.18 48051.65 2021-02-23 07:34:55.000 054 21270.54 443.47 43085.20 48051.73 2021-02-23 07:34:56.000 054 21270.54 443.49 43085.18 48051.70 2021-02-23 07:34:57.000 054 21270.49 443.54 43085.13 48051.64 2021-02-23 07:34:58.000 054 21270.40 443.64 43085.07 48051.68 2021-02-23 07:34:59.000 054 21270.37 443.71 43085.00 48051.58 2021-02-23 07:35:00.000 054 21270.34 443.71 43084.99 48051.53 2021-02-23 07:35:01.000 054 21270.29 443.69 43084.96 48051.47 2021-02-23 07:35:02.000 054 21270.22 443.69 43084.93 48051.42 2021-02-23 07:35:03.000 054 21270.18 443.70 43084.87 48051.39 2021-02-23 07:35:04.000 054 21270.18 443.66 43084.89 48051.30 2021-02-23 07:35:05.000 054 21270.17 443.66 43084.87 48051.29 2021-02-23 07:35:06.000 054 21270.18 443.64 43084.87 48051.23 2021-02-23 07:35:07.000 054 21270.17 443.61 43084.89 48051.25 2021-02-23 07:35:08.000 054 21270.16 443.56 43084.84 48051.35 2021-02-23 07:35:09.000 054 21270.15 443.53 43084.90 48051.29 2021-02-23 07:35:10.000 054 21270.13 443.56 43084.95 48051.39 2021-02-23 07:35:11.000 054 21270.15 443.60 43084.92 48051.36 2021-02-23 07:35:12.000 054 21270.14 443.64 43084.91 48051.38 2021-02-23 07:35:13.000 054 21270.11 443.66 43084.87 48051.35 2021-02-23 07:35:14.000 054 21270.06 443.66 43084.84 48051.24 2021-02-23 07:35:15.000 054 21270.03 443.67 43084.84 48051.24 2021-02-23 07:35:16.000 054 21270.03 443.65 43084.86 48051.18 2021-02-23 07:35:17.000 054 21270.01 443.66 43084.85 48051.18 2021-02-23 07:35:18.000 054 21270.02 443.69 43084.84 48051.20 2021-02-23 07:35:19.000 054 21270.04 443.66 43084.81 48051.19 2021-02-23 07:35:20.000 054 21270.00 443.66 43084.84 48051.21 2021-02-23 07:35:21.000 054 21270.01 443.64 43084.80 48051.18 2021-02-23 07:35:22.000 054 21270.01 443.61 43084.82 48051.22 2021-02-23 07:35:23.000 054 21270.01 443.57 43084.85 48051.23 2021-02-23 07:35:24.000 054 21270.03 443.54 43084.90 48051.23 2021-02-23 07:35:25.000 054 21270.02 443.57 43084.89 48051.26 2021-02-23 07:35:26.000 054 21269.98 443.59 43084.89 48051.21 2021-02-23 07:35:27.000 054 21269.94 443.61 43084.85 48051.23 2021-02-23 07:35:28.000 054 21269.94 443.61 43084.87 48051.20 2021-02-23 07:35:29.000 054 21269.91 443.63 43084.94 48051.20 2021-02-23 07:35:30.000 054 21269.95 443.65 43084.91 48051.25 2021-02-23 07:35:31.000 054 21269.96 443.66 43084.89 48051.19 2021-02-23 07:35:32.000 054 21269.95 443.66 43084.90 48051.26 2021-02-23 07:35:33.000 054 21269.94 443.67 43084.91 48051.21 2021-02-23 07:35:34.000 054 21269.94 443.65 43084.89 48051.18 2021-02-23 07:35:35.000 054 21269.93 443.63 43084.91 48051.28 2021-02-23 07:35:36.000 054 21269.90 443.61 43084.90 48051.24 2021-02-23 07:35:37.000 054 21269.87 443.61 43084.91 48051.23 2021-02-23 07:35:38.000 054 21269.83 443.59 43084.91 48051.17 2021-02-23 07:35:39.000 054 21269.82 443.60 43084.93 48051.21 2021-02-23 07:35:40.000 054 21269.81 443.59 43084.94 48051.16 2021-02-23 07:35:41.000 054 21269.78 443.58 43084.96 48051.17 2021-02-23 07:35:42.000 054 21269.76 443.53 43084.98 48051.20 2021-02-23 07:35:43.000 054 21269.70 443.50 43085.04 48051.23 2021-02-23 07:35:44.000 054 21269.68 443.53 43085.09 48051.31 2021-02-23 07:35:45.000 054 21269.67 443.57 43085.09 48051.27 2021-02-23 07:35:46.000 054 21269.63 443.61 43085.10 48051.31 2021-02-23 07:35:47.000 054 21269.62 443.65 43085.13 48051.32 2021-02-23 07:35:48.000 054 21269.51 443.75 43085.09 48051.27 2021-02-23 07:35:49.000 054 21269.49 443.85 43085.06 48051.24 2021-02-23 07:35:50.000 054 21269.52 443.93 43085.00 48051.14 2021-02-23 07:35:51.000 054 21269.49 443.96 43084.95 48051.11 2021-02-23 07:35:52.000 054 21269.50 443.96 43084.91 48051.03 2021-02-23 07:35:53.000 054 21269.47 443.95 43084.90 48051.00 2021-02-23 07:35:54.000 054 21269.49 443.93 43084.95 48051.01 2021-02-23 07:35:55.000 054 21269.51 443.89 43084.93 48050.99 2021-02-23 07:35:56.000 054 21269.49 443.83 43084.94 48051.07 2021-02-23 07:35:57.000 054 21269.46 443.83 43084.91 48051.06 2021-02-23 07:35:58.000 054 21269.44 443.85 43084.93 48051.08 2021-02-23 07:35:59.000 054 21269.41 443.83 43084.94 48051.08 2021-02-23 07:36:00.000 054 21269.37 443.84 43084.99 48051.05 2021-02-23 07:36:01.000 054 21269.32 443.87 43084.96 48051.00 2021-02-23 07:36:02.000 054 21269.26 443.89 43084.97 48050.95 2021-02-23 07:36:03.000 054 21269.23 443.94 43084.97 48050.95 2021-02-23 07:36:04.000 054 21269.22 443.98 43084.93 48050.94 2021-02-23 07:36:05.000 054 21269.20 444.01 43084.95 48050.99 2021-02-23 07:36:06.000 054 21269.21 444.02 43084.94 48050.99 2021-02-23 07:36:07.000 054 21269.24 444.02 43084.91 48050.91 2021-02-23 07:36:08.000 054 21269.24 444.03 43084.92 48050.91 2021-02-23 07:36:09.000 054 21269.25 444.01 43084.91 48050.97 2021-02-23 07:36:10.000 054 21269.26 443.99 43084.94 48050.95 2021-02-23 07:36:11.000 054 21269.26 443.97 43084.92 48050.94 2021-02-23 07:36:12.000 054 21269.29 443.97 43084.92 48050.95 2021-02-23 07:36:13.000 054 21269.29 443.98 43084.96 48051.00 2021-02-23 07:36:14.000 054 21269.26 444.03 43084.93 48050.96 2021-02-23 07:36:15.000 054 21269.27 444.02 43084.95 48051.04 2021-02-23 07:36:16.000 054 21269.27 444.02 43084.94 48050.97 2021-02-23 07:36:17.000 054 21269.24 444.03 43084.93 48050.98 2021-02-23 07:36:18.000 054 21269.21 444.03 43084.93 48050.96 2021-02-23 07:36:19.000 054 21269.17 444.04 43084.89 48050.94 2021-02-23 07:36:20.000 054 21269.17 444.06 43084.90 48050.92 2021-02-23 07:36:21.000 054 21269.17 444.07 43084.92 48050.88 2021-02-23 07:36:22.000 054 21269.15 444.13 43084.90 48050.96 2021-02-23 07:36:23.000 054 21269.16 444.19 43084.85 48050.84 2021-02-23 07:36:24.000 054 21269.13 444.25 43084.83 48050.85 2021-02-23 07:36:25.000 054 21269.11 444.34 43084.80 48050.79 2021-02-23 07:36:26.000 054 21269.13 444.39 43084.76 48050.75 2021-02-23 07:36:27.000 054 21269.22 444.35 43084.76 48050.76 2021-02-23 07:36:28.000 054 21269.31 444.32 43084.77 48050.76 2021-02-23 07:36:29.000 054 21269.35 444.31 43084.80 48050.88 2021-02-23 07:36:30.000 054 21269.37 444.34 43084.81 48050.89 2021-02-23 07:36:31.000 054 21269.40 444.37 43084.81 48050.93 2021-02-23 07:36:32.000 054 21269.39 444.44 43084.81 48050.95 2021-02-23 07:36:33.000 054 21269.36 444.52 43084.79 48050.92 2021-02-23 07:36:34.000 054 21269.39 444.53 43084.78 48050.91 2021-02-23 07:36:35.000 054 21269.38 444.55 43084.77 48050.83 2021-02-23 07:36:36.000 054 21269.42 444.58 43084.78 48050.89 2021-02-23 07:36:37.000 054 21269.44 444.60 43084.79 48050.84 2021-02-23 07:36:38.000 054 21269.42 444.61 43084.78 48050.83 2021-02-23 07:36:39.000 054 21269.38 444.62 43084.79 48050.84 2021-02-23 07:36:40.000 054 21269.40 444.63 43084.75 48050.85 2021-02-23 07:36:41.000 054 21269.41 444.65 43084.79 48050.89 2021-02-23 07:36:42.000 054 21269.41 444.73 43084.80 48050.87 2021-02-23 07:36:43.000 054 21269.39 444.88 43084.73 48050.92 2021-02-23 07:36:44.000 054 21269.37 444.96 43084.68 48050.83 2021-02-23 07:36:45.000 054 21269.38 445.02 43084.63 48050.81 2021-02-23 07:36:46.000 054 21269.39 445.03 43084.60 48050.75 2021-02-23 07:36:47.000 054 21269.39 445.04 43084.58 48050.70 2021-02-23 07:36:48.000 054 21269.37 445.03 43084.58 48050.65 2021-02-23 07:36:49.000 054 21269.34 445.03 43084.56 48050.69 2021-02-23 07:36:50.000 054 21269.29 445.04 43084.55 48050.71 2021-02-23 07:36:51.000 054 21269.28 445.06 43084.57 48050.64 2021-02-23 07:36:52.000 054 21269.27 445.05 43084.58 48050.65 2021-02-23 07:36:53.000 054 21269.28 445.04 43084.59 48050.57 2021-02-23 07:36:54.000 054 21269.27 445.04 43084.57 48050.62 2021-02-23 07:36:55.000 054 21269.28 445.04 43084.59 48050.63 2021-02-23 07:36:56.000 054 21269.26 445.03 43084.60 48050.63 2021-02-23 07:36:57.000 054 21269.23 445.05 43084.59 48050.65 2021-02-23 07:36:58.000 054 21269.26 445.07 43084.58 48050.60 2021-02-23 07:36:59.000 054 21269.29 445.02 43084.61 48050.66 2021-02-23 07:37:00.000 054 21269.32 444.99 43084.63 48050.65 2021-02-23 07:37:01.000 054 21269.37 444.95 43084.66 48050.75 2021-02-23 07:37:02.000 054 21269.40 444.90 43084.67 48050.77 2021-02-23 07:37:03.000 054 21269.43 444.83 43084.74 48050.86 2021-02-23 07:37:04.000 054 21269.46 444.80 43084.83 48050.86 2021-02-23 07:37:05.000 054 21269.49 444.84 43084.84 48050.90 2021-02-23 07:37:06.000 054 21269.52 444.86 43084.85 48050.97 2021-02-23 07:37:07.000 054 21269.57 444.84 43084.86 48050.94 2021-02-23 07:37:08.000 054 21269.60 444.82 43084.85 48051.02 2021-02-23 07:37:09.000 054 21269.61 444.79 43084.89 48051.01 2021-02-23 07:37:10.000 054 21269.60 444.78 43084.89 48051.04 2021-02-23 07:37:11.000 054 21269.61 444.80 43084.89 48051.08 2021-02-23 07:37:12.000 054 21269.63 444.83 43084.84 48051.04 2021-02-23 07:37:13.000 054 21269.68 444.84 43084.84 48051.11 2021-02-23 07:37:14.000 054 21269.73 444.83 43084.82 48051.07 2021-02-23 07:37:15.000 054 21269.73 444.84 43084.79 48051.07 2021-02-23 07:37:16.000 054 21269.77 444.85 43084.78 48051.06 2021-02-23 07:37:17.000 054 21269.76 444.86 43084.75 48051.05 2021-02-23 07:37:18.000 054 21269.81 444.83 43084.74 48051.03 2021-02-23 07:37:19.000 054 21269.84 444.83 43084.73 48050.98 2021-02-23 07:37:20.000 054 21269.84 444.85 43084.73 48051.02 2021-02-23 07:37:21.000 054 21269.84 444.84 43084.73 48050.97 2021-02-23 07:37:22.000 054 21269.90 444.82 43084.73 48051.01 2021-02-23 07:37:23.000 054 21269.91 444.81 43084.74 48051.04 2021-02-23 07:37:24.000 054 21269.93 444.75 43084.76 48051.04 2021-02-23 07:37:25.000 054 21269.93 444.67 43084.79 48051.12 2021-02-23 07:37:26.000 054 21269.91 444.63 43084.84 48051.12 2021-02-23 07:37:27.000 054 21269.88 444.60 43084.88 48051.20 2021-02-23 07:37:28.000 054 21269.87 444.61 43084.95 48051.13 2021-02-23 07:37:29.000 054 21269.85 444.63 43084.89 48051.16 2021-02-23 07:37:30.000 054 21269.86 444.66 43084.88 48051.20 2021-02-23 07:37:31.000 054 21269.87 444.69 43084.86 48051.15 2021-02-23 07:37:32.000 054 21269.86 444.70 43084.86 48051.16 2021-02-23 07:37:33.000 054 21269.87 444.72 43084.87 48051.07 2021-02-23 07:37:34.000 054 21269.88 444.75 43084.81 48051.12 2021-02-23 07:37:35.000 054 21269.88 444.77 43084.77 48051.07 2021-02-23 07:37:36.000 054 21269.87 444.78 43084.79 48051.04 2021-02-23 07:37:37.000 054 21269.86 444.80 43084.78 48051.11 2021-02-23 07:37:38.000 054 21269.84 444.83 43084.77 48051.04 2021-02-23 07:37:39.000 054 21269.86 444.85 43084.73 48051.10 2021-02-23 07:37:40.000 054 21269.86 444.87 43084.70 48051.02 2021-02-23 07:37:41.000 054 21269.87 444.88 43084.72 48051.05 2021-02-23 07:37:42.000 054 21269.87 444.88 43084.69 48051.04 2021-02-23 07:37:43.000 054 21269.87 444.91 43084.70 48051.00 2021-02-23 07:37:44.000 054 21269.84 444.92 43084.69 48051.00 2021-02-23 07:37:45.000 054 21269.84 444.94 43084.68 48050.95 2021-02-23 07:37:46.000 054 21269.84 444.97 43084.67 48050.98 2021-02-23 07:37:47.000 054 21269.81 444.97 43084.66 48050.91 2021-02-23 07:37:48.000 054 21269.81 444.98 43084.62 48050.92 2021-02-23 07:37:49.000 054 21269.82 444.96 43084.63 48050.93 2021-02-23 07:37:50.000 054 21269.83 444.93 43084.67 48050.93 2021-02-23 07:37:51.000 054 21269.83 444.90 43084.64 48050.96 2021-02-23 07:37:52.000 054 21269.82 444.91 43084.68 48050.96 2021-02-23 07:37:53.000 054 21269.83 444.92 43084.68 48051.02 2021-02-23 07:37:54.000 054 21269.83 444.93 43084.69 48051.00 2021-02-23 07:37:55.000 054 21269.83 444.94 43084.70 48051.00 2021-02-23 07:37:56.000 054 21269.81 444.93 43084.70 48050.95 2021-02-23 07:37:57.000 054 21269.82 444.88 43084.73 48051.01 2021-02-23 07:37:58.000 054 21269.85 444.84 43084.73 48051.08 2021-02-23 07:37:59.000 054 21269.83 444.80 43084.77 48051.00 2021-02-23 07:38:00.000 054 21269.84 444.77 43084.79 48051.03 2021-02-23 07:38:01.000 054 21269.84 444.74 43084.81 48051.15 2021-02-23 07:38:02.000 054 21269.83 444.71 43084.82 48051.11 2021-02-23 07:38:03.000 054 21269.81 444.68 43084.87 48051.18 2021-02-23 07:38:04.000 054 21269.84 444.68 43084.88 48051.12 2021-02-23 07:38:05.000 054 21269.85 444.68 43084.87 48051.12 2021-02-23 07:38:06.000 054 21269.85 444.68 43084.85 48051.14 2021-02-23 07:38:07.000 054 21269.84 444.70 43084.83 48051.12 2021-02-23 07:38:08.000 054 21269.84 444.70 43084.83 48051.15 2021-02-23 07:38:09.000 054 21269.84 444.69 43084.84 48051.11 2021-02-23 07:38:10.000 054 21269.84 444.68 43084.87 48051.16 2021-02-23 07:38:11.000 054 21269.84 444.68 43084.86 48051.13 2021-02-23 07:38:12.000 054 21269.85 444.67 43084.84 48051.16 2021-02-23 07:38:13.000 054 21269.85 444.64 43084.88 48051.17 2021-02-23 07:38:14.000 054 21269.84 444.66 43084.90 48051.15 2021-02-23 07:38:15.000 054 21269.85 444.65 43084.92 48051.17 2021-02-23 07:38:16.000 054 21269.91 444.64 43084.96 48051.16 2021-02-23 07:38:17.000 054 21269.89 444.61 43084.98 48051.20 2021-02-23 07:38:18.000 054 21269.90 444.59 43085.00 48051.25 2021-02-23 07:38:19.000 054 21269.95 444.61 43085.01 48051.27 2021-02-23 07:38:20.000 054 21269.99 444.58 43085.06 48051.35 2021-02-23 07:38:21.000 054 21270.04 444.56 43085.08 48051.38 2021-02-23 07:38:22.000 054 21270.05 444.57 43085.11 48051.46 2021-02-23 07:38:23.000 054 21270.04 444.58 43085.14 48051.47 2021-02-23 07:38:24.000 054 21270.07 444.60 43085.19 48051.49 2021-02-23 07:38:25.000 054 21270.10 444.62 43085.22 48051.59 2021-02-23 07:38:26.000 054 21270.13 444.61 43085.20 48051.58 2021-02-23 07:38:27.000 054 21270.16 444.59 43085.23 48051.64 2021-02-23 07:38:28.000 054 21270.18 444.57 43085.23 48051.57 2021-02-23 07:38:29.000 054 21270.23 444.54 43085.26 48051.69 2021-02-23 07:38:30.000 054 21270.24 444.55 43085.31 48051.71 2021-02-23 07:38:31.000 054 21270.27 444.54 43085.36 48051.72 2021-02-23 07:38:32.000 054 21270.29 444.56 43085.40 48051.73 2021-02-23 07:38:33.000 054 21270.29 444.56 43085.40 48051.79 2021-02-23 07:38:34.000 054 21270.27 444.62 43085.40 48051.82 2021-02-23 07:38:35.000 054 21270.27 444.67 43085.42 48051.85 2021-02-23 07:38:36.000 054 21270.29 444.72 43085.38 48051.82 2021-02-23 07:38:37.000 054 21270.32 444.76 43085.35 48051.83 2021-02-23 07:38:38.000 054 21270.33 444.76 43085.33 48051.82 2021-02-23 07:38:39.000 054 21270.32 444.76 43085.31 48051.74 2021-02-23 07:38:40.000 054 21270.31 444.81 43085.29 48051.75 2021-02-23 07:38:41.000 054 21270.35 444.89 43085.29 48051.69 2021-02-23 07:38:42.000 054 21270.38 444.98 43085.22 48051.69 2021-02-23 07:38:43.000 054 21270.35 445.08 43085.12 48051.66 2021-02-23 07:38:44.000 054 21270.34 445.15 43085.04 48051.58 2021-02-23 07:38:45.000 054 21270.33 445.23 43084.96 48051.55 2021-02-23 07:38:46.000 054 21270.34 445.30 43084.87 48051.46 2021-02-23 07:38:47.000 054 21270.35 445.31 43084.77 48051.39 2021-02-23 07:38:48.000 054 21270.35 445.33 43084.71 48051.33 2021-02-23 07:38:49.000 054 21270.35 445.38 43084.71 48051.23 2021-02-23 07:38:50.000 054 21270.33 445.42 43084.65 48051.20 2021-02-23 07:38:51.000 054 21270.36 445.40 43084.62 48051.16 2021-02-23 07:38:52.000 054 21270.39 445.37 43084.66 48051.16 2021-02-23 07:38:53.000 054 21270.38 445.37 43084.64 48051.17 2021-02-23 07:38:54.000 054 21270.39 445.36 43084.60 48051.13 2021-02-23 07:38:55.000 054 21270.41 445.34 43084.60 48051.22 2021-02-23 07:38:56.000 054 21270.45 445.34 43084.62 48051.22 2021-02-23 07:38:57.000 054 21270.43 445.34 43084.64 48051.24 2021-02-23 07:38:58.000 054 21270.46 445.35 43084.64 48051.23 2021-02-23 07:38:59.000 054 21270.48 445.36 43084.61 48051.20 2021-02-23 07:39:00.000 054 21270.52 445.35 43084.60 48051.25 2021-02-23 07:39:01.000 054 21270.59 445.32 43084.61 48051.19 2021-02-23 07:39:02.000 054 21270.60 445.31 43084.60 48051.23 2021-02-23 07:39:03.000 054 21270.64 445.29 43084.61 48051.21 2021-02-23 07:39:04.000 054 21270.67 445.26 43084.61 48051.25 2021-02-23 07:39:05.000 054 21270.67 445.22 43084.63 48051.32 2021-02-23 07:39:06.000 054 21270.73 445.19 43084.69 48051.37 2021-02-23 07:39:07.000 054 21270.77 445.18 43084.69 48051.36 2021-02-23 07:39:08.000 054 21270.80 445.16 43084.75 48051.43 2021-02-23 07:39:09.000 054 21270.85 445.16 43084.75 48051.53 2021-02-23 07:39:10.000 054 21270.91 445.21 43084.75 48051.55 2021-02-23 07:39:11.000 054 21270.97 445.25 43084.76 48051.58 2021-02-23 07:39:12.000 054 21271.01 445.27 43084.74 48051.62 2021-02-23 07:39:13.000 054 21271.03 445.28 43084.73 48051.54 2021-02-23 07:39:14.000 054 21271.03 445.33 43084.69 48051.54 2021-02-23 07:39:15.000 054 21271.00 445.39 43084.64 48051.51 2021-02-23 07:39:16.000 054 21270.94 445.45 43084.64 48051.49 2021-02-23 07:39:17.000 054 21270.91 445.49 43084.60 48051.48 2021-02-23 07:39:18.000 054 21270.88 445.51 43084.56 48051.40 2021-02-23 07:39:19.000 054 21270.92 445.48 43084.54 48051.39 2021-02-23 07:39:20.000 054 21270.90 445.42 43084.56 48051.40 2021-02-23 07:39:21.000 054 21270.93 445.34 43084.60 48051.39 2021-02-23 07:39:22.000 054 21270.92 445.30 43084.65 48051.44 2021-02-23 07:39:23.000 054 21270.94 445.27 43084.68 48051.39 2021-02-23 07:39:24.000 054 21270.94 445.26 43084.72 48051.47 2021-02-23 07:39:25.000 054 21270.97 445.20 43084.74 48051.48 2021-02-23 07:39:26.000 054 21270.97 445.18 43084.74 48051.51 2021-02-23 07:39:27.000 054 21270.97 445.18 43084.78 48051.63 2021-02-23 07:39:28.000 054 21271.02 445.21 43084.78 48051.60 2021-02-23 07:39:29.000 054 21271.05 445.25 43084.77 48051.63 2021-02-23 07:39:30.000 054 21271.06 445.24 43084.77 48051.66 2021-02-23 07:39:31.000 054 21271.07 445.25 43084.74 48051.62 2021-02-23 07:39:32.000 054 21271.06 445.28 43084.72 48051.61 2021-02-23 07:39:33.000 054 21271.10 445.28 43084.72 48051.52 2021-02-23 07:39:34.000 054 21271.12 445.25 43084.68 48051.54 2021-02-23 07:39:35.000 054 21271.11 445.25 43084.67 48051.54 2021-02-23 07:39:36.000 054 21271.12 445.30 43084.65 48051.61 2021-02-23 07:39:37.000 054 21271.09 445.37 43084.59 48051.50 2021-02-23 07:39:38.000 054 21271.02 445.44 43084.50 48051.45 2021-02-23 07:39:39.000 054 21271.02 445.47 43084.49 48051.38 2021-02-23 07:39:40.000 054 21271.05 445.44 43084.43 48051.41 2021-02-23 07:39:41.000 054 21271.09 445.37 43084.46 48051.35 2021-02-23 07:39:42.000 054 21271.12 445.33 43084.48 48051.44 2021-02-23 07:39:43.000 054 21271.17 445.28 43084.54 48051.41 2021-02-23 07:39:44.000 054 21271.20 445.23 43084.53 48051.45 2021-02-23 07:39:45.000 054 21271.18 445.20 43084.58 48051.54 2021-02-23 07:39:46.000 054 21271.23 445.21 43084.59 48051.51 2021-02-23 07:39:47.000 054 21271.26 445.20 43084.60 48051.56 2021-02-23 07:39:48.000 054 21271.24 445.22 43084.64 48051.51 2021-02-23 07:39:49.000 054 21271.26 445.19 43084.67 48051.57 2021-02-23 07:39:50.000 054 21271.22 445.19 43084.65 48051.56 2021-02-23 07:39:51.000 054 21271.21 445.20 43084.65 48051.56 2021-02-23 07:39:52.000 054 21271.21 445.22 43084.66 48051.61 2021-02-23 07:39:53.000 054 21271.18 445.26 43084.63 48051.56 2021-02-23 07:39:54.000 054 21271.19 445.29 43084.62 48051.59 2021-02-23 07:39:55.000 054 21271.22 445.28 43084.62 48051.59 2021-02-23 07:39:56.000 054 21271.18 445.26 43084.64 48051.54 2021-02-23 07:39:57.000 054 21271.18 445.28 43084.64 48051.55 2021-02-23 07:39:58.000 054 21271.18 445.27 43084.63 48051.50 2021-02-23 07:39:59.000 054 21271.18 445.27 43084.63 48051.52 2021-02-23 07:40:00.000 054 21271.19 445.26 43084.62 48051.54 2021-02-23 07:40:01.000 054 21271.21 445.26 43084.60 48051.51 2021-02-23 07:40:02.000 054 21271.19 445.25 43084.59 48051.55 2021-02-23 07:40:03.000 054 21271.22 445.24 43084.62 48051.58 2021-02-23 07:40:04.000 054 21271.23 445.24 43084.61 48051.60 2021-02-23 07:40:05.000 054 21271.24 445.25 43084.59 48051.57 2021-02-23 07:40:06.000 054 21271.22 445.25 43084.60 48051.52 2021-02-23 07:40:07.000 054 21271.21 445.25 43084.57 48051.55 2021-02-23 07:40:08.000 054 21271.22 445.27 43084.56 48051.49 2021-02-23 07:40:09.000 054 21271.23 445.32 43084.54 48051.51 2021-02-23 07:40:10.000 054 21271.19 445.42 43084.54 48051.50 2021-02-23 07:40:11.000 054 21271.15 445.46 43084.51 48051.42 2021-02-23 07:40:12.000 054 21271.18 445.49 43084.47 48051.48 2021-02-23 07:40:13.000 054 21271.16 445.52 43084.46 48051.40 2021-02-23 07:40:14.000 054 21271.18 445.52 43084.44 48051.31 2021-02-23 07:40:15.000 054 21271.20 445.47 43084.43 48051.38 2021-02-23 07:40:16.000 054 21271.18 445.42 43084.44 48051.39 2021-02-23 07:40:17.000 054 21271.17 445.40 43084.44 48051.31 2021-02-23 07:40:18.000 054 21271.09 445.44 43084.47 48051.39 2021-02-23 07:40:19.000 054 21271.04 445.47 43084.48 48051.41 2021-02-23 07:40:20.000 054 21271.01 445.51 43084.47 48051.36 2021-02-23 07:40:21.000 054 21270.97 445.55 43084.46 48051.30 2021-02-23 07:40:22.000 054 21270.94 445.61 43084.43 48051.32 2021-02-23 07:40:23.000 054 21270.92 445.64 43084.36 48051.19 2021-02-23 07:40:24.000 054 21270.92 445.69 43084.34 48051.21 2021-02-23 07:40:25.000 054 21270.94 445.67 43084.34 48051.16 2021-02-23 07:40:26.000 054 21270.98 445.66 43084.32 48051.13 2021-02-23 07:40:27.000 054 21270.99 445.63 43084.32 48051.19 2021-02-23 07:40:28.000 054 21270.99 445.57 43084.32 48051.17 2021-02-23 07:40:29.000 054 21271.04 445.56 43084.35 48051.25 2021-02-23 07:40:30.000 054 21271.06 445.57 43084.38 48051.27 2021-02-23 07:40:31.000 054 21271.07 445.55 43084.38 48051.29 2021-02-23 07:40:32.000 054 21271.12 445.58 43084.38 48051.29 2021-02-23 07:40:33.000 054 21271.11 445.62 43084.37 48051.24 2021-02-23 07:40:34.000 054 21271.11 445.64 43084.35 48051.26 2021-02-23 07:40:35.000 054 21271.11 445.63 43084.36 48051.22 2021-02-23 07:40:36.000 054 21271.12 445.63 43084.37 48051.29 2021-02-23 07:40:37.000 054 21271.20 445.63 43084.36 48051.25 2021-02-23 07:40:38.000 054 21271.25 445.64 43084.34 48051.29 2021-02-23 07:40:39.000 054 21271.27 445.63 43084.37 48051.39 2021-02-23 07:40:40.000 054 21271.27 445.64 43084.41 48051.38 2021-02-23 07:40:41.000 054 21271.29 445.65 43084.40 48051.45 2021-02-23 07:40:42.000 054 21271.33 445.59 43084.41 48051.46 2021-02-23 07:40:43.000 054 21271.35 445.55 43084.44 48051.45 2021-02-23 07:40:44.000 054 21271.36 445.55 43084.48 48051.49 2021-02-23 07:40:45.000 054 21271.35 445.59 43084.50 48051.49 2021-02-23 07:40:46.000 054 21271.38 445.62 43084.52 48051.49 2021-02-23 07:40:47.000 054 21271.41 445.61 43084.53 48051.53 2021-02-23 07:40:48.000 054 21271.41 445.62 43084.52 48051.60 2021-02-23 07:40:49.000 054 21271.39 445.65 43084.52 48051.54 2021-02-23 07:40:50.000 054 21271.37 445.69 43084.55 48051.52 2021-02-23 07:40:51.000 054 21271.39 445.70 43084.60 48051.61 2021-02-23 07:40:52.000 054 21271.40 445.69 43084.59 48051.57 2021-02-23 07:40:53.000 054 21271.41 445.67 43084.60 48051.61 2021-02-23 07:40:54.000 054 21271.41 445.65 43084.61 48051.55 2021-02-23 07:40:55.000 054 21271.41 445.65 43084.63 48051.63 2021-02-23 07:40:56.000 054 21271.43 445.67 43084.63 48051.67 2021-02-23 07:40:57.000 054 21271.47 445.63 43084.68 48051.71 2021-02-23 07:40:58.000 054 21271.49 445.64 43084.66 48051.68 2021-02-23 07:40:59.000 054 21271.52 445.62 43084.69 48051.76 2021-02-23 07:41:00.000 054 21271.57 445.60 43084.69 48051.69 2021-02-23 07:41:01.000 054 21271.58 445.59 43084.73 48051.73 2021-02-23 07:41:02.000 054 21271.58 445.58 43084.73 48051.79 2021-02-23 07:41:03.000 054 21271.55 445.57 43084.76 48051.82 2021-02-23 07:41:04.000 054 21271.52 445.59 43084.76 48051.90 2021-02-23 07:41:05.000 054 21271.52 445.61 43084.77 48051.85 2021-02-23 07:41:06.000 054 21271.52 445.59 43084.81 48051.86 2021-02-23 07:41:07.000 054 21271.50 445.57 43084.84 48051.87 2021-02-23 07:41:08.000 054 21271.50 445.54 43084.86 48051.80 2021-02-23 07:41:09.000 054 21271.53 445.52 43084.87 48051.83 2021-02-23 07:41:10.000 054 21271.51 445.52 43084.89 48051.88 2021-02-23 07:41:11.000 054 21271.52 445.48 43084.89 48051.97 2021-02-23 07:41:12.000 054 21271.53 445.51 43084.94 48051.91 2021-02-23 07:41:13.000 054 21271.53 445.54 43084.94 48051.90 2021-02-23 07:41:14.000 054 21271.53 445.50 43084.93 48051.98 2021-02-23 07:41:15.000 054 21271.55 445.50 43084.91 48051.90 2021-02-23 07:41:16.000 054 21271.54 445.50 43084.91 48051.91 2021-02-23 07:41:17.000 054 21271.52 445.48 43084.96 48052.01 2021-02-23 07:41:18.000 054 21271.55 445.43 43084.97 48051.99 2021-02-23 07:41:19.000 054 21271.56 445.42 43084.97 48051.99 2021-02-23 07:41:20.000 054 21271.56 445.43 43084.97 48052.04 2021-02-23 07:41:21.000 054 21271.53 445.43 43084.97 48051.98 2021-02-23 07:41:22.000 054 21271.52 445.41 43085.01 48051.99 2021-02-23 07:41:23.000 054 21271.53 445.38 43085.03 48052.06 2021-02-23 07:41:24.000 054 21271.50 445.34 43085.04 48052.01 2021-02-23 07:41:25.000 054 21271.47 445.31 43085.05 48052.10 2021-02-23 07:41:26.000 054 21271.44 445.31 43085.09 48052.08 2021-02-23 07:41:27.000 054 21271.43 445.29 43085.10 48052.02 2021-02-23 07:41:28.000 054 21271.43 445.33 43085.11 48052.07 2021-02-23 07:41:29.000 054 21271.41 445.34 43085.07 48051.99 2021-02-23 07:41:30.000 054 21271.44 445.36 43085.06 48052.01 2021-02-23 07:41:31.000 054 21271.46 445.36 43085.06 48052.04 2021-02-23 07:41:32.000 054 21271.45 445.37 43085.06 48052.02 2021-02-23 07:41:33.000 054 21271.45 445.37 43085.06 48052.08 2021-02-23 07:41:34.000 054 21271.50 445.36 43085.11 48052.09 2021-02-23 07:41:35.000 054 21271.51 445.37 43085.14 48052.07 2021-02-23 07:41:36.000 054 21271.50 445.43 43085.13 48052.13 2021-02-23 07:41:37.000 054 21271.49 445.48 43085.10 48052.07 2021-02-23 07:41:38.000 054 21271.53 445.52 43085.10 48052.07 2021-02-23 07:41:39.000 054 21271.56 445.55 43085.08 48052.12 2021-02-23 07:41:40.000 054 21271.58 445.57 43085.06 48052.08 2021-02-23 07:41:41.000 054 21271.58 445.60 43085.05 48052.16 2021-02-23 07:41:42.000 054 21271.59 445.64 43085.08 48052.14 2021-02-23 07:41:43.000 054 21271.61 445.70 43085.07 48052.11 2021-02-23 07:41:44.000 054 21271.65 445.72 43085.03 48052.11 2021-02-23 07:41:45.000 054 21271.65 445.76 43085.01 48052.08 2021-02-23 07:41:46.000 054 21271.66 445.78 43085.01 48052.04 2021-02-23 07:41:47.000 054 21271.67 445.81 43085.01 48052.08 2021-02-23 07:41:48.000 054 21271.70 445.81 43085.00 48052.11 2021-02-23 07:41:49.000 054 21271.73 445.81 43085.00 48052.03 2021-02-23 07:41:50.000 054 21271.75 445.82 43085.00 48052.10 2021-02-23 07:41:51.000 054 21271.76 445.81 43084.99 48052.13 2021-02-23 07:41:52.000 054 21271.78 445.82 43084.99 48052.15 2021-02-23 07:41:53.000 054 21271.81 445.86 43084.97 48052.08 2021-02-23 07:41:54.000 054 21271.82 445.88 43084.93 48052.10 2021-02-23 07:41:55.000 054 21271.82 445.90 43084.92 48052.05 2021-02-23 07:41:56.000 054 21271.82 445.91 43084.90 48052.12 2021-02-23 07:41:57.000 054 21271.85 445.91 43084.89 48052.07 2021-02-23 07:41:58.000 054 21271.86 445.90 43084.88 48052.03 2021-02-23 07:41:59.000 054 21271.89 445.92 43084.88 48052.01 2021-02-23 07:42:00.000 054 21271.91 445.92 43084.89 48052.13 2021-02-23 07:42:01.000 054 21271.94 445.88 43084.88 48052.08 2021-02-23 07:42:02.000 054 21271.95 445.89 43084.86 48052.12 2021-02-23 07:42:03.000 054 21271.98 445.90 43084.90 48052.17 2021-02-23 07:42:04.000 054 21272.02 445.93 43084.87 48052.08 2021-02-23 07:42:05.000 054 21272.02 445.93 43084.85 48052.10 2021-02-23 07:42:06.000 054 21272.05 445.91 43084.83 48052.09 2021-02-23 07:42:07.000 054 21272.10 445.88 43084.85 48052.08 2021-02-23 07:42:08.000 054 21272.11 445.85 43084.88 48052.17 2021-02-23 07:42:09.000 054 21272.11 445.84 43084.85 48052.16 2021-02-23 07:42:10.000 054 21272.12 445.85 43084.88 48052.21 2021-02-23 07:42:11.000 054 21272.16 445.87 43084.87 48052.21 2021-02-23 07:42:12.000 054 21272.19 445.89 43084.81 48052.12 2021-02-23 07:42:13.000 054 21272.19 445.89 43084.84 48052.16 2021-02-23 07:42:14.000 054 21272.18 445.91 43084.82 48052.14 2021-02-23 07:42:15.000 054 21272.18 445.92 43084.79 48052.10 2021-02-23 07:42:16.000 054 21272.23 445.97 43084.74 48052.21 2021-02-23 07:42:17.000 054 21272.28 445.97 43084.73 48052.14 2021-02-23 07:42:18.000 054 21272.31 446.00 43084.73 48052.14 2021-02-23 07:42:19.000 054 21272.36 446.03 43084.67 48052.16 2021-02-23 07:42:20.000 054 21272.33 446.01 43084.66 48052.07 2021-02-23 07:42:21.000 054 21272.31 445.99 43084.65 48052.09 2021-02-23 07:42:22.000 054 21272.31 445.96 43084.69 48052.05 2021-02-23 07:42:23.000 054 21272.30 445.94 43084.72 48052.16 2021-02-23 07:42:24.000 054 21272.34 445.94 43084.76 48052.11 2021-02-23 07:42:25.000 054 21272.36 445.95 43084.77 48052.16 2021-02-23 07:42:26.000 054 21272.36 445.95 43084.76 48052.20 2021-02-23 07:42:27.000 054 21272.37 445.96 43084.74 48052.24 2021-02-23 07:42:28.000 054 21272.38 445.96 43084.81 48052.21 2021-02-23 07:42:29.000 054 21272.43 445.97 43084.85 48052.21 2021-02-23 07:42:30.000 054 21272.45 445.94 43084.84 48052.30 2021-02-23 07:42:31.000 054 21272.47 445.89 43084.89 48052.28 2021-02-23 07:42:32.000 054 21272.49 445.86 43084.91 48052.35 2021-02-23 07:42:33.000 054 21272.49 445.87 43084.94 48052.39 2021-02-23 07:42:34.000 054 21272.52 445.88 43084.95 48052.40 2021-02-23 07:42:35.000 054 21272.54 445.88 43084.97 48052.48 2021-02-23 07:42:36.000 054 21272.59 445.86 43085.01 48052.50 2021-02-23 07:42:37.000 054 21272.57 445.87 43085.03 48052.49 2021-02-23 07:42:38.000 054 21272.61 445.86 43085.04 48052.53 2021-02-23 07:42:39.000 054 21272.61 445.84 43085.02 48052.46 2021-02-23 07:42:40.000 054 21272.59 445.87 43084.99 48052.53 2021-02-23 07:42:41.000 054 21272.59 445.88 43085.00 48052.53 2021-02-23 07:42:42.000 054 21272.59 445.90 43084.98 48052.46 2021-02-23 07:42:43.000 054 21272.61 445.92 43084.98 48052.53 2021-02-23 07:42:44.000 054 21272.66 445.96 43084.95 48052.53 2021-02-23 07:42:45.000 054 21272.72 446.03 43084.93 48052.46 2021-02-23 07:42:46.000 054 21272.75 446.03 43084.92 48052.54 2021-02-23 07:42:47.000 054 21272.77 445.99 43084.89 48052.41 2021-02-23 07:42:48.000 054 21272.74 445.93 43084.90 48052.47 2021-02-23 07:42:49.000 054 21272.75 445.89 43084.95 48052.52 2021-02-23 07:42:50.000 054 21272.74 445.89 43084.93 48052.53 2021-02-23 07:42:51.000 054 21272.75 445.87 43084.94 48052.48 2021-02-23 07:42:52.000 054 21272.79 445.84 43084.95 48052.58 2021-02-23 07:42:53.000 054 21272.80 445.82 43084.98 48052.51 2021-02-23 07:42:54.000 054 21272.82 445.82 43084.99 48052.60 2021-02-23 07:42:55.000 054 21272.87 445.81 43085.02 48052.58 2021-02-23 07:42:56.000 054 21272.89 445.80 43085.00 48052.61 2021-02-23 07:42:57.000 054 21272.87 445.81 43085.02 48052.63 2021-02-23 07:42:58.000 054 21272.86 445.80 43085.04 48052.69 2021-02-23 07:42:59.000 054 21272.90 445.78 43085.09 48052.69 2021-02-23 07:43:00.000 054 21272.97 445.74 43085.12 48052.69 2021-02-23 07:43:01.000 054 21272.95 445.74 43085.09 48052.73 2021-02-23 07:43:02.000 054 21272.98 445.74 43085.15 48052.75 2021-02-23 07:43:03.000 054 21273.04 445.76 43085.15 48052.75 2021-02-23 07:43:04.000 054 21273.11 445.72 43085.14 48052.88 2021-02-23 07:43:05.000 054 21273.18 445.70 43085.16 48052.91 2021-02-23 07:43:06.000 054 21273.20 445.70 43085.16 48052.92 2021-02-23 07:43:07.000 054 21273.25 445.72 43085.19 48052.97 2021-02-23 07:43:08.000 054 21273.27 445.78 43085.16 48052.95 2021-02-23 07:43:09.000 054 21273.29 445.83 43085.14 48053.01 2021-02-23 07:43:10.000 054 21273.34 445.85 43085.15 48052.93 2021-02-23 07:43:11.000 054 21273.32 445.89 43085.10 48052.94 2021-02-23 07:43:12.000 054 21273.34 445.92 43085.12 48052.96 2021-02-23 07:43:13.000 054 21273.35 445.95 43085.09 48052.94 2021-02-23 07:43:14.000 054 21273.38 445.97 43085.05 48052.87 2021-02-23 07:43:15.000 054 21273.43 446.00 43085.06 48052.90 2021-02-23 07:43:16.000 054 21273.46 446.03 43085.08 48052.92 2021-02-23 07:43:17.000 054 21273.47 446.06 43085.06 48052.89 2021-02-23 07:43:18.000 054 21273.54 446.07 43085.07 48053.00 2021-02-23 07:43:19.000 054 21273.60 446.08 43085.06 48053.01 2021-02-23 07:43:20.000 054 21273.70 446.07 43085.08 48052.98 2021-02-23 07:43:21.000 054 21273.75 446.08 43085.10 48053.01 2021-02-23 07:43:22.000 054 21273.79 446.09 43085.07 48053.07 2021-02-23 07:43:23.000 054 21273.80 446.14 43085.08 48053.03 2021-02-23 07:43:24.000 054 21273.83 446.16 43085.10 48053.18 2021-02-23 07:43:25.000 054 21273.87 446.19 43085.11 48053.16 2021-02-23 07:43:26.000 054 21273.88 446.23 43085.09 48053.09 2021-02-23 07:43:27.000 054 21273.89 446.25 43085.08 48053.10 2021-02-23 07:43:28.000 054 21273.89 446.23 43085.09 48053.14 2021-02-23 07:43:29.000 054 21273.90 446.27 43085.13 48053.11 2021-02-23 07:43:30.000 054 21273.92 446.33 43085.12 48053.19 2021-02-23 07:43:31.000 054 21273.91 446.36 43085.09 48053.19 2021-02-23 07:43:32.000 054 21273.93 446.38 43085.08 48053.10 2021-02-23 07:43:33.000 054 21273.93 446.37 43085.06 48053.10 2021-02-23 07:43:34.000 054 21273.99 446.35 43085.05 48053.15 2021-02-23 07:43:35.000 054 21274.00 446.33 43085.05 48053.12 2021-02-23 07:43:36.000 054 21274.00 446.30 43085.09 48053.17 2021-02-23 07:43:37.000 054 21273.99 446.28 43085.09 48053.21 2021-02-23 07:43:38.000 054 21274.00 446.27 43085.07 48053.14 2021-02-23 07:43:39.000 054 21273.96 446.25 43085.06 48053.15 2021-02-23 07:43:40.000 054 21273.93 446.25 43085.06 48053.16 2021-02-23 07:43:41.000 054 21273.87 446.28 43085.07 48053.15 2021-02-23 07:43:42.000 054 21273.87 446.29 43085.05 48053.17 2021-02-23 07:43:43.000 054 21273.90 446.26 43085.04 48053.13 2021-02-23 07:43:44.000 054 21273.91 446.22 43085.03 48053.04 2021-02-23 07:43:45.000 054 21273.92 446.20 43084.99 48053.03 2021-02-23 07:43:46.000 054 21273.91 446.17 43084.99 48053.06 2021-02-23 07:43:47.000 054 21273.92 446.16 43084.99 48053.09 2021-02-23 07:43:48.000 054 21273.98 446.09 43084.98 48053.07 2021-02-23 07:43:49.000 054 21273.98 446.05 43084.95 48053.01 2021-02-23 07:43:50.000 054 21273.94 446.01 43084.95 48053.07 2021-02-23 07:43:51.000 054 21273.92 445.96 43084.96 48053.05 2021-02-23 07:43:52.000 054 21273.91 445.91 43084.97 48053.01 2021-02-23 07:43:53.000 054 21273.86 445.86 43084.98 48053.09 2021-02-23 07:43:54.000 054 21273.81 445.78 43085.00 48052.98 2021-02-23 07:43:55.000 054 21273.75 445.76 43084.99 48053.06 2021-02-23 07:43:56.000 054 21273.65 445.76 43084.98 48053.01 2021-02-23 07:43:57.000 054 21273.59 445.72 43085.02 48052.96 2021-02-23 07:43:58.000 054 21273.58 445.63 43085.04 48052.96 2021-02-23 07:43:59.000 054 21273.53 445.59 43085.02 48052.86 2021-02-23 07:44:00.000 054 21273.46 445.56 43085.04 48052.89 2021-02-23 07:44:01.000 054 21273.41 445.54 43085.05 48052.90 2021-02-23 07:44:02.000 054 21273.36 445.49 43085.06 48052.88 2021-02-23 07:44:03.000 054 21273.35 445.45 43085.12 48052.93 2021-02-23 07:44:04.000 054 21273.35 445.39 43085.15 48052.95 2021-02-23 07:44:05.000 054 21273.34 445.35 43085.15 48052.87 2021-02-23 07:44:06.000 054 21273.34 445.33 43085.14 48052.91 2021-02-23 07:44:07.000 054 21273.33 445.27 43085.13 48052.91 2021-02-23 07:44:08.000 054 21273.32 445.20 43085.15 48052.90 2021-02-23 07:44:09.000 054 21273.26 445.11 43085.14 48053.01 2021-02-23 07:44:10.000 054 21273.26 445.02 43085.17 48052.95 2021-02-23 07:44:11.000 054 21273.22 444.95 43085.16 48052.92 2021-02-23 07:44:12.000 054 21273.16 444.92 43085.21 48052.91 2021-02-23 07:44:13.000 054 21273.09 444.88 43085.26 48052.94 2021-02-23 07:44:14.000 054 21273.02 444.83 43085.35 48052.93 2021-02-23 07:44:15.000 054 21272.96 444.80 43085.41 48053.04 2021-02-23 07:44:16.000 054 21272.92 444.75 43085.43 48053.02 2021-02-23 07:44:17.000 054 21272.86 444.70 43085.49 48052.98 2021-02-23 07:44:18.000 054 21272.81 444.64 43085.54 48053.03 2021-02-23 07:44:19.000 054 21272.84 444.62 43085.58 48053.06 2021-02-23 07:44:20.000 054 21272.85 444.67 43085.59 48053.17 2021-02-23 07:44:21.000 054 21272.87 444.73 43085.59 48053.08 2021-02-23 07:44:22.000 054 21272.92 444.78 43085.56 48053.16 2021-02-23 07:44:23.000 054 21272.96 444.80 43085.51 48053.12 2021-02-23 07:44:24.000 054 21272.97 444.82 43085.48 48053.13 2021-02-23 07:44:25.000 054 21272.98 444.86 43085.50 48053.13 2021-02-23 07:44:26.000 054 21272.99 444.91 43085.47 48053.05 2021-02-23 07:44:27.000 054 21272.96 444.97 43085.42 48053.10 2021-02-23 07:44:28.000 054 21272.90 445.02 43085.38 48053.05 2021-02-23 07:44:29.000 054 21272.84 445.10 43085.36 48052.97 2021-02-23 07:44:30.000 054 21272.77 445.15 43085.34 48052.92 2021-02-23 07:44:31.000 054 21272.73 445.22 43085.28 48052.78 2021-02-23 07:44:32.000 054 21272.70 445.26 43085.27 48052.76 2021-02-23 07:44:33.000 054 21272.65 445.32 43085.23 48052.78 2021-02-23 07:44:34.000 054 21272.57 445.40 43085.18 48052.70 2021-02-23 07:44:35.000 054 21272.58 445.47 43085.12 48052.66 2021-02-23 07:44:36.000 054 21272.60 445.56 43085.07 48052.62 2021-02-23 07:44:37.000 054 21272.62 445.59 43085.05 48052.51 2021-02-23 07:44:38.000 054 21272.66 445.60 43085.01 48052.51 2021-02-23 07:44:39.000 054 21272.72 445.58 43085.02 48052.52 2021-02-23 07:44:40.000 054 21272.73 445.55 43085.05 48052.51 2021-02-23 07:44:41.000 054 21272.76 445.53 43085.05 48052.63 2021-02-23 07:44:42.000 054 21272.79 445.52 43085.07 48052.62 2021-02-23 07:44:43.000 054 21272.82 445.51 43085.08 48052.62 2021-02-23 07:44:44.000 054 21272.88 445.49 43085.09 48052.64 2021-02-23 07:44:45.000 054 21272.87 445.51 43085.12 48052.67 2021-02-23 07:44:46.000 054 21272.86 445.51 43085.17 48052.67 2021-02-23 07:44:47.000 054 21272.89 445.52 43085.19 48052.79 2021-02-23 07:44:48.000 054 21272.84 445.58 43085.17 48052.78 2021-02-23 07:44:49.000 054 21272.77 445.67 43085.20 48052.75 2021-02-23 07:44:50.000 054 21272.72 445.75 43085.16 48052.73 2021-02-23 07:44:51.000 054 21272.70 445.82 43085.13 48052.61 2021-02-23 07:44:52.000 054 21272.72 445.85 43085.11 48052.61 2021-02-23 07:44:53.000 054 21272.71 445.87 43085.05 48052.62 2021-02-23 07:44:54.000 054 21272.71 445.93 43085.02 48052.60 2021-02-23 07:44:55.000 054 21272.74 445.92 43085.03 48052.62 2021-02-23 07:44:56.000 054 21272.71 445.95 43084.97 48052.58 2021-02-23 07:44:57.000 054 21272.73 445.98 43084.99 48052.54 2021-02-23 07:44:58.000 054 21272.70 446.03 43085.02 48052.58 2021-02-23 07:44:59.000 054 21272.67 446.10 43085.02 48052.60 2021-02-23 07:45:00.000 054 21272.69 446.16 43084.97 48052.48 2021-02-23 07:45:01.000 054 21272.66 446.22 43084.94 48052.53 2021-02-23 07:45:02.000 054 21272.65 446.27 43084.90 48052.49 2021-02-23 07:45:03.000 054 21272.61 446.32 43084.91 48052.32 2021-02-23 07:45:04.000 054 21272.56 446.37 43084.87 48052.44 2021-02-23 07:45:05.000 054 21272.55 446.45 43084.82 48052.36 2021-02-23 07:45:06.000 054 21272.49 446.51 43084.79 48052.32 2021-02-23 07:45:07.000 054 21272.47 446.59 43084.79 48052.33 2021-02-23 07:45:08.000 054 21272.40 446.64 43084.73 48052.22 2021-02-23 07:45:09.000 054 21272.40 446.67 43084.72 48052.16 2021-02-23 07:45:10.000 054 21272.37 446.72 43084.70 48052.19 2021-02-23 07:45:11.000 054 21272.36 446.79 43084.65 48052.09 2021-02-23 07:45:12.000 054 21272.35 446.85 43084.60 48052.16 2021-02-23 07:45:13.000 054 21272.30 446.90 43084.57 48052.05 2021-02-23 07:45:14.000 054 21272.29 446.90 43084.57 48052.05 2021-02-23 07:45:15.000 054 21272.37 446.90 43084.55 48052.04 2021-02-23 07:45:16.000 054 21272.42 446.89 43084.60 48051.97 2021-02-23 07:45:17.000 054 21272.47 446.88 43084.67 48052.07 2021-02-23 07:45:18.000 054 21272.49 446.93 43084.69 48052.11 2021-02-23 07:45:19.000 054 21272.52 446.97 43084.70 48052.16 2021-02-23 07:45:20.000 054 21272.58 446.98 43084.71 48052.27 2021-02-23 07:45:21.000 054 21272.61 447.00 43084.70 48052.23 2021-02-23 07:45:22.000 054 21272.63 446.97 43084.69 48052.27 2021-02-23 07:45:23.000 054 21272.66 446.96 43084.71 48052.21 2021-02-23 07:45:24.000 054 21272.68 446.92 43084.73 48052.32 2021-02-23 07:45:25.000 054 21272.68 446.91 43084.75 48052.31 2021-02-23 07:45:26.000 054 21272.69 446.92 43084.73 48052.29 2021-02-23 07:45:27.000 054 21272.72 446.99 43084.73 48052.28 2021-02-23 07:45:28.000 054 21272.68 447.04 43084.72 48052.35 2021-02-23 07:45:29.000 054 21272.67 447.08 43084.66 48052.31 2021-02-23 07:45:30.000 054 21272.68 447.12 43084.61 48052.19 2021-02-23 07:45:31.000 054 21272.65 447.16 43084.62 48052.25 2021-02-23 07:45:32.000 054 21272.66 447.16 43084.63 48052.21 2021-02-23 07:45:33.000 054 21272.68 447.20 43084.63 48052.22 2021-02-23 07:45:34.000 054 21272.68 447.26 43084.63 48052.22 2021-02-23 07:45:35.000 054 21272.71 447.35 43084.59 48052.15 2021-02-23 07:45:36.000 054 21272.71 447.44 43084.55 48052.14 2021-02-23 07:45:37.000 054 21272.74 447.47 43084.50 48052.13 2021-02-23 07:45:38.000 054 21272.79 447.44 43084.49 48052.10 2021-02-23 07:45:39.000 054 21272.82 447.44 43084.46 48052.18 2021-02-23 07:45:40.000 054 21272.88 447.40 43084.46 48052.15 2021-02-23 07:45:41.000 054 21272.90 447.39 43084.47 48052.18 2021-02-23 07:45:42.000 054 21272.93 447.42 43084.49 48052.20 2021-02-23 07:45:43.000 054 21272.92 447.42 43084.47 48052.12 2021-02-23 07:45:44.000 054 21272.92 447.40 43084.48 48052.17 2021-02-23 07:45:45.000 054 21272.92 447.39 43084.49 48052.18 2021-02-23 07:45:46.000 054 21272.94 447.41 43084.54 48052.21 2021-02-23 07:45:47.000 054 21272.94 447.41 43084.56 48052.30 2021-02-23 07:45:48.000 054 21272.97 447.43 43084.54 48052.33 2021-02-23 07:45:49.000 054 21272.95 447.49 43084.53 48052.26 2021-02-23 07:45:50.000 054 21272.99 447.54 43084.54 48052.25 2021-02-23 07:45:51.000 054 21272.98 447.58 43084.54 48052.19 2021-02-23 07:45:52.000 054 21273.00 447.62 43084.51 48052.21 2021-02-23 07:45:53.000 054 21273.03 447.63 43084.48 48052.21 2021-02-23 07:45:54.000 054 21273.05 447.64 43084.50 48052.23 2021-02-23 07:45:55.000 054 21273.06 447.67 43084.47 48052.29 2021-02-23 07:45:56.000 054 21273.10 447.66 43084.47 48052.29 2021-02-23 07:45:57.000 054 21273.14 447.66 43084.50 48052.25 2021-02-23 07:45:58.000 054 21273.18 447.63 43084.50 48052.33 2021-02-23 07:45:59.000 054 21273.19 447.63 43084.54 48052.32 2021-02-23 07:46:00.000 054 21273.23 447.63 43084.53 48052.34 2021-02-23 07:46:01.000 054 21273.27 447.64 43084.53 48052.42 2021-02-23 07:46:02.000 054 21273.31 447.64 43084.56 48052.41 2021-02-23 07:46:03.000 054 21273.31 447.68 43084.58 48052.50 2021-02-23 07:46:04.000 054 21273.31 447.72 43084.58 48052.37 2021-02-23 07:46:05.000 054 21273.31 447.72 43084.58 48052.45 2021-02-23 07:46:06.000 054 21273.31 447.72 43084.58 48052.48 2021-02-23 07:46:07.000 054 21273.34 447.70 43084.57 48052.43 2021-02-23 07:46:08.000 054 21273.34 447.67 43084.57 48052.42 2021-02-23 07:46:09.000 054 21273.36 447.64 43084.59 48052.49 2021-02-23 07:46:10.000 054 21273.35 447.62 43084.60 48052.47 2021-02-23 07:46:11.000 054 21273.34 447.63 43084.58 48052.54 2021-02-23 07:46:12.000 054 21273.37 447.60 43084.55 48052.53 2021-02-23 07:46:13.000 054 21273.39 447.59 43084.59 48052.44 2021-02-23 07:46:14.000 054 21273.37 447.54 43084.60 48052.45 2021-02-23 07:46:15.000 054 21273.35 447.51 43084.60 48052.45 2021-02-23 07:46:16.000 054 21273.31 447.48 43084.60 48052.46 2021-02-23 07:46:17.000 054 21273.29 447.47 43084.61 48052.57 2021-02-23 07:46:18.000 054 21273.29 447.46 43084.62 48052.51 2021-02-23 07:46:19.000 054 21273.32 447.45 43084.65 48052.47 2021-02-23 07:46:20.000 054 21273.33 447.48 43084.65 48052.51 2021-02-23 07:46:21.000 054 21273.34 447.48 43084.64 48052.48 2021-02-23 07:46:22.000 054 21273.41 447.41 43084.64 48052.51 2021-02-23 07:46:23.000 054 21273.45 447.36 43084.67 48052.59 2021-02-23 07:46:24.000 054 21273.47 447.33 43084.65 48052.59 2021-02-23 07:46:25.000 054 21273.52 447.27 43084.70 48052.65 2021-02-23 07:46:26.000 054 21273.54 447.22 43084.69 48052.68 2021-02-23 07:46:27.000 054 21273.54 447.18 43084.72 48052.63 2021-02-23 07:46:28.000 054 21273.60 447.12 43084.77 48052.72 2021-02-23 07:46:29.000 054 21273.61 447.05 43084.84 48052.71 2021-02-23 07:46:30.000 054 21273.62 447.03 43084.87 48052.80 2021-02-23 07:46:31.000 054 21273.58 447.02 43084.90 48052.89 2021-02-23 07:46:32.000 054 21273.57 447.03 43084.93 48052.89 2021-02-23 07:46:33.000 054 21273.56 447.03 43084.96 48052.85 2021-02-23 07:46:34.000 054 21273.57 447.05 43084.98 48052.86 2021-02-23 07:46:35.000 054 21273.54 447.07 43084.98 48052.90 2021-02-23 07:46:36.000 054 21273.57 447.05 43085.02 48052.91 2021-02-23 07:46:37.000 054 21273.61 447.06 43085.04 48052.96 2021-02-23 07:46:38.000 054 21273.67 447.05 43085.04 48053.04 2021-02-23 07:46:39.000 054 21273.73 447.04 43085.05 48052.97 2021-02-23 07:46:40.000 054 21273.78 447.03 43085.05 48053.03 2021-02-23 07:46:41.000 054 21273.82 447.03 43085.10 48053.03 2021-02-23 07:46:42.000 054 21273.90 447.05 43085.13 48053.11 2021-02-23 07:46:43.000 054 21273.95 447.08 43085.13 48053.21 2021-02-23 07:46:44.000 054 21273.99 447.08 43085.13 48053.26 2021-02-23 07:46:45.000 054 21273.99 447.08 43085.11 48053.18 2021-02-23 07:46:46.000 054 21273.97 447.02 43085.13 48053.22 2021-02-23 07:46:47.000 054 21274.00 446.97 43085.19 48053.25 2021-02-23 07:46:48.000 054 21274.01 446.92 43085.26 48053.28 2021-02-23 07:46:49.000 054 21273.98 446.93 43085.27 48053.38 2021-02-23 07:46:50.000 054 21273.98 446.92 43085.28 48053.31 2021-02-23 07:46:51.000 054 21274.01 446.94 43085.28 48053.40 2021-02-23 07:46:52.000 054 21274.02 446.91 43085.29 48053.41 2021-02-23 07:46:53.000 054 21274.04 446.92 43085.31 48053.41 2021-02-23 07:46:54.000 054 21274.06 446.93 43085.33 48053.38 2021-02-23 07:46:55.000 054 21274.07 446.97 43085.31 48053.51 2021-02-23 07:46:56.000 054 21274.15 446.96 43085.29 48053.48 2021-02-23 07:46:57.000 054 21274.20 446.94 43085.29 48053.41 2021-02-23 07:46:58.000 054 21274.22 446.95 43085.29 48053.45 2021-02-23 07:46:59.000 054 21274.26 446.98 43085.25 48053.48 2021-02-23 07:47:00.000 054 21274.26 447.00 43085.26 48053.50 2021-02-23 07:47:01.000 054 21274.29 446.98 43085.28 48053.58 2021-02-23 07:47:02.000 054 21274.30 446.99 43085.31 48053.55 2021-02-23 07:47:03.000 054 21274.29 447.01 43085.31 48053.46 2021-02-23 07:47:04.000 054 21274.28 447.04 43085.30 48053.55 2021-02-23 07:47:05.000 054 21274.24 447.06 43085.30 48053.55 2021-02-23 07:47:06.000 054 21274.21 447.09 43085.33 48053.49 2021-02-23 07:47:07.000 054 21274.19 447.13 43085.36 48053.49 2021-02-23 07:47:08.000 054 21274.19 447.16 43085.36 48053.57 2021-02-23 07:47:09.000 054 21274.20 447.19 43085.35 48053.46 2021-02-23 07:47:10.000 054 21274.19 447.25 43085.32 48053.56 2021-02-23 07:47:11.000 054 21274.19 447.31 43085.31 48053.49 2021-02-23 07:47:12.000 054 21274.26 447.36 43085.30 48053.51 2021-02-23 07:47:13.000 054 21274.31 447.43 43085.30 48053.56 2021-02-23 07:47:14.000 054 21274.39 447.47 43085.29 48053.47 2021-02-23 07:47:15.000 054 21274.44 447.51 43085.25 48053.55 2021-02-23 07:47:16.000 054 21274.51 447.56 43085.20 48053.55 2021-02-23 07:47:17.000 054 21274.56 447.57 43085.16 48053.53 2021-02-23 07:47:18.000 054 21274.61 447.53 43085.17 48053.55 2021-02-23 07:47:19.000 054 21274.63 447.48 43085.12 48053.45 2021-02-23 07:47:20.000 054 21274.59 447.44 43085.12 48053.48 2021-02-23 07:47:21.000 054 21274.56 447.33 43085.18 48053.54 2021-02-23 07:47:22.000 054 21274.47 447.26 43085.19 48053.54 2021-02-23 07:47:23.000 054 21274.39 447.27 43085.22 48053.46 2021-02-23 07:47:24.000 054 21274.29 447.36 43085.21 48053.49 2021-02-23 07:47:25.000 054 21274.19 447.44 43085.19 48053.41 2021-02-23 07:47:26.000 054 21274.13 447.46 43085.19 48053.36 2021-02-23 07:47:27.000 054 21274.08 447.50 43085.13 48053.37 2021-02-23 07:47:28.000 054 21274.02 447.58 43085.13 48053.33 2021-02-23 07:47:29.000 054 21274.01 447.67 43085.10 48053.22 2021-02-23 07:47:30.000 054 21274.04 447.74 43085.08 48053.20 2021-02-23 07:47:31.000 054 21274.06 447.78 43085.06 48053.23 2021-02-23 07:47:32.000 054 21274.12 447.78 43085.04 48053.20 2021-02-23 07:47:33.000 054 21274.22 447.79 43085.02 48053.25 2021-02-23 07:47:34.000 054 21274.26 447.78 43084.99 48053.29 2021-02-23 07:47:35.000 054 21274.32 447.79 43084.97 48053.19 2021-02-23 07:47:36.000 054 21274.37 447.81 43084.98 48053.25 2021-02-23 07:47:37.000 054 21274.42 447.79 43084.95 48053.27 2021-02-23 07:47:38.000 054 21274.46 447.76 43084.94 48053.26 2021-02-23 07:47:39.000 054 21274.45 447.73 43084.98 48053.29 2021-02-23 07:47:40.000 054 21274.45 447.69 43085.01 48053.31 2021-02-23 07:47:41.000 054 21274.42 447.72 43085.03 48053.26 2021-02-23 07:47:42.000 054 21274.37 447.77 43085.02 48053.24 2021-02-23 07:47:43.000 054 21274.35 447.83 43085.03 48053.34 2021-02-23 07:47:44.000 054 21274.38 447.87 43085.05 48053.35 2021-02-23 07:47:45.000 054 21274.42 447.88 43085.06 48053.33 2021-02-23 07:47:46.000 054 21274.44 447.90 43085.05 48053.34 2021-02-23 07:47:47.000 054 21274.48 447.97 43085.02 48053.29 2021-02-23 07:47:48.000 054 21274.59 448.04 43085.01 48053.45 2021-02-23 07:47:49.000 054 21274.66 448.06 43084.99 48053.38 2021-02-23 07:47:50.000 054 21274.71 448.10 43084.96 48053.44 2021-02-23 07:47:51.000 054 21274.77 448.13 43084.95 48053.43 2021-02-23 07:47:52.000 054 21274.83 448.15 43084.93 48053.44 2021-02-23 07:47:53.000 054 21274.86 448.21 43084.90 48053.38 2021-02-23 07:47:54.000 054 21274.87 448.26 43084.85 48053.41 2021-02-23 07:47:55.000 054 21274.86 448.27 43084.86 48053.45 2021-02-23 07:47:56.000 054 21274.82 448.30 43084.85 48053.43 2021-02-23 07:47:57.000 054 21274.77 448.32 43084.85 48053.36 2021-02-23 07:47:58.000 054 21274.71 448.34 43084.88 48053.40 2021-02-23 07:47:59.000 054 21274.70 448.33 43084.86 48053.34 2021-02-23 07:48:00.000 054 21274.73 448.34 43084.88 48053.36 2021-02-23 07:48:01.000 054 21274.72 448.34 43084.90 48053.43 2021-02-23 07:48:02.000 054 21274.72 448.35 43084.94 48053.44 2021-02-23 07:48:03.000 054 21274.74 448.37 43084.88 48053.34 2021-02-23 07:48:04.000 054 21274.78 448.41 43084.87 48053.39 2021-02-23 07:48:05.000 054 21274.82 448.44 43084.84 48053.38 2021-02-23 07:48:06.000 054 21274.88 448.47 43084.80 48053.31 2021-02-23 07:48:07.000 054 21274.94 448.48 43084.77 48053.43 2021-02-23 07:48:08.000 054 21274.97 448.48 43084.74 48053.41 2021-02-23 07:48:09.000 054 21274.99 448.46 43084.73 48053.32 2021-02-23 07:48:10.000 054 21274.99 448.48 43084.73 48053.33 2021-02-23 07:48:11.000 054 21275.02 448.44 43084.73 48053.38 2021-02-23 07:48:12.000 054 21275.01 448.42 43084.73 48053.39 2021-02-23 07:48:13.000 054 21274.98 448.46 43084.71 48053.38 2021-02-23 07:48:14.000 054 21274.93 448.47 43084.69 48053.35 2021-02-23 07:48:15.000 054 21274.88 448.49 43084.69 48053.21 2021-02-23 07:48:16.000 054 21274.86 448.48 43084.68 48053.26 2021-02-23 07:48:17.000 054 21274.79 448.45 43084.68 48053.28 2021-02-23 07:48:18.000 054 21274.75 448.46 43084.67 48053.22 2021-02-23 07:48:19.000 054 21274.78 448.47 43084.68 48053.21 2021-02-23 07:48:20.000 054 21274.80 448.50 43084.65 48053.22 2021-02-23 07:48:21.000 054 21274.79 448.53 43084.64 48053.15 2021-02-23 07:48:22.000 054 21274.82 448.58 43084.61 48053.12 2021-02-23 07:48:23.000 054 21274.86 448.57 43084.58 48053.22 2021-02-23 07:48:24.000 054 21274.88 448.58 43084.57 48053.17 2021-02-23 07:48:25.000 054 21274.95 448.55 43084.55 48053.15 2021-02-23 07:48:26.000 054 21274.97 448.56 43084.55 48053.16 2021-02-23 07:48:27.000 054 21274.98 448.55 43084.53 48053.14 2021-02-23 07:48:28.000 054 21275.01 448.55 43084.53 48053.16 2021-02-23 07:48:29.000 054 21275.04 448.56 43084.56 48053.25 2021-02-23 07:48:30.000 054 21275.02 448.59 43084.54 48053.21 2021-02-23 07:48:31.000 054 21274.96 448.65 43084.48 48053.15 2021-02-23 07:48:32.000 054 21274.92 448.75 43084.41 48053.09 2021-02-23 07:48:33.000 054 21274.91 448.80 43084.34 48052.99 2021-02-23 07:48:34.000 054 21274.87 448.77 43084.27 48052.93 2021-02-23 07:48:35.000 054 21274.86 448.71 43084.26 48052.95 2021-02-23 07:48:36.000 054 21274.87 448.70 43084.26 48052.84 2021-02-23 07:48:37.000 054 21274.82 448.70 43084.26 48052.82 2021-02-23 07:48:38.000 054 21274.81 448.70 43084.18 48052.82 2021-02-23 07:48:39.000 054 21274.75 448.68 43084.19 48052.71 2021-02-23 07:48:40.000 054 21274.73 448.67 43084.20 48052.80 2021-02-23 07:48:41.000 054 21274.78 448.64 43084.20 48052.78 2021-02-23 07:48:42.000 054 21274.83 448.66 43084.21 48052.79 2021-02-23 07:48:43.000 054 21274.88 448.66 43084.19 48052.83 2021-02-23 07:48:44.000 054 21274.90 448.66 43084.23 48052.76 2021-02-23 07:48:45.000 054 21274.96 448.64 43084.22 48052.82 2021-02-23 07:48:46.000 054 21275.00 448.63 43084.23 48052.89 2021-02-23 07:48:47.000 054 21275.06 448.59 43084.25 48052.91 2021-02-23 07:48:48.000 054 21275.12 448.54 43084.29 48052.97 2021-02-23 07:48:49.000 054 21275.15 448.50 43084.34 48052.99 2021-02-23 07:48:50.000 054 21275.18 448.47 43084.34 48052.98 2021-02-23 07:48:51.000 054 21275.20 448.42 43084.38 48053.01 2021-02-23 07:48:52.000 054 21275.18 448.39 43084.42 48053.14 2021-02-23 07:48:53.000 054 21275.22 448.35 43084.49 48053.18 2021-02-23 07:48:54.000 054 21275.24 448.31 43084.55 48053.21 2021-02-23 07:48:55.000 054 21275.24 448.26 43084.62 48053.30 2021-02-23 07:48:56.000 054 21275.20 448.25 43084.66 48053.26 2021-02-23 07:48:57.000 054 21275.16 448.27 43084.66 48053.28 2021-02-23 07:48:58.000 054 21275.13 448.27 43084.66 48053.38 2021-02-23 07:48:59.000 054 21275.05 448.26 43084.67 48053.35 2021-02-23 07:49:00.000 054 21275.06 448.23 43084.73 48053.37 2021-02-23 07:49:01.000 054 21275.02 448.25 43084.75 48053.36 2021-02-23 07:49:02.000 054 21275.00 448.28 43084.77 48053.34 2021-02-23 07:49:03.000 054 21275.00 448.29 43084.77 48053.31 2021-02-23 07:49:04.000 054 21274.97 448.33 43084.79 48053.42 2021-02-23 07:49:05.000 054 21274.97 448.35 43084.76 48053.42 2021-02-23 07:49:06.000 054 21275.01 448.34 43084.78 48053.31 2021-02-23 07:49:07.000 054 21275.03 448.36 43084.76 48053.36 2021-02-23 07:49:08.000 054 21275.04 448.37 43084.75 48053.35 2021-02-23 07:49:09.000 054 21275.02 448.34 43084.75 48053.34 2021-02-23 07:49:10.000 054 21275.01 448.35 43084.74 48053.42 2021-02-23 07:49:11.000 054 21274.99 448.36 43084.79 48053.42 2021-02-23 07:49:12.000 054 21275.02 448.35 43084.80 48053.33 2021-02-23 07:49:13.000 054 21275.06 448.35 43084.77 48053.35 2021-02-23 07:49:14.000 054 21275.10 448.32 43084.77 48053.38 2021-02-23 07:49:15.000 054 21275.08 448.32 43084.80 48053.42 2021-02-23 07:49:16.000 054 21275.06 448.33 43084.81 48053.46 2021-02-23 07:49:17.000 054 21275.06 448.33 43084.81 48053.34 2021-02-23 07:49:18.000 054 21275.08 448.36 43084.83 48053.47 2021-02-23 07:49:19.000 054 21275.10 448.36 43084.84 48053.41 2021-02-23 07:49:20.000 054 21275.08 448.34 43084.80 48053.43 2021-02-23 07:49:21.000 054 21275.06 448.38 43084.77 48053.48 2021-02-23 07:49:22.000 054 21275.06 448.41 43084.77 48053.32 2021-02-23 07:49:23.000 054 21275.05 448.38 43084.77 48053.46 2021-02-23 07:49:24.000 054 21274.98 448.37 43084.79 48053.45 2021-02-23 07:49:25.000 054 21274.97 448.35 43084.80 48053.39 2021-02-23 07:49:26.000 054 21274.99 448.35 43084.82 48053.42 2021-02-23 07:49:27.000 054 21275.01 448.36 43084.85 48053.39 2021-02-23 07:49:28.000 054 21274.99 448.38 43084.88 48053.37 2021-02-23 07:49:29.000 054 21274.97 448.38 43084.85 48053.46 2021-02-23 07:49:30.000 054 21274.99 448.38 43084.84 48053.45 2021-02-23 07:49:31.000 054 21275.02 448.38 43084.84 48053.40 2021-02-23 07:49:32.000 054 21275.01 448.38 43084.88 48053.42 2021-02-23 07:49:33.000 054 21275.01 448.42 43084.86 48053.42 2021-02-23 07:49:34.000 054 21275.02 448.44 43084.84 48053.42 2021-02-23 07:49:35.000 054 21275.03 448.47 43084.87 48053.49 2021-02-23 07:49:36.000 054 21275.02 448.50 43084.81 48053.40 2021-02-23 07:49:37.000 054 21275.01 448.52 43084.81 48053.46 2021-02-23 07:49:38.000 054 21275.03 448.53 43084.76 48053.42 2021-02-23 07:49:39.000 054 21275.04 448.54 43084.78 48053.40 2021-02-23 07:49:40.000 054 21275.03 448.55 43084.80 48053.41 2021-02-23 07:49:41.000 054 21275.05 448.56 43084.80 48053.41 2021-02-23 07:49:42.000 054 21275.03 448.53 43084.84 48053.49 2021-02-23 07:49:43.000 054 21275.06 448.51 43084.86 48053.39 2021-02-23 07:49:44.000 054 21275.05 448.53 43084.84 48053.45 2021-02-23 07:49:45.000 054 21275.09 448.51 43084.88 48053.48 2021-02-23 07:49:46.000 054 21275.15 448.46 43084.92 48053.48 2021-02-23 07:49:47.000 054 21275.12 448.44 43084.89 48053.48 2021-02-23 07:49:48.000 054 21275.04 448.44 43084.94 48053.57 2021-02-23 07:49:49.000 054 21275.01 448.46 43084.95 48053.57 2021-02-23 07:49:50.000 054 21274.97 448.47 43084.97 48053.49 2021-02-23 07:49:51.000 054 21274.97 448.49 43084.97 48053.52 2021-02-23 07:49:52.000 054 21274.96 448.52 43084.98 48053.47 2021-02-23 07:49:53.000 054 21274.97 448.53 43084.97 48053.53 2021-02-23 07:49:54.000 054 21274.96 448.52 43084.99 48053.57 2021-02-23 07:49:55.000 054 21274.95 448.55 43085.03 48053.57 2021-02-23 07:49:56.000 054 21274.93 448.57 43085.03 48053.48 2021-02-23 07:49:57.000 054 21274.88 448.60 43084.99 48053.51 2021-02-23 07:49:58.000 054 21274.88 448.57 43084.98 48053.56 2021-02-23 07:49:59.000 054 21274.84 448.59 43084.98 48053.50 2021-02-23 07:50:00.000 054 21274.87 448.61 43084.95 48053.53 2021-02-23 07:50:01.000 054 21274.89 448.60 43084.93 48053.53 2021-02-23 07:50:02.000 054 21274.87 448.62 43084.89 48053.42 2021-02-23 07:50:03.000 054 21274.83 448.64 43084.89 48053.41 2021-02-23 07:50:04.000 054 21274.78 448.65 43084.88 48053.45 2021-02-23 07:50:05.000 054 21274.78 448.65 43084.85 48053.44 2021-02-23 07:50:06.000 054 21274.76 448.64 43084.82 48053.34 2021-02-23 07:50:07.000 054 21274.72 448.63 43084.84 48053.31 2021-02-23 07:50:08.000 054 21274.72 448.61 43084.83 48053.30 2021-02-23 07:50:09.000 054 21274.71 448.61 43084.86 48053.32 2021-02-23 07:50:10.000 054 21274.69 448.62 43084.88 48053.37 2021-02-23 07:50:11.000 054 21274.67 448.62 43084.88 48053.37 2021-02-23 07:50:12.000 054 21274.72 448.63 43084.88 48053.27 2021-02-23 07:50:13.000 054 21274.72 448.62 43084.86 48053.30 2021-02-23 07:50:14.000 054 21274.76 448.60 43084.89 48053.34 2021-02-23 07:50:15.000 054 21274.78 448.58 43084.88 48053.40 2021-02-23 07:50:16.000 054 21274.85 448.58 43084.88 48053.34 2021-02-23 07:50:17.000 054 21274.88 448.59 43084.93 48053.43 2021-02-23 07:50:18.000 054 21274.88 448.60 43084.89 48053.45 2021-02-23 07:50:19.000 054 21274.88 448.60 43084.90 48053.44 2021-02-23 07:50:20.000 054 21274.90 448.60 43084.91 48053.40 2021-02-23 07:50:21.000 054 21274.92 448.61 43084.90 48053.42 2021-02-23 07:50:22.000 054 21274.94 448.61 43084.92 48053.48 2021-02-23 07:50:23.000 054 21274.93 448.63 43084.92 48053.39 2021-02-23 07:50:24.000 054 21274.90 448.65 43084.90 48053.47 2021-02-23 07:50:25.000 054 21274.85 448.67 43084.84 48053.40 2021-02-23 07:50:26.000 054 21274.81 448.69 43084.84 48053.39 2021-02-23 07:50:27.000 054 21274.80 448.68 43084.84 48053.31 2021-02-23 07:50:28.000 054 21274.80 448.67 43084.84 48053.29 2021-02-23 07:50:29.000 054 21274.80 448.68 43084.79 48053.37 2021-02-23 07:50:30.000 054 21274.84 448.68 43084.82 48053.35 2021-02-23 07:50:31.000 054 21274.81 448.71 43084.82 48053.30 2021-02-23 07:50:32.000 054 21274.80 448.76 43084.83 48053.31 2021-02-23 07:50:33.000 054 21274.80 448.81 43084.81 48053.28 2021-02-23 07:50:34.000 054 21274.77 448.85 43084.78 48053.24 2021-02-23 07:50:35.000 054 21274.80 448.85 43084.77 48053.32 2021-02-23 07:50:36.000 054 21274.81 448.90 43084.75 48053.29 2021-02-23 07:50:37.000 054 21274.78 448.96 43084.70 48053.19 2021-02-23 07:50:38.000 054 21274.77 448.98 43084.69 48053.20 2021-02-23 07:50:39.000 054 21274.77 448.98 43084.68 48053.20 2021-02-23 07:50:40.000 054 21274.82 448.95 43084.66 48053.17 2021-02-23 07:50:41.000 054 21274.82 448.93 43084.68 48053.26 2021-02-23 07:50:42.000 054 21274.83 448.92 43084.67 48053.25 2021-02-23 07:50:43.000 054 21274.86 448.89 43084.70 48053.17 2021-02-23 07:50:44.000 054 21274.85 448.91 43084.69 48053.19 2021-02-23 07:50:45.000 054 21274.83 448.91 43084.67 48053.24 2021-02-23 07:50:46.000 054 21274.82 448.93 43084.66 48053.26 2021-02-23 07:50:47.000 054 21274.81 448.97 43084.66 48053.23 2021-02-23 07:50:48.000 054 21274.80 448.96 43084.66 48053.24 2021-02-23 07:50:49.000 054 21274.76 449.01 43084.62 48053.10 2021-02-23 07:50:50.000 054 21274.74 449.04 43084.62 48053.14 2021-02-23 07:50:51.000 054 21274.72 449.10 43084.58 48053.14 2021-02-23 07:50:52.000 054 21274.73 449.12 43084.58 48053.10 2021-02-23 07:50:53.000 054 21274.71 449.15 43084.56 48053.04 2021-02-23 07:50:54.000 054 21274.72 449.16 43084.50 48053.10 2021-02-23 07:50:55.000 054 21274.76 449.12 43084.51 48053.01 2021-02-23 07:50:56.000 054 21274.76 449.11 43084.48 48053.03 2021-02-23 07:50:57.000 054 21274.74 449.12 43084.48 48053.09 2021-02-23 07:50:58.000 054 21274.73 449.13 43084.49 48052.98 2021-02-23 07:50:59.000 054 21274.70 449.11 43084.50 48052.94 2021-02-23 07:51:00.000 054 21274.71 449.14 43084.50 48053.04 2021-02-23 07:51:01.000 054 21274.71 449.12 43084.42 48052.99 2021-02-23 07:51:02.000 054 21274.69 449.12 43084.47 48053.01 2021-02-23 07:51:03.000 054 21274.69 449.08 43084.52 48053.02 2021-02-23 07:51:04.000 054 21274.70 449.10 43084.53 48052.98 2021-02-23 07:51:05.000 054 21274.70 449.12 43084.54 48052.96 2021-02-23 07:51:06.000 054 21274.69 449.14 43084.54 48053.03 2021-02-23 07:51:07.000 054 21274.71 449.16 43084.53 48053.00 2021-02-23 07:51:08.000 054 21274.73 449.15 43084.52 48053.05 2021-02-23 07:51:09.000 054 21274.74 449.08 43084.52 48053.06 2021-02-23 07:51:10.000 054 21274.74 449.06 43084.54 48052.99 2021-02-23 07:51:11.000 054 21274.73 449.05 43084.54 48053.01 2021-02-23 07:51:12.000 054 21274.72 449.02 43084.58 48053.07 2021-02-23 07:51:13.000 054 21274.72 448.96 43084.61 48053.08 2021-02-23 07:51:14.000 054 21274.72 448.93 43084.63 48053.13 2021-02-23 07:51:15.000 054 21274.72 448.87 43084.64 48053.19 2021-02-23 07:51:16.000 054 21274.72 448.81 43084.71 48053.11 2021-02-23 07:51:17.000 054 21274.72 448.80 43084.75 48053.18 2021-02-23 07:51:18.000 054 21274.67 448.80 43084.79 48053.27 2021-02-23 07:51:19.000 054 21274.61 448.79 43084.80 48053.26 2021-02-23 07:51:20.000 054 21274.60 448.77 43084.86 48053.23 2021-02-23 07:51:21.000 054 21274.60 448.76 43084.90 48053.31 2021-02-23 07:51:22.000 054 21274.60 448.78 43084.96 48053.29 2021-02-23 07:51:23.000 054 21274.62 448.83 43084.92 48053.30 2021-02-23 07:51:24.000 054 21274.64 448.83 43084.91 48053.35 2021-02-23 07:51:25.000 054 21274.67 448.84 43084.95 48053.28 2021-02-23 07:51:26.000 054 21274.71 448.90 43084.95 48053.33 2021-02-23 07:51:27.000 054 21274.73 448.92 43084.92 48053.44 2021-02-23 07:51:28.000 054 21274.77 448.90 43084.92 48053.40 2021-02-23 07:51:29.000 054 21274.83 448.90 43084.92 48053.41 2021-02-23 07:51:30.000 054 21274.89 448.89 43084.98 48053.46 2021-02-23 07:51:31.000 054 21274.95 448.92 43084.99 48053.44 2021-02-23 07:51:32.000 054 21274.99 448.92 43084.97 48053.47 2021-02-23 07:51:33.000 054 21275.01 448.96 43084.98 48053.56 2021-02-23 07:51:34.000 054 21275.07 448.98 43084.94 48053.57 2021-02-23 07:51:35.000 054 21275.10 448.98 43084.90 48053.51 2021-02-23 07:51:36.000 054 21275.12 448.94 43084.92 48053.51 2021-02-23 07:51:37.000 054 21275.14 448.89 43084.95 48053.54 2021-02-23 07:51:38.000 054 21275.16 448.85 43085.00 48053.54 2021-02-23 07:51:39.000 054 21275.14 448.79 43085.06 48053.65 2021-02-23 07:51:40.000 054 21275.13 448.71 43085.06 48053.68 2021-02-23 07:51:41.000 054 21275.13 448.71 43085.09 48053.65 2021-02-23 07:51:42.000 054 21275.11 448.71 43085.12 48053.66 2021-02-23 07:51:43.000 054 21275.07 448.74 43085.16 48053.75 2021-02-23 07:51:44.000 054 21275.06 448.78 43085.20 48053.73 2021-02-23 07:51:45.000 054 21275.04 448.89 43085.17 48053.77 2021-02-23 07:51:46.000 054 21275.02 449.11 43085.09 48053.76 2021-02-23 07:51:47.000 054 21274.99 449.24 43084.99 48053.59 2021-02-23 07:51:48.000 054 21275.00 449.30 43084.89 48053.60 2021-02-23 07:51:49.000 054 21275.00 449.33 43084.81 48053.43 2021-02-23 07:51:50.000 054 21275.03 449.31 43084.75 48053.41 2021-02-23 07:51:51.000 054 21275.05 449.28 43084.73 48053.33 2021-02-23 07:51:52.000 054 21275.08 449.27 43084.72 48053.36 2021-02-23 07:51:53.000 054 21275.09 449.22 43084.72 48053.36 2021-02-23 07:51:54.000 054 21275.10 449.22 43084.69 48053.27 2021-02-23 07:51:55.000 054 21275.04 449.24 43084.67 48053.29 2021-02-23 07:51:56.000 054 21275.00 449.23 43084.68 48053.31 2021-02-23 07:51:57.000 054 21274.99 449.23 43084.69 48053.27 2021-02-23 07:51:58.000 054 21274.99 449.19 43084.68 48053.32 2021-02-23 07:51:59.000 054 21274.94 449.16 43084.68 48053.33 2021-02-23 07:52:00.000 054 21274.89 449.14 43084.69 48053.18 2021-02-23 07:52:01.000 054 21274.89 449.12 43084.70 48053.24 2021-02-23 07:52:02.000 054 21274.91 449.10 43084.72 48053.26 2021-02-23 07:52:03.000 054 21274.88 449.11 43084.73 48053.29 2021-02-23 07:52:04.000 054 21274.87 449.10 43084.74 48053.24 2021-02-23 07:52:05.000 054 21274.88 449.09 43084.74 48053.26 2021-02-23 07:52:06.000 054 21274.91 449.07 43084.72 48053.26 2021-02-23 07:52:07.000 054 21274.95 449.07 43084.72 48053.22 2021-02-23 07:52:08.000 054 21274.96 449.04 43084.73 48053.35 2021-02-23 07:52:09.000 054 21274.93 449.04 43084.72 48053.33 2021-02-23 07:52:10.000 054 21274.92 449.02 43084.74 48053.29 2021-02-23 07:52:11.000 054 21274.89 449.02 43084.74 48053.32 2021-02-23 07:52:12.000 054 21274.88 449.02 43084.71 48053.25 2021-02-23 07:52:13.000 054 21274.85 449.03 43084.73 48053.25 2021-02-23 07:52:14.000 054 21274.85 449.00 43084.74 48053.34 2021-02-23 07:52:15.000 054 21274.85 448.97 43084.75 48053.35 2021-02-23 07:52:16.000 054 21274.84 448.98 43084.77 48053.29 2021-02-23 07:52:17.000 054 21274.81 448.99 43084.75 48053.29 2021-02-23 07:52:18.000 054 21274.82 448.98 43084.73 48053.29 2021-02-23 07:52:19.000 054 21274.77 449.00 43084.74 48053.26 2021-02-23 07:52:20.000 054 21274.76 449.01 43084.73 48053.30 2021-02-23 07:52:21.000 054 21274.70 449.07 43084.70 48053.27 2021-02-23 07:52:22.000 054 21274.67 449.10 43084.68 48053.17 2021-02-23 07:52:23.000 054 21274.67 449.10 43084.68 48053.14 2021-02-23 07:52:24.000 054 21274.65 449.11 43084.64 48053.10 2021-02-23 07:52:25.000 054 21274.64 449.15 43084.58 48053.12 2021-02-23 07:52:26.000 054 21274.65 449.13 43084.60 48053.15 2021-02-23 07:52:27.000 054 21274.64 449.13 43084.57 48053.11 2021-02-23 07:52:28.000 054 21274.60 449.10 43084.58 48053.01 2021-02-23 07:52:29.000 054 21274.61 449.07 43084.63 48053.03 2021-02-23 07:52:30.000 054 21274.60 449.03 43084.61 48053.06 2021-02-23 07:52:31.000 054 21274.60 449.03 43084.69 48053.16 2021-02-23 07:52:32.000 054 21274.57 449.02 43084.71 48053.06 2021-02-23 07:52:33.000 054 21274.60 449.03 43084.68 48053.17 2021-02-23 07:52:34.000 054 21274.66 449.02 43084.71 48053.14 2021-02-23 07:52:35.000 054 21274.65 448.98 43084.76 48053.19 2021-02-23 07:52:36.000 054 21274.70 448.94 43084.78 48053.16 2021-02-23 07:52:37.000 054 21274.69 448.94 43084.78 48053.23 2021-02-23 07:52:38.000 054 21274.71 448.92 43084.85 48053.36 2021-02-23 07:52:39.000 054 21274.70 448.96 43084.87 48053.34 2021-02-23 07:52:40.000 054 21274.71 448.96 43084.92 48053.35 2021-02-23 07:52:41.000 054 21274.74 448.95 43084.93 48053.40 2021-02-23 07:52:42.000 054 21274.77 448.94 43084.92 48053.41 2021-02-23 07:52:43.000 054 21274.80 448.95 43084.94 48053.43 2021-02-23 07:52:44.000 054 21274.81 448.98 43084.98 48053.55 2021-02-23 07:52:45.000 054 21274.86 449.01 43084.97 48053.55 2021-02-23 07:52:46.000 054 21274.87 449.05 43084.99 48053.48 2021-02-23 07:52:47.000 054 21274.88 449.08 43084.95 48053.46 2021-02-23 07:52:48.000 054 21274.94 449.11 43084.92 48053.51 2021-02-23 07:52:49.000 054 21274.93 449.13 43084.91 48053.47 2021-02-23 07:52:50.000 054 21274.94 449.12 43084.92 48053.56 2021-02-23 07:52:51.000 054 21274.98 449.10 43084.95 48053.46 2021-02-23 07:52:52.000 054 21275.00 449.08 43084.95 48053.54 2021-02-23 07:52:53.000 054 21275.00 449.09 43084.96 48053.56 2021-02-23 07:52:54.000 054 21274.99 449.11 43084.98 48053.52 2021-02-23 07:52:55.000 054 21275.01 449.09 43084.98 48053.60 2021-02-23 07:52:56.000 054 21275.02 449.12 43084.97 48053.51 2021-02-23 07:52:57.000 054 21275.04 449.13 43084.99 48053.64 2021-02-23 07:52:58.000 054 21275.04 449.13 43085.00 48053.60 2021-02-23 07:52:59.000 054 21275.04 449.15 43085.02 48053.55 2021-02-23 07:53:00.000 054 21275.03 449.14 43085.02 48053.58 2021-02-23 07:53:01.000 054 21275.01 449.12 43084.96 48053.56 2021-02-23 07:53:02.000 054 21274.98 449.10 43084.98 48053.62 2021-02-23 07:53:03.000 054 21274.96 449.06 43085.00 48053.51 2021-02-23 07:53:04.000 054 21274.96 449.03 43085.01 48053.63 2021-02-23 07:53:05.000 054 21274.93 449.03 43085.03 48053.61 2021-02-23 07:53:06.000 054 21274.94 449.00 43085.07 48053.59 2021-02-23 07:53:07.000 054 21274.95 448.96 43085.08 48053.62 2021-02-23 07:53:08.000 054 21274.96 448.87 43085.11 48053.58 2021-02-23 07:53:09.000 054 21274.94 448.85 43085.13 48053.59 2021-02-23 07:53:10.000 054 21274.90 448.85 43085.15 48053.73 2021-02-23 07:53:11.000 054 21274.86 448.95 43085.13 48053.74 2021-02-23 07:53:12.000 054 21274.79 449.03 43085.12 48053.61 2021-02-23 07:53:13.000 054 21274.77 449.10 43085.11 48053.60 2021-02-23 07:53:14.000 054 21274.75 449.17 43085.08 48053.57 2021-02-23 07:53:15.000 054 21274.76 449.21 43085.04 48053.53 2021-02-23 07:53:16.000 054 21274.77 449.25 43085.01 48053.51 2021-02-23 07:53:17.000 054 21274.76 449.29 43084.98 48053.41 2021-02-23 07:53:18.000 054 21274.74 449.33 43084.99 48053.52 2021-02-23 07:53:19.000 054 21274.77 449.40 43084.99 48053.42 2021-02-23 07:53:20.000 054 21274.75 449.45 43084.98 48053.42 2021-02-23 07:53:21.000 054 21274.78 449.46 43084.97 48053.46 2021-02-23 07:53:22.000 054 21274.79 449.50 43085.00 48053.47 2021-02-23 07:53:23.000 054 21274.83 449.48 43085.00 48053.44 2021-02-23 07:53:24.000 054 21274.84 449.48 43084.98 48053.51 2021-02-23 07:53:25.000 054 21274.81 449.50 43084.96 48053.44 2021-02-23 07:53:26.000 054 21274.82 449.50 43084.94 48053.44 2021-02-23 07:53:27.000 054 21274.79 449.49 43084.91 48053.46 2021-02-23 07:53:28.000 054 21274.80 449.49 43084.97 48053.42 2021-02-23 07:53:29.000 054 21274.78 449.50 43084.97 48053.48 2021-02-23 07:53:30.000 054 21274.76 449.51 43084.95 48053.47 2021-02-23 07:53:31.000 054 21274.72 449.52 43084.94 48053.36 2021-02-23 07:53:32.000 054 21274.68 449.51 43084.98 48053.37 2021-02-23 07:53:33.000 054 21274.66 449.51 43084.97 48053.44 2021-02-23 07:53:34.000 054 21274.59 449.51 43084.97 48053.39 2021-02-23 07:53:35.000 054 21274.52 449.49 43084.98 48053.39 2021-02-23 07:53:36.000 054 21274.53 449.46 43084.99 48053.40 2021-02-23 07:53:37.000 054 21274.49 449.50 43085.00 48053.33 2021-02-23 07:53:38.000 054 21274.46 449.53 43085.02 48053.35 2021-02-23 07:53:39.000 054 21274.46 449.54 43085.05 48053.43 2021-02-23 07:53:40.000 054 21274.43 449.56 43085.00 48053.43 2021-02-23 07:53:41.000 054 21274.42 449.61 43084.97 48053.35 2021-02-23 07:53:42.000 054 21274.46 449.62 43084.95 48053.32 2021-02-23 07:53:43.000 054 21274.47 449.63 43084.93 48053.27 2021-02-23 07:53:44.000 054 21274.46 449.63 43084.94 48053.27 2021-02-23 07:53:45.000 054 21274.45 449.63 43084.92 48053.32 2021-02-23 07:53:46.000 054 21274.42 449.65 43084.93 48053.32 2021-02-23 07:53:47.000 054 21274.43 449.64 43084.92 48053.21 2021-02-23 07:53:48.000 054 21274.43 449.62 43084.87 48053.23 2021-02-23 07:53:49.000 054 21274.44 449.57 43084.88 48053.22 2021-02-23 07:53:50.000 054 21274.42 449.58 43084.87 48053.22 2021-02-23 07:53:51.000 054 21274.40 449.53 43084.88 48053.29 2021-02-23 07:53:52.000 054 21274.37 449.53 43084.90 48053.25 2021-02-23 07:53:53.000 054 21274.33 449.53 43084.91 48053.21 2021-02-23 07:53:54.000 054 21274.32 449.51 43084.88 48053.18 2021-02-23 07:53:55.000 054 21274.28 449.50 43084.88 48053.19 2021-02-23 07:53:56.000 054 21274.28 449.47 43084.88 48053.17 2021-02-23 07:53:57.000 054 21274.26 449.43 43084.89 48053.24 2021-02-23 07:53:58.000 054 21274.21 449.47 43084.90 48053.21 2021-02-23 07:53:59.000 054 21274.18 449.52 43084.87 48053.10 2021-02-23 07:54:00.000 054 21274.18 449.51 43084.83 48053.10 2021-02-23 07:54:01.000 054 21274.21 449.52 43084.80 48053.09 2021-02-23 07:54:02.000 054 21274.19 449.49 43084.83 48052.99 2021-02-23 07:54:03.000 054 21274.19 449.47 43084.82 48053.10 2021-02-23 07:54:04.000 054 21274.19 449.50 43084.80 48053.07 2021-02-23 07:54:05.000 054 21274.12 449.53 43084.80 48053.03 2021-02-23 07:54:06.000 054 21274.13 449.49 43084.80 48053.04 2021-02-23 07:54:07.000 054 21274.14 449.49 43084.80 48052.96 2021-02-23 07:54:08.000 054 21274.16 449.49 43084.81 48052.98 2021-02-23 07:54:09.000 054 21274.14 449.49 43084.80 48053.07 2021-02-23 07:54:10.000 054 21274.13 449.50 43084.79 48053.04 2021-02-23 07:54:11.000 054 21274.11 449.47 43084.79 48052.99 2021-02-23 07:54:12.000 054 21274.16 449.43 43084.82 48053.00 2021-02-23 07:54:13.000 054 21274.19 449.40 43084.85 48053.00 2021-02-23 07:54:14.000 054 21274.24 449.38 43084.87 48053.02 2021-02-23 07:54:15.000 054 21274.32 449.37 43084.93 48053.13 2021-02-23 07:54:16.000 054 21274.34 449.37 43084.94 48053.22 2021-02-23 07:54:17.000 054 21274.37 449.39 43084.93 48053.19 2021-02-23 07:54:18.000 054 21274.40 449.37 43084.94 48053.28 2021-02-23 07:54:19.000 054 21274.43 449.40 43084.94 48053.25 2021-02-23 07:54:20.000 054 21274.41 449.45 43084.90 48053.23 2021-02-23 07:54:21.000 054 21274.42 449.46 43084.90 48053.33 2021-02-23 07:54:22.000 054 21274.42 449.49 43084.88 48053.29 2021-02-23 07:54:23.000 054 21274.38 449.51 43084.84 48053.23 2021-02-23 07:54:24.000 054 21274.34 449.55 43084.82 48053.17 2021-02-23 07:54:25.000 054 21274.27 449.62 43084.75 48053.09 2021-02-23 07:54:26.000 054 21274.23 449.63 43084.69 48053.03 2021-02-23 07:54:27.000 054 21274.21 449.61 43084.71 48053.07 2021-02-23 07:54:28.000 054 21274.18 449.61 43084.71 48053.04 2021-02-23 07:54:29.000 054 21274.17 449.60 43084.68 48052.97 2021-02-23 07:54:30.000 054 21274.20 449.60 43084.67 48052.95 2021-02-23 07:54:31.000 054 21274.20 449.59 43084.69 48052.92 2021-02-23 07:54:32.000 054 21274.19 449.59 43084.69 48052.89 2021-02-23 07:54:33.000 054 21274.20 449.60 43084.66 48053.01 2021-02-23 07:54:34.000 054 21274.22 449.61 43084.68 48053.00 2021-02-23 07:54:35.000 054 21274.27 449.54 43084.71 48052.96 2021-02-23 07:54:36.000 054 21274.27 449.46 43084.77 48052.93 2021-02-23 07:54:37.000 054 21274.28 449.42 43084.83 48053.06 2021-02-23 07:54:38.000 054 21274.26 449.38 43084.88 48053.07 2021-02-23 07:54:39.000 054 21274.23 449.38 43084.88 48053.18 2021-02-23 07:54:40.000 054 21274.24 449.38 43084.95 48053.25 2021-02-23 07:54:41.000 054 21274.26 449.39 43084.97 48053.16 2021-02-23 07:54:42.000 054 21274.21 449.40 43084.98 48053.21 2021-02-23 07:54:43.000 054 21274.21 449.46 43084.93 48053.23 2021-02-23 07:54:44.000 054 21274.27 449.48 43084.91 48053.13 2021-02-23 07:54:45.000 054 21274.29 449.49 43084.93 48053.13 2021-02-23 07:54:46.000 054 21274.31 449.49 43084.93 48053.22 2021-02-23 07:54:47.000 054 21274.32 449.47 43084.92 48053.24 2021-02-23 07:54:48.000 054 21274.35 449.44 43084.94 48053.19 2021-02-23 07:54:49.000 054 21274.35 449.44 43084.98 48053.20 2021-02-23 07:54:50.000 054 21274.36 449.44 43084.92 48053.21 2021-02-23 07:54:51.000 054 21274.41 449.40 43084.92 48053.32 2021-02-23 07:54:52.000 054 21274.45 449.33 43084.95 48053.33 2021-02-23 07:54:53.000 054 21274.44 449.30 43084.95 48053.28 2021-02-23 07:54:54.000 054 21274.42 449.28 43084.98 48053.32 2021-02-23 07:54:55.000 054 21274.39 449.28 43084.99 48053.26 2021-02-23 07:54:56.000 054 21274.39 449.27 43084.97 48053.27 2021-02-23 07:54:57.000 054 21274.33 449.29 43084.99 48053.34 2021-02-23 07:54:58.000 054 21274.28 449.25 43085.02 48053.29 2021-02-23 07:54:59.000 054 21274.27 449.22 43084.99 48053.23 2021-02-23 07:55:00.000 054 21274.21 449.21 43085.02 48053.25 2021-02-23 07:55:01.000 054 21274.17 449.23 43085.04 48053.25 2021-02-23 07:55:02.000 054 21274.20 449.24 43085.05 48053.23 2021-02-23 07:55:03.000 054 21274.19 449.27 43085.05 48053.32 2021-02-23 07:55:04.000 054 21274.21 449.27 43085.02 48053.33 2021-02-23 07:55:05.000 054 21274.24 449.29 43084.98 48053.23 2021-02-23 07:55:06.000 054 21274.23 449.25 43084.98 48053.23 2021-02-23 07:55:07.000 054 21274.20 449.22 43084.97 48053.22 2021-02-23 07:55:08.000 054 21274.16 449.20 43084.98 48053.23 2021-02-23 07:55:09.000 054 21274.18 449.16 43084.99 48053.30 2021-02-23 07:55:10.000 054 21274.20 449.12 43085.00 48053.29 2021-02-23 07:55:11.000 054 21274.21 449.07 43085.01 48053.23 2021-02-23 07:55:12.000 054 21274.19 449.01 43085.04 48053.24 2021-02-23 07:55:13.000 054 21274.19 448.96 43085.06 48053.29 2021-02-23 07:55:14.000 054 21274.17 448.93 43085.09 48053.30 2021-02-23 07:55:15.000 054 21274.16 448.86 43085.10 48053.34 2021-02-23 07:55:16.000 054 21274.17 448.82 43085.08 48053.21 2021-02-23 07:55:17.000 054 21274.15 448.76 43085.10 48053.33 2021-02-23 07:55:18.000 054 21274.14 448.76 43085.13 48053.28 2021-02-23 07:55:19.000 054 21274.13 448.74 43085.16 48053.32 2021-02-23 07:55:20.000 054 21274.11 448.72 43085.17 48053.38 2021-02-23 07:55:21.000 054 21274.10 448.67 43085.17 48053.28 2021-02-23 07:55:22.000 054 21274.11 448.65 43085.16 48053.35 2021-02-23 07:55:23.000 054 21274.08 448.67 43085.15 48053.36 2021-02-23 07:55:24.000 054 21274.04 448.70 43085.17 48053.32 2021-02-23 07:55:25.000 054 21274.04 448.70 43085.15 48053.33 2021-02-23 07:55:26.000 054 21274.04 448.71 43085.14 48053.21 2021-02-23 07:55:27.000 054 21274.06 448.71 43085.13 48053.22 2021-02-23 07:55:28.000 054 21274.11 448.73 43085.14 48053.32 2021-02-23 07:55:29.000 054 21274.09 448.75 43085.16 48053.35 2021-02-23 07:55:30.000 054 21274.11 448.75 43085.19 48053.31 2021-02-23 07:55:31.000 054 21274.14 448.71 43085.18 48053.34 2021-02-23 07:55:32.000 054 21274.15 448.67 43085.21 48053.30 2021-02-23 07:55:33.000 054 21274.13 448.70 43085.23 48053.36 2021-02-23 07:55:34.000 054 21274.14 448.68 43085.22 48053.45 2021-02-23 07:55:35.000 054 21274.15 448.64 43085.24 48053.43 2021-02-23 07:55:36.000 054 21274.19 448.63 43085.22 48053.37 2021-02-23 07:55:37.000 054 21274.18 448.59 43085.26 48053.44 2021-02-23 07:55:38.000 054 21274.19 448.57 43085.26 48053.42 2021-02-23 07:55:39.000 054 21274.22 448.56 43085.28 48053.49 2021-02-23 07:55:40.000 054 21274.23 448.54 43085.28 48053.57 2021-02-23 07:55:41.000 054 21274.22 448.53 43085.29 48053.52 2021-02-23 07:55:42.000 054 21274.18 448.53 43085.34 48053.50 2021-02-23 07:55:43.000 054 21274.19 448.56 43085.34 48053.56 2021-02-23 07:55:44.000 054 21274.22 448.58 43085.32 48053.52 2021-02-23 07:55:45.000 054 21274.22 448.58 43085.32 48053.50 2021-02-23 07:55:46.000 054 21274.23 448.61 43085.32 48053.59 2021-02-23 07:55:47.000 054 21274.23 448.60 43085.29 48053.47 2021-02-23 07:55:48.000 054 21274.22 448.61 43085.29 48053.55 2021-02-23 07:55:49.000 054 21274.19 448.58 43085.32 48053.50 2021-02-23 07:55:50.000 054 21274.14 448.55 43085.31 48053.46 2021-02-23 07:55:51.000 054 21274.15 448.55 43085.35 48053.52 2021-02-23 07:55:52.000 054 21274.14 448.60 43085.35 48053.41 2021-02-23 07:55:53.000 054 21274.11 448.65 43085.25 48053.42 2021-02-23 07:55:54.000 054 21274.16 448.66 43085.24 48053.48 2021-02-23 07:55:55.000 054 21274.15 448.66 43085.24 48053.44 2021-02-23 07:55:56.000 054 21274.14 448.64 43085.24 48053.44 2021-02-23 07:55:57.000 054 21274.10 448.64 43085.25 48053.42 2021-02-23 07:55:58.000 054 21274.17 448.60 43085.25 48053.31 2021-02-23 07:55:59.000 054 21274.15 448.60 43085.24 48053.35 2021-02-23 07:56:00.000 054 21274.20 448.61 43085.25 48053.46 2021-02-23 07:56:01.000 054 21274.20 448.64 43085.26 48053.42 2021-02-23 07:56:02.000 054 21274.19 448.64 43085.24 48053.44 2021-02-23 07:56:03.000 054 21274.18 448.65 43085.24 48053.48 2021-02-23 07:56:04.000 054 21274.20 448.67 43085.26 48053.40 2021-02-23 07:56:05.000 054 21274.19 448.67 43085.23 48053.49 2021-02-23 07:56:06.000 054 21274.19 448.67 43085.24 48053.46 2021-02-23 07:56:07.000 054 21274.17 448.70 43085.28 48053.45 2021-02-23 07:56:08.000 054 21274.18 448.74 43085.21 48053.40 2021-02-23 07:56:09.000 054 21274.17 448.75 43085.19 48053.47 2021-02-23 07:56:10.000 054 21274.14 448.72 43085.18 48053.44 2021-02-23 07:56:11.000 054 21274.12 448.71 43085.21 48053.28 2021-02-23 07:56:12.000 054 21274.10 448.69 43085.20 48053.31 2021-02-23 07:56:13.000 054 21274.08 448.67 43085.23 48053.30 2021-02-23 07:56:14.000 054 21274.10 448.62 43085.23 48053.33 2021-02-23 07:56:15.000 054 21274.07 448.64 43085.22 48053.35 2021-02-23 07:56:16.000 054 21274.08 448.60 43085.24 48053.40 2021-02-23 07:56:17.000 054 21274.07 448.53 43085.27 48053.34 2021-02-23 07:56:18.000 054 21274.07 448.49 43085.29 48053.38 2021-02-23 07:56:19.000 054 21274.08 448.48 43085.35 48053.51 2021-02-23 07:56:20.000 054 21274.08 448.45 43085.38 48053.52 2021-02-23 07:56:21.000 054 21274.08 448.40 43085.35 48053.51 2021-02-23 07:56:22.000 054 21274.06 448.36 43085.40 48053.48 2021-02-23 07:56:23.000 054 21274.08 448.34 43085.44 48053.49 2021-02-23 07:56:24.000 054 21274.07 448.34 43085.47 48053.50 2021-02-23 07:56:25.000 054 21274.06 448.37 43085.44 48053.61 2021-02-23 07:56:26.000 054 21274.06 448.34 43085.42 48053.59 2021-02-23 07:56:27.000 054 21274.10 448.30 43085.43 48053.49 2021-02-23 07:56:28.000 054 21274.17 448.25 43085.45 48053.51 2021-02-23 07:56:29.000 054 21274.14 448.19 43085.49 48053.65 2021-02-23 07:56:30.000 054 21274.13 448.18 43085.46 48053.58 2021-02-23 07:56:31.000 054 21274.15 448.18 43085.47 48053.67 2021-02-23 07:56:32.000 054 21274.10 448.16 43085.50 48053.67 2021-02-23 07:56:33.000 054 21274.06 448.15 43085.51 48053.56 2021-02-23 07:56:34.000 054 21274.03 448.14 43085.52 48053.65 2021-02-23 07:56:35.000 054 21274.02 448.11 43085.55 48053.56 2021-02-23 07:56:36.000 054 21274.03 448.13 43085.54 48053.59 2021-02-23 07:56:37.000 054 21274.01 448.17 43085.51 48053.65 2021-02-23 07:56:38.000 054 21274.05 448.14 43085.53 48053.55 2021-02-23 07:56:39.000 054 21274.02 448.15 43085.49 48053.64 2021-02-23 07:56:40.000 054 21274.05 448.14 43085.51 48053.53 2021-02-23 07:56:41.000 054 21274.05 448.10 43085.50 48053.57 2021-02-23 07:56:42.000 054 21274.01 448.13 43085.51 48053.54 2021-02-23 07:56:43.000 054 21274.01 448.15 43085.51 48053.57 2021-02-23 07:56:44.000 054 21274.04 448.16 43085.50 48053.59 2021-02-23 07:56:45.000 054 21274.02 448.21 43085.48 48053.63 2021-02-23 07:56:46.000 054 21273.97 448.27 43085.42 48053.44 2021-02-23 07:56:47.000 054 21273.92 448.28 43085.40 48053.40 2021-02-23 07:56:48.000 054 21273.90 448.31 43085.39 48053.45 2021-02-23 07:56:49.000 054 21273.88 448.33 43085.37 48053.42 2021-02-23 07:56:50.000 054 21273.87 448.38 43085.34 48053.36 2021-02-23 07:56:51.000 054 21273.83 448.41 43085.33 48053.31 2021-02-23 07:56:52.000 054 21273.85 448.47 43085.35 48053.31 2021-02-23 07:56:53.000 054 21273.85 448.55 43085.26 48053.26 2021-02-23 07:56:54.000 054 21273.86 448.59 43085.23 48053.31 2021-02-23 07:56:55.000 054 21273.82 448.64 43085.23 48053.25 2021-02-23 07:56:56.000 054 21273.82 448.65 43085.22 48053.22 2021-02-23 07:56:57.000 054 21273.84 448.65 43085.20 48053.21 2021-02-23 07:56:58.000 054 21273.91 448.63 43085.22 48053.22 2021-02-23 07:56:59.000 054 21273.94 448.65 43085.22 48053.20 2021-02-23 07:57:00.000 054 21273.94 448.64 43085.27 48053.33 2021-02-23 07:57:01.000 054 21273.93 448.65 43085.25 48053.34 2021-02-23 07:57:02.000 054 21273.91 448.70 43085.24 48053.27 2021-02-23 07:57:03.000 054 21273.87 448.76 43085.20 48053.30 2021-02-23 07:57:04.000 054 21273.86 448.84 43085.20 48053.26 2021-02-23 07:57:05.000 054 21273.85 448.83 43085.23 48053.23 2021-02-23 07:57:06.000 054 21273.80 448.87 43085.20 48053.28 2021-02-23 07:57:07.000 054 21273.74 448.95 43085.16 48053.22 2021-02-23 07:57:08.000 054 21273.71 449.03 43085.10 48053.09 2021-02-23 07:57:09.000 054 21273.68 449.13 43085.04 48053.05 2021-02-23 07:57:10.000 054 21273.65 449.16 43085.00 48053.00 2021-02-23 07:57:11.000 054 21273.63 449.18 43084.93 48052.95 2021-02-23 07:57:12.000 054 21273.56 449.21 43084.89 48052.95 2021-02-23 07:57:13.000 054 21273.54 449.22 43084.84 48052.90 2021-02-23 07:57:14.000 054 21273.53 449.23 43084.85 48052.71 2021-02-23 07:57:15.000 054 21273.52 449.22 43084.84 48052.75 2021-02-23 07:57:16.000 054 21273.54 449.24 43084.83 48052.75 2021-02-23 07:57:17.000 054 21273.53 449.19 43084.82 48052.71 2021-02-23 07:57:18.000 054 21273.50 449.17 43084.82 48052.77 2021-02-23 07:57:19.000 054 21273.50 449.15 43084.88 48052.80 2021-02-23 07:57:20.000 054 21273.50 449.14 43084.89 48052.74 2021-02-23 07:57:21.000 054 21273.48 449.12 43084.88 48052.77 2021-02-23 07:57:22.000 054 21273.45 449.04 43084.91 48052.85 2021-02-23 07:57:23.000 054 21273.42 449.05 43084.94 48052.74 2021-02-23 07:57:24.000 054 21273.45 449.07 43084.99 48052.81 2021-02-23 07:57:25.000 054 21273.47 449.14 43085.02 48052.82 2021-02-23 07:57:26.000 054 21273.46 449.17 43084.99 48052.94 2021-02-23 07:57:27.000 054 21273.48 449.11 43085.01 48052.89 2021-02-23 07:57:28.000 054 21273.49 449.11 43085.04 48052.80 2021-02-23 07:57:29.000 054 21273.52 449.12 43085.00 48052.84 2021-02-23 07:57:30.000 054 21273.55 449.13 43085.00 48052.88 2021-02-23 07:57:31.000 054 21273.55 449.14 43085.00 48052.90 2021-02-23 07:57:32.000 054 21273.56 449.12 43085.01 48052.97 2021-02-23 07:57:33.000 054 21273.59 449.11 43084.99 48052.96 2021-02-23 07:57:34.000 054 21273.60 449.13 43085.03 48052.88 2021-02-23 07:57:35.000 054 21273.63 449.18 43084.97 48052.91 2021-02-23 07:57:36.000 054 21273.64 449.20 43084.94 48052.91 2021-02-23 07:57:37.000 054 21273.63 449.18 43084.94 48052.85 2021-02-23 07:57:38.000 054 21273.64 449.11 43084.94 48053.01 2021-02-23 07:57:39.000 054 21273.62 449.08 43084.92 48052.98 2021-02-23 07:57:40.000 054 21273.57 449.08 43084.98 48052.93 2021-02-23 07:57:41.000 054 21273.60 449.03 43084.99 48052.93 2021-02-23 07:57:42.000 054 21273.57 449.01 43085.00 48052.94 2021-02-23 07:57:43.000 054 21273.55 448.99 43084.99 48052.92 2021-02-23 07:57:44.000 054 21273.56 448.96 43085.01 48053.03 2021-02-23 07:57:45.000 054 21273.54 448.91 43085.02 48053.00 2021-02-23 07:57:46.000 054 21273.53 448.88 43085.03 48052.93 2021-02-23 07:57:47.000 054 21273.53 448.87 43085.04 48052.97 2021-02-23 07:57:48.000 054 21273.52 448.84 43085.09 48052.95 2021-02-23 07:57:49.000 054 21273.47 448.80 43085.09 48052.96 2021-02-23 07:57:50.000 054 21273.45 448.79 43085.10 48053.01 2021-02-23 07:57:51.000 054 21273.43 448.79 43085.11 48053.02 2021-02-23 07:57:52.000 054 21273.44 448.80 43085.11 48052.97 2021-02-23 07:57:53.000 054 21273.42 448.79 43085.11 48052.98 2021-02-23 07:57:54.000 054 21273.41 448.81 43085.11 48052.95 2021-02-23 07:57:55.000 054 21273.42 448.82 43085.11 48052.95 2021-02-23 07:57:56.000 054 21273.44 448.78 43085.11 48053.01 2021-02-23 07:57:57.000 054 21273.43 448.74 43085.13 48053.05 2021-02-23 07:57:58.000 054 21273.44 448.72 43085.14 48052.95 2021-02-23 07:57:59.000 054 21273.45 448.71 43085.17 48052.99 2021-02-23 07:58:00.000 054 21273.45 448.70 43085.20 48053.15 2021-02-23 07:58:01.000 054 21273.41 448.70 43085.26 48053.01 2021-02-23 07:58:02.000 054 21273.43 448.72 43085.26 48053.09 2021-02-23 07:58:03.000 054 21273.41 448.70 43085.28 48053.09 2021-02-23 07:58:04.000 054 21273.43 448.71 43085.32 48053.21 2021-02-23 07:58:05.000 054 21273.42 448.76 43085.27 48053.19 2021-02-23 07:58:06.000 054 21273.42 448.78 43085.27 48053.04 2021-02-23 07:58:07.000 054 21273.39 448.81 43085.26 48053.07 2021-02-23 07:58:08.000 054 21273.33 448.85 43085.23 48053.10 2021-02-23 07:58:09.000 054 21273.31 448.89 43085.20 48053.08 2021-02-23 07:58:10.000 054 21273.29 448.89 43085.19 48053.06 2021-02-23 07:58:11.000 054 21273.25 448.89 43085.17 48053.05 2021-02-23 07:58:12.000 054 21273.24 448.88 43085.23 48052.96 2021-02-23 07:58:13.000 054 21273.21 448.87 43085.24 48052.93 2021-02-23 07:58:14.000 054 21273.21 448.89 43085.20 48052.99 2021-02-23 07:58:15.000 054 21273.21 448.91 43085.16 48052.97 2021-02-23 07:58:16.000 054 21273.18 448.94 43085.14 48053.01 2021-02-23 07:58:17.000 054 21273.20 448.91 43085.19 48052.95 2021-02-23 07:58:18.000 054 21273.20 448.93 43085.17 48052.88 2021-02-23 07:58:19.000 054 21273.19 448.94 43085.18 48052.92 2021-02-23 07:58:20.000 054 21273.20 448.97 43085.15 48052.93 2021-02-23 07:58:21.000 054 21273.23 448.98 43085.14 48052.95 2021-02-23 07:58:22.000 054 21273.23 448.99 43085.12 48052.96 2021-02-23 07:58:23.000 054 21273.23 448.97 43085.12 48052.96 2021-02-23 07:58:24.000 054 21273.23 448.97 43085.11 48052.87 2021-02-23 07:58:25.000 054 21273.24 448.97 43085.08 48052.85 2021-02-23 07:58:26.000 054 21273.20 448.97 43085.10 48052.91 2021-02-23 07:58:27.000 054 21273.24 448.96 43085.11 48052.88 2021-02-23 07:58:28.000 054 21273.22 448.96 43085.14 48052.95 2021-02-23 07:58:29.000 054 21273.20 448.98 43085.11 48052.91 2021-02-23 07:58:30.000 054 21273.19 448.96 43085.12 48052.85 2021-02-23 07:58:31.000 054 21273.23 449.01 43085.11 48052.85 2021-02-23 07:58:32.000 054 21273.28 448.99 43085.12 48052.89 2021-02-23 07:58:33.000 054 21273.28 448.97 43085.12 48052.84 2021-02-23 07:58:34.000 054 21273.32 448.95 43085.13 48052.96 2021-02-23 07:58:35.000 054 21273.31 448.92 43085.10 48052.97 2021-02-23 07:58:36.000 054 21273.31 448.86 43085.15 48052.90 2021-02-23 07:58:37.000 054 21273.31 448.86 43085.14 48052.96 2021-02-23 07:58:38.000 054 21273.31 448.84 43085.14 48053.03 2021-02-23 07:58:39.000 054 21273.35 448.82 43085.17 48052.87 2021-02-23 07:58:40.000 054 21273.38 448.85 43085.18 48053.06 2021-02-23 07:58:41.000 054 21273.37 448.86 43085.17 48053.03 2021-02-23 07:58:42.000 054 21273.34 448.83 43085.18 48053.07 2021-02-23 07:58:43.000 054 21273.33 448.81 43085.20 48053.00 2021-02-23 07:58:44.000 054 21273.29 448.80 43085.22 48053.01 2021-02-23 07:58:45.000 054 21273.29 448.76 43085.27 48053.08 2021-02-23 07:58:46.000 054 21273.28 448.76 43085.28 48053.00 2021-02-23 07:58:47.000 054 21273.23 448.74 43085.32 48053.02 2021-02-23 07:58:48.000 054 21273.25 448.72 43085.32 48053.05 2021-02-23 07:58:49.000 054 21273.22 448.76 43085.30 48053.11 2021-02-23 07:58:50.000 054 21273.21 448.77 43085.33 48053.13 2021-02-23 07:58:51.000 054 21273.21 448.83 43085.29 48053.03 2021-02-23 07:58:52.000 054 21273.22 448.85 43085.28 48053.03 2021-02-23 07:58:53.000 054 21273.21 448.82 43085.29 48053.01 2021-02-23 07:58:54.000 054 21273.22 448.80 43085.28 48052.98 2021-02-23 07:58:55.000 054 21273.17 448.80 43085.27 48053.08 2021-02-23 07:58:56.000 054 21273.15 448.79 43085.26 48052.99 2021-02-23 07:58:57.000 054 21273.16 448.76 43085.27 48053.02 2021-02-23 07:58:58.000 054 21273.17 448.72 43085.29 48052.98 2021-02-23 07:58:59.000 054 21273.20 448.69 43085.32 48052.97 2021-02-23 07:59:00.000 054 21273.20 448.68 43085.33 48053.03 2021-02-23 07:59:01.000 054 21273.22 448.66 43085.35 48053.18 2021-02-23 07:59:02.000 054 21273.21 448.66 43085.40 48053.08 2021-02-23 07:59:03.000 054 21273.22 448.66 43085.38 48053.06 2021-02-23 07:59:04.000 054 21273.23 448.67 43085.38 48053.11 2021-02-23 07:59:05.000 054 21273.20 448.67 43085.38 48053.13 2021-02-23 07:59:06.000 054 21273.20 448.69 43085.39 48053.08 2021-02-23 07:59:07.000 054 21273.18 448.70 43085.34 48053.15 2021-02-23 07:59:08.000 054 21273.15 448.73 43085.36 48053.17 2021-02-23 07:59:09.000 054 21273.11 448.76 43085.35 48053.08 2021-02-23 07:59:10.000 054 21273.14 448.76 43085.34 48053.04 2021-02-23 07:59:11.000 054 21273.16 448.78 43085.32 48053.04 2021-02-23 07:59:12.000 054 21273.13 448.75 43085.35 48053.05 2021-02-23 07:59:13.000 054 21273.16 448.72 43085.35 48053.03 2021-02-23 07:59:14.000 054 21273.19 448.70 43085.39 48053.08 2021-02-23 07:59:15.000 054 21273.16 448.71 43085.37 48053.13 2021-02-23 07:59:16.000 054 21273.21 448.70 43085.38 48053.11 2021-02-23 07:59:17.000 054 21273.25 448.69 43085.38 48053.03 2021-02-23 07:59:18.000 054 21273.20 448.68 43085.41 48053.13 2021-02-23 07:59:19.000 054 21273.23 448.68 43085.40 48053.21 2021-02-23 07:59:20.000 054 21273.22 448.65 43085.41 48053.16 2021-02-23 07:59:21.000 054 21273.25 448.64 43085.45 48053.12 2021-02-23 07:59:22.000 054 21273.31 448.61 43085.46 48053.19 2021-02-23 07:59:23.000 054 21273.31 448.60 43085.50 48053.16 2021-02-23 07:59:24.000 054 21273.33 448.60 43085.49 48053.24 2021-02-23 07:59:25.000 054 21273.35 448.60 43085.48 48053.33 2021-02-23 07:59:26.000 054 21273.35 448.61 43085.50 48053.28 2021-02-23 07:59:27.000 054 21273.36 448.61 43085.52 48053.28 2021-02-23 07:59:28.000 054 21273.35 448.61 43085.51 48053.27 2021-02-23 07:59:29.000 054 21273.33 448.60 43085.49 48053.25 2021-02-23 07:59:30.000 054 21273.35 448.57 43085.49 48053.26 2021-02-23 07:59:31.000 054 21273.34 448.55 43085.51 48053.43 2021-02-23 07:59:32.000 054 21273.36 448.53 43085.53 48053.25 2021-02-23 07:59:33.000 054 21273.36 448.50 43085.53 48053.19 2021-02-23 07:59:34.000 054 21273.37 448.50 43085.55 48053.43 2021-02-23 07:59:35.000 054 21273.35 448.51 43085.54 48053.27 2021-02-23 07:59:36.000 054 21273.36 448.52 43085.56 48053.28 2021-02-23 07:59:37.000 054 21273.36 448.49 43085.56 48053.37 2021-02-23 07:59:38.000 054 21273.32 448.48 43085.56 48053.41 2021-02-23 07:59:39.000 054 21273.31 448.51 43085.56 48053.28 2021-02-23 07:59:40.000 054 21273.33 448.51 43085.60 48053.29 2021-02-23 07:59:41.000 054 21273.34 448.49 43085.57 48053.34 2021-02-23 07:59:42.000 054 21273.37 448.48 43085.56 48053.36 2021-02-23 07:59:43.000 054 21273.38 448.50 43085.57 48053.37 2021-02-23 07:59:44.000 054 21273.38 448.54 43085.62 48053.38 2021-02-23 07:59:45.000 054 21273.37 448.56 43085.58 48053.27 2021-02-23 07:59:46.000 054 21273.41 448.60 43085.59 48053.42 2021-02-23 07:59:47.000 054 21273.41 448.66 43085.58 48053.31 2021-02-23 07:59:48.000 054 21273.39 448.70 43085.55 48053.40 2021-02-23 07:59:49.000 054 21273.40 448.70 43085.55 48053.46 2021-02-23 07:59:50.000 054 21273.41 448.69 43085.56 48053.27 2021-02-23 07:59:51.000 054 21273.42 448.71 43085.59 48053.39 2021-02-23 07:59:52.000 054 21273.43 448.71 43085.59 48053.30 2021-02-23 07:59:53.000 054 21273.44 448.75 43085.55 48053.40 2021-02-23 07:59:54.000 054 21273.42 448.79 43085.54 48053.25 2021-02-23 07:59:55.000 054 21273.35 448.86 43085.54 48053.30 2021-02-23 07:59:56.000 054 21273.31 448.95 43085.48 48053.32 2021-02-23 07:59:57.000 054 21273.26 449.05 43085.40 48053.23 2021-02-23 07:59:58.000 054 21273.25 449.11 43085.32 48053.12 2021-02-23 07:59:59.000 054 21273.19 449.13 43085.29 48053.12 2021-02-23 08:00:00.000 054 21273.20 449.13 43085.26 48053.00 2021-02-23 08:00:01.000 054 21273.16 449.16 43085.20 48053.00 2021-02-23 08:00:02.000 054 21273.12 449.18 43085.19 48052.99 2021-02-23 08:00:03.000 054 21273.10 449.21 43085.19 48053.01 2021-02-23 08:00:04.000 054 21273.11 449.20 43085.17 48052.82 2021-02-23 08:00:05.000 054 21273.10 449.22 43085.14 48052.80 2021-02-23 08:00:06.000 054 21273.11 449.22 43085.13 48052.94 2021-02-23 08:00:07.000 054 21273.09 449.23 43085.15 48052.74 2021-02-23 08:00:08.000 054 21273.12 449.25 43085.16 48052.87 2021-02-23 08:00:09.000 054 21273.17 449.24 43085.13 48052.91 2021-02-23 08:00:10.000 054 21273.22 449.19 43085.17 48052.90 2021-02-23 08:00:11.000 054 21273.23 449.15 43085.20 48052.92 2021-02-23 08:00:12.000 054 21273.20 449.11 43085.21 48052.94 2021-02-23 08:00:13.000 054 21273.22 449.15 43085.23 48052.91 2021-02-23 08:00:14.000 054 21273.19 449.17 43085.23 48053.03 2021-02-23 08:00:15.000 054 21273.16 449.16 43085.20 48053.01 2021-02-23 08:00:16.000 054 21273.13 449.14 43085.17 48052.95 2021-02-23 08:00:17.000 054 21273.10 449.09 43085.18 48052.94 2021-02-23 08:00:18.000 054 21273.09 449.05 43085.18 48052.82 2021-02-23 08:00:19.000 054 21273.05 449.02 43085.17 48052.86 2021-02-23 08:00:20.000 054 21273.05 448.99 43085.16 48052.89 2021-02-23 08:00:21.000 054 21273.04 448.97 43085.19 48052.85 2021-02-23 08:00:22.000 054 21273.03 448.94 43085.18 48052.84 2021-02-23 08:00:23.000 054 21273.00 448.88 43085.18 48052.91 2021-02-23 08:00:24.000 054 21273.01 448.84 43085.23 48052.82 2021-02-23 08:00:25.000 054 21273.00 448.83 43085.24 48052.87 2021-02-23 08:00:26.000 054 21272.96 448.81 43085.26 48052.93 2021-02-23 08:00:27.000 054 21272.95 448.73 43085.29 48052.92 2021-02-23 08:00:28.000 054 21272.94 448.68 43085.29 48053.00 2021-02-23 08:00:29.000 054 21272.95 448.67 43085.28 48052.97 2021-02-23 08:00:30.000 054 21272.94 448.60 43085.31 48052.93 2021-02-23 08:00:31.000 054 21272.97 448.55 43085.38 48052.98 2021-02-23 08:00:32.000 054 21273.00 448.50 43085.37 48052.99 2021-02-23 08:00:33.000 054 21272.99 448.41 43085.39 48053.04 2021-02-23 08:00:34.000 054 21273.00 448.35 43085.41 48053.09 2021-02-23 08:00:35.000 054 21272.97 448.31 43085.41 48053.08 2021-02-23 08:00:36.000 054 21272.95 448.24 43085.42 48052.98 2021-02-23 08:00:37.000 054 21272.88 448.23 43085.43 48053.02 2021-02-23 08:00:38.000 054 21272.84 448.22 43085.44 48053.02 2021-02-23 08:00:39.000 054 21272.82 448.22 43085.44 48053.00 2021-02-23 08:00:40.000 054 21272.80 448.22 43085.42 48053.02 2021-02-23 08:00:41.000 054 21272.82 448.22 43085.42 48053.01 2021-02-23 08:00:42.000 054 21272.80 448.27 43085.36 48052.92 2021-02-23 08:00:43.000 054 21272.75 448.33 43085.30 48052.85 2021-02-23 08:00:44.000 054 21272.75 448.38 43085.27 48052.86 2021-02-23 08:00:45.000 054 21272.74 448.44 43085.22 48052.80 2021-02-23 08:00:46.000 054 21272.77 448.47 43085.17 48052.85 2021-02-23 08:00:47.000 054 21272.78 448.49 43085.15 48052.79 2021-02-23 08:00:48.000 054 21272.78 448.51 43085.13 48052.67 2021-02-23 08:00:49.000 054 21272.77 448.53 43085.07 48052.66 2021-02-23 08:00:50.000 054 21272.71 448.58 43085.01 48052.62 2021-02-23 08:00:51.000 054 21272.65 448.64 43084.98 48052.56 2021-02-23 08:00:52.000 054 21272.62 448.67 43084.93 48052.60 2021-02-23 08:00:53.000 054 21272.61 448.67 43084.87 48052.50 2021-02-23 08:00:54.000 054 21272.57 448.68 43084.87 48052.47 2021-02-23 08:00:55.000 054 21272.57 448.68 43084.87 48052.45 2021-02-23 08:00:56.000 054 21272.57 448.69 43084.86 48052.33 2021-02-23 08:00:57.000 054 21272.56 448.71 43084.85 48052.38 2021-02-23 08:00:58.000 054 21272.54 448.76 43084.86 48052.37 2021-02-23 08:00:59.000 054 21272.51 448.79 43084.85 48052.33 2021-02-23 08:01:00.000 054 21272.52 448.84 43084.87 48052.25 2021-02-23 08:01:01.000 054 21272.52 448.85 43084.83 48052.35 2021-02-23 08:01:02.000 054 21272.53 448.86 43084.81 48052.31 2021-02-23 08:01:03.000 054 21272.55 448.89 43084.78 48052.39 2021-02-23 08:01:04.000 054 21272.59 448.88 43084.78 48052.30 2021-02-23 08:01:05.000 054 21272.60 448.87 43084.78 48052.32 2021-02-23 08:01:06.000 054 21272.60 448.83 43084.75 48052.35 2021-02-23 08:01:07.000 054 21272.60 448.81 43084.74 48052.29 2021-02-23 08:01:08.000 054 21272.61 448.77 43084.75 48052.31 2021-02-23 08:01:09.000 054 21272.62 448.73 43084.76 48052.26 2021-02-23 08:01:10.000 054 21272.60 448.69 43084.77 48052.32 2021-02-23 08:01:11.000 054 21272.61 448.62 43084.78 48052.41 2021-02-23 08:01:12.000 054 21272.60 448.59 43084.80 48052.39 2021-02-23 08:01:13.000 054 21272.59 448.55 43084.89 48052.38 2021-02-23 08:01:14.000 054 21272.58 448.53 43084.91 48052.45 2021-02-23 08:01:15.000 054 21272.58 448.52 43084.94 48052.35 2021-02-23 08:01:16.000 054 21272.60 448.54 43084.97 48052.43 2021-02-23 08:01:17.000 054 21272.66 448.57 43085.00 48052.59 2021-02-23 08:01:18.000 054 21272.72 448.57 43084.99 48052.60 2021-02-23 08:01:19.000 054 21272.80 448.57 43085.02 48052.65 2021-02-23 08:01:20.000 054 21272.88 448.59 43085.05 48052.69 2021-02-23 08:01:21.000 054 21272.94 448.58 43085.06 48052.70 2021-02-23 08:01:22.000 054 21272.97 448.54 43085.07 48052.75 2021-02-23 08:01:23.000 054 21273.03 448.52 43085.10 48052.82 2021-02-23 08:01:24.000 054 21273.05 448.48 43085.09 48052.81 2021-02-23 08:01:25.000 054 21273.06 448.44 43085.12 48052.90 2021-02-23 08:01:26.000 054 21273.06 448.44 43085.16 48052.93 2021-02-23 08:01:27.000 054 21273.05 448.42 43085.17 48052.83 2021-02-23 08:01:28.000 054 21273.03 448.40 43085.19 48052.85 2021-02-23 08:01:29.000 054 21272.99 448.39 43085.20 48052.92 2021-02-23 08:01:30.000 054 21272.98 448.36 43085.24 48052.86 2021-02-23 08:01:31.000 054 21272.95 448.35 43085.25 48052.95 2021-02-23 08:01:32.000 054 21272.98 448.31 43085.25 48052.95 2021-02-23 08:01:33.000 054 21272.97 448.29 43085.24 48052.89 2021-02-23 08:01:34.000 054 21273.00 448.22 43085.26 48052.95 2021-02-23 08:01:35.000 054 21273.04 448.16 43085.29 48053.01 2021-02-23 08:01:36.000 054 21273.10 448.15 43085.32 48052.90 2021-02-23 08:01:37.000 054 21273.12 448.13 43085.31 48053.04 2021-02-23 08:01:38.000 054 21273.14 448.11 43085.30 48053.02 2021-02-23 08:01:39.000 054 21273.22 448.10 43085.30 48053.07 2021-02-23 08:01:40.000 054 21273.28 448.10 43085.30 48053.13 2021-02-23 08:01:41.000 054 21273.31 448.09 43085.28 48053.15 2021-02-23 08:01:42.000 054 21273.28 448.05 43085.30 48053.10 2021-02-23 08:01:43.000 054 21273.28 448.02 43085.31 48053.10 2021-02-23 08:01:44.000 054 21273.26 448.00 43085.32 48053.13 2021-02-23 08:01:45.000 054 21273.23 447.97 43085.35 48053.10 2021-02-23 08:01:46.000 054 21273.21 447.97 43085.35 48053.19 2021-02-23 08:01:47.000 054 21273.20 447.97 43085.36 48053.15 2021-02-23 08:01:48.000 054 21273.15 447.96 43085.38 48053.04 2021-02-23 08:01:49.000 054 21273.15 447.93 43085.41 48053.10 2021-02-23 08:01:50.000 054 21273.13 447.92 43085.42 48053.11 2021-02-23 08:01:51.000 054 21273.13 447.87 43085.46 48053.11 2021-02-23 08:01:52.000 054 21273.15 447.87 43085.47 48053.19 2021-02-23 08:01:53.000 054 21273.18 447.85 43085.49 48053.24 2021-02-23 08:01:54.000 054 21273.15 447.86 43085.51 48053.13 2021-02-23 08:01:55.000 054 21273.16 447.88 43085.49 48053.31 2021-02-23 08:01:56.000 054 21273.21 447.87 43085.48 48053.19 2021-02-23 08:01:57.000 054 21273.18 447.86 43085.48 48053.17 2021-02-23 08:01:58.000 054 21273.14 447.87 43085.50 48053.26 2021-02-23 08:01:59.000 054 21273.12 447.86 43085.48 48053.17 2021-02-23 08:02:00.000 054 21273.06 447.89 43085.49 48053.25 2021-02-23 08:02:01.000 054 21273.02 447.88 43085.48 48053.13 2021-02-23 08:02:02.000 054 21272.95 447.86 43085.48 48053.13 2021-02-23 08:02:03.000 054 21272.93 447.84 43085.47 48053.01 2021-02-23 08:02:04.000 054 21272.91 447.80 43085.51 48053.08 2021-02-23 08:02:05.000 054 21272.91 447.73 43085.51 48053.15 2021-02-23 08:02:06.000 054 21272.91 447.71 43085.54 48053.08 2021-02-23 08:02:07.000 054 21272.87 447.69 43085.52 48053.13 2021-02-23 08:02:08.000 054 21272.87 447.66 43085.56 48053.06 2021-02-23 08:02:09.000 054 21272.89 447.67 43085.55 48053.19 2021-02-23 08:02:10.000 054 21272.88 447.66 43085.55 48053.06 2021-02-23 08:02:11.000 054 21272.90 447.64 43085.58 48053.15 2021-02-23 08:02:12.000 054 21272.91 447.62 43085.53 48053.20 2021-02-23 08:02:13.000 054 21272.94 447.60 43085.55 48053.16 2021-02-23 08:02:14.000 054 21272.96 447.56 43085.56 48053.20 2021-02-23 08:02:15.000 054 21272.99 447.55 43085.59 48053.14 2021-02-23 08:02:16.000 054 21272.99 447.52 43085.57 48053.16 2021-02-23 08:02:17.000 054 21272.99 447.50 43085.59 48053.29 2021-02-23 08:02:18.000 054 21272.97 447.48 43085.59 48053.21 2021-02-23 08:02:19.000 054 21272.96 447.49 43085.60 48053.21 2021-02-23 08:02:20.000 054 21272.92 447.51 43085.60 48053.19 2021-02-23 08:02:21.000 054 21272.90 447.54 43085.61 48053.14 2021-02-23 08:02:22.000 054 21272.87 447.52 43085.61 48053.17 2021-02-23 08:02:23.000 054 21272.87 447.51 43085.65 48053.25 2021-02-23 08:02:24.000 054 21272.89 447.51 43085.67 48053.23 2021-02-23 08:02:25.000 054 21272.87 447.50 43085.68 48053.22 2021-02-23 08:02:26.000 054 21272.85 447.48 43085.69 48053.32 2021-02-23 08:02:27.000 054 21272.81 447.44 43085.69 48053.14 2021-02-23 08:02:28.000 054 21272.81 447.41 43085.72 48053.18 2021-02-23 08:02:29.000 054 21272.83 447.39 43085.75 48053.30 2021-02-23 08:02:30.000 054 21272.81 447.37 43085.75 48053.25 2021-02-23 08:02:31.000 054 21272.81 447.38 43085.80 48053.33 2021-02-23 08:02:32.000 054 21272.81 447.36 43085.82 48053.24 2021-02-23 08:02:33.000 054 21272.74 447.36 43085.78 48053.21 2021-02-23 08:02:34.000 054 21272.75 447.39 43085.77 48053.22 2021-02-23 08:02:35.000 054 21272.74 447.41 43085.78 48053.30 2021-02-23 08:02:36.000 054 21272.72 447.45 43085.73 48053.19 2021-02-23 08:02:37.000 054 21272.72 447.48 43085.70 48053.22 2021-02-23 08:02:38.000 054 21272.69 447.47 43085.70 48053.32 2021-02-23 08:02:39.000 054 21272.69 447.46 43085.67 48053.01 2021-02-23 08:02:40.000 054 21272.70 447.47 43085.68 48053.08 2021-02-23 08:02:41.000 054 21272.71 447.49 43085.65 48053.18 2021-02-23 08:02:42.000 054 21272.70 447.52 43085.63 48053.11 2021-02-23 08:02:43.000 054 21272.72 447.52 43085.62 48053.10 2021-02-23 08:02:44.000 054 21272.77 447.57 43085.59 48053.07 2021-02-23 08:02:45.000 054 21272.79 447.58 43085.57 48053.12 2021-02-23 08:02:46.000 054 21272.79 447.57 43085.60 48053.04 2021-02-23 08:02:47.000 054 21272.81 447.55 43085.55 48053.01 2021-02-23 08:02:48.000 054 21272.82 447.56 43085.49 48053.08 2021-02-23 08:02:49.000 054 21272.84 447.55 43085.52 48053.00 2021-02-23 08:02:50.000 054 21272.90 447.54 43085.55 48053.10 2021-02-23 08:02:51.000 054 21272.88 447.53 43085.53 48053.02 2021-02-23 08:02:52.000 054 21272.88 447.55 43085.55 48053.04 2021-02-23 08:02:53.000 054 21272.93 447.55 43085.53 48053.13 2021-02-23 08:02:54.000 054 21272.96 447.54 43085.55 48053.25 2021-02-23 08:02:55.000 054 21272.95 447.54 43085.60 48053.13 2021-02-23 08:02:56.000 054 21272.98 447.53 43085.59 48053.11 2021-02-23 08:02:57.000 054 21272.99 447.51 43085.63 48053.18 2021-02-23 08:02:58.000 054 21273.01 447.50 43085.67 48053.13 2021-02-23 08:02:59.000 054 21273.06 447.46 43085.67 48053.25 2021-02-23 08:03:00.000 054 21273.03 447.46 43085.66 48053.30 2021-02-23 08:03:01.000 054 21273.05 447.46 43085.68 48053.34 2021-02-23 08:03:02.000 054 21273.04 447.49 43085.67 48053.36 2021-02-23 08:03:03.000 054 21273.04 447.52 43085.65 48053.34 2021-02-23 08:03:04.000 054 21273.03 447.54 43085.64 48053.23 2021-02-23 08:03:05.000 054 21272.99 447.54 43085.66 48053.35 2021-02-23 08:03:06.000 054 21272.97 447.55 43085.66 48053.26 2021-02-23 08:03:07.000 054 21272.95 447.56 43085.64 48053.25 2021-02-23 08:03:08.000 054 21272.91 447.56 43085.65 48053.13 2021-02-23 08:03:09.000 054 21272.91 447.57 43085.66 48053.25 2021-02-23 08:03:10.000 054 21272.88 447.60 43085.67 48053.21 2021-02-23 08:03:11.000 054 21272.88 447.63 43085.67 48053.14 2021-02-23 08:03:12.000 054 21272.89 447.66 43085.63 48053.19 2021-02-23 08:03:13.000 054 21272.86 447.70 43085.61 48053.18 2021-02-23 08:03:14.000 054 21272.87 447.74 43085.60 48053.21 2021-02-23 08:03:15.000 054 21272.84 447.79 43085.57 48053.19 2021-02-23 08:03:16.000 054 21272.85 447.79 43085.57 48053.12 2021-02-23 08:03:17.000 054 21272.91 447.76 43085.54 48053.06 2021-02-23 08:03:18.000 054 21272.93 447.76 43085.55 48053.10 2021-02-23 08:03:19.000 054 21272.98 447.76 43085.57 48053.16 2021-02-23 08:03:20.000 054 21273.01 447.78 43085.55 48053.14 2021-02-23 08:03:21.000 054 21273.04 447.79 43085.54 48053.19 2021-02-23 08:03:22.000 054 21273.09 447.76 43085.55 48053.25 2021-02-23 08:03:23.000 054 21273.09 447.78 43085.53 48053.07 2021-02-23 08:03:24.000 054 21273.10 447.75 43085.52 48053.18 2021-02-23 08:03:25.000 054 21273.07 447.76 43085.51 48053.20 2021-02-23 08:03:26.000 054 21273.07 447.71 43085.52 48053.28 2021-02-23 08:03:27.000 054 21273.04 447.69 43085.52 48053.26 2021-02-23 08:03:28.000 054 21272.99 447.67 43085.55 48053.05 2021-02-23 08:03:29.000 054 21272.96 447.66 43085.56 48053.26 2021-02-23 08:03:30.000 054 21272.91 447.67 43085.55 48053.24 2021-02-23 08:03:31.000 054 21272.93 447.66 43085.54 48053.24 2021-02-23 08:03:32.000 054 21272.94 447.71 43085.55 48053.07 2021-02-23 08:03:33.000 054 21272.94 447.73 43085.53 48053.18 2021-02-23 08:03:34.000 054 21272.95 447.76 43085.52 48053.07 2021-02-23 08:03:35.000 054 21272.96 447.79 43085.49 48053.11 2021-02-23 08:03:36.000 054 21272.97 447.83 43085.48 48053.24 2021-02-23 08:03:37.000 054 21272.95 447.89 43085.45 48053.05 2021-02-23 08:03:38.000 054 21272.90 447.92 43085.44 48053.04 2021-02-23 08:03:39.000 054 21272.90 447.92 43085.42 48053.15 2021-02-23 08:03:40.000 054 21272.85 447.98 43085.39 48052.85 2021-02-23 08:03:41.000 054 21272.82 448.07 43085.32 48052.96 2021-02-23 08:03:42.000 054 21272.83 448.11 43085.30 48052.95 2021-02-23 08:03:43.000 054 21272.80 448.15 43085.25 48052.97 2021-02-23 08:03:44.000 054 21272.77 448.17 43085.20 48052.77 2021-02-23 08:03:45.000 054 21272.75 448.20 43085.16 48052.84 2021-02-23 08:03:46.000 054 21272.76 448.18 43085.14 48052.60 2021-02-23 08:03:47.000 054 21272.72 448.17 43085.13 48052.81 2021-02-23 08:03:48.000 054 21272.70 448.20 43085.14 48052.80 2021-02-23 08:03:49.000 054 21272.70 448.19 43085.16 48052.69 2021-02-23 08:03:50.000 054 21272.65 448.20 43085.13 48052.60 2021-02-23 08:03:51.000 054 21272.63 448.21 43085.13 48052.59 2021-02-23 08:03:52.000 054 21272.63 448.20 43085.13 48052.66 2021-02-23 08:03:53.000 054 21272.63 448.16 43085.12 48052.59 2021-02-23 08:03:54.000 054 21272.58 448.10 43085.17 48052.59 2021-02-23 08:03:55.000 054 21272.51 448.05 43085.17 48052.59 2021-02-23 08:03:56.000 054 21272.51 448.06 43085.15 48052.62 2021-02-23 08:03:57.000 054 21272.47 448.09 43085.16 48052.63 2021-02-23 08:03:58.000 054 21272.42 448.11 43085.16 48052.62 2021-02-23 08:03:59.000 054 21272.37 448.12 43085.15 48052.58 2021-02-23 08:04:00.000 054 21272.39 448.14 43085.12 48052.49 2021-02-23 08:04:01.000 054 21272.35 448.16 43085.06 48052.48 2021-02-23 08:04:02.000 054 21272.35 448.19 43085.05 48052.49 2021-02-23 08:04:03.000 054 21272.32 448.20 43085.06 48052.59 2021-02-23 08:04:04.000 054 21272.28 448.20 43084.99 48052.49 2021-02-23 08:04:05.000 054 21272.25 448.19 43084.96 48052.28 2021-02-23 08:04:06.000 054 21272.20 448.16 43084.94 48052.30 2021-02-23 08:04:07.000 054 21272.14 448.11 43084.96 48052.31 2021-02-23 08:04:08.000 054 21272.10 448.12 43084.94 48052.31 2021-02-23 08:04:09.000 054 21272.05 448.08 43084.93 48052.24 2021-02-23 08:04:10.000 054 21271.97 448.04 43084.92 48052.18 2021-02-23 08:04:11.000 054 21271.89 447.98 43084.94 48052.26 2021-02-23 08:04:12.000 054 21271.85 447.94 43084.96 48052.28 2021-02-23 08:04:13.000 054 21271.81 447.89 43084.94 48052.18 2021-02-23 08:04:14.000 054 21271.74 447.87 43084.95 48052.01 2021-02-23 08:04:15.000 054 21271.70 447.80 43085.01 48052.04 2021-02-23 08:04:16.000 054 21271.65 447.77 43085.05 48052.12 2021-02-23 08:04:17.000 054 21271.66 447.75 43085.07 48052.05 2021-02-23 08:04:18.000 054 21271.69 447.72 43085.11 48052.34 2021-02-23 08:04:19.000 054 21271.70 447.69 43085.17 48052.27 2021-02-23 08:04:20.000 054 21271.78 447.65 43085.20 48052.32 2021-02-23 08:04:21.000 054 21271.85 447.59 43085.21 48052.42 2021-02-23 08:04:22.000 054 21271.97 447.56 43085.27 48052.37 2021-02-23 08:04:23.000 054 21272.08 447.50 43085.31 48052.49 2021-02-23 08:04:24.000 054 21272.19 447.42 43085.35 48052.58 2021-02-23 08:04:25.000 054 21272.28 447.36 43085.40 48052.52 2021-02-23 08:04:26.000 054 21272.34 447.28 43085.43 48052.76 2021-02-23 08:04:27.000 054 21272.38 447.22 43085.46 48052.93 2021-02-23 08:04:28.000 054 21272.38 447.18 43085.49 48052.83 2021-02-23 08:04:29.000 054 21272.38 447.10 43085.55 48052.87 2021-02-23 08:04:30.000 054 21272.32 447.07 43085.61 48052.87 2021-02-23 08:04:31.000 054 21272.23 447.11 43085.64 48052.83 2021-02-23 08:04:32.000 054 21272.12 447.18 43085.63 48052.90 2021-02-23 08:04:33.000 054 21272.05 447.26 43085.67 48052.91 2021-02-23 08:04:34.000 054 21272.02 447.33 43085.69 48052.78 2021-02-23 08:04:35.000 054 21271.96 447.43 43085.67 48052.79 2021-02-23 08:04:36.000 054 21271.96 447.48 43085.67 48052.83 2021-02-23 08:04:37.000 054 21272.02 447.51 43085.65 48052.77 2021-02-23 08:04:38.000 054 21272.10 447.55 43085.64 48052.70 2021-02-23 08:04:39.000 054 21272.19 447.60 43085.64 48052.80 2021-02-23 08:04:40.000 054 21272.32 447.61 43085.63 48052.83 2021-02-23 08:04:41.000 054 21272.45 447.62 43085.63 48052.94 2021-02-23 08:04:42.000 054 21272.57 447.62 43085.58 48053.00 2021-02-23 08:04:43.000 054 21272.61 447.60 43085.58 48053.00 2021-02-23 08:04:44.000 054 21272.66 447.58 43085.57 48053.06 2021-02-23 08:04:45.000 054 21272.68 447.57 43085.64 48053.16 2021-02-23 08:04:46.000 054 21272.70 447.55 43085.69 48053.04 2021-02-23 08:04:47.000 054 21272.64 447.59 43085.72 48053.34 2021-02-23 08:04:48.000 054 21272.60 447.63 43085.74 48053.14 2021-02-23 08:04:49.000 054 21272.52 447.70 43085.73 48053.10 2021-02-23 08:04:50.000 054 21272.48 447.77 43085.74 48053.04 2021-02-23 08:04:51.000 054 21272.44 447.83 43085.74 48053.11 2021-02-23 08:04:52.000 054 21272.45 447.87 43085.75 48053.04 2021-02-23 08:04:53.000 054 21272.46 447.88 43085.69 48053.10 2021-02-23 08:04:54.000 054 21272.51 447.90 43085.66 48053.15 2021-02-23 08:04:55.000 054 21272.58 447.91 43085.68 48053.18 2021-02-23 08:04:56.000 054 21272.67 447.92 43085.70 48053.19 2021-02-23 08:04:57.000 054 21272.77 447.90 43085.70 48053.09 2021-02-23 08:04:58.000 054 21272.84 447.87 43085.69 48053.32 2021-02-23 08:04:59.000 054 21272.90 447.88 43085.71 48053.20 2021-02-23 08:05:00.000 054 21272.95 447.93 43085.68 48053.40 2021-02-23 08:05:01.000 054 21272.97 447.99 43085.67 48053.27 2021-02-23 08:05:02.000 054 21272.93 448.05 43085.65 48053.17 2021-02-23 08:05:03.000 054 21272.86 448.09 43085.60 48053.25 2021-02-23 08:05:04.000 054 21272.82 448.13 43085.56 48053.18 2021-02-23 08:05:05.000 054 21272.75 448.15 43085.54 48053.11 2021-02-23 08:05:06.000 054 21272.68 448.16 43085.55 48053.13 2021-02-23 08:05:07.000 054 21272.63 448.19 43085.53 48052.97 2021-02-23 08:05:08.000 054 21272.53 448.27 43085.49 48052.92 2021-02-23 08:05:09.000 054 21272.45 448.28 43085.44 48052.88 2021-02-23 08:05:10.000 054 21272.41 448.31 43085.41 48053.02 2021-02-23 08:05:11.000 054 21272.45 448.32 43085.42 48052.69 2021-02-23 08:05:12.000 054 21272.48 448.32 43085.40 48052.78 2021-02-23 08:05:13.000 054 21272.50 448.34 43085.34 48052.85 2021-02-23 08:05:14.000 054 21272.58 448.34 43085.33 48052.73 2021-02-23 08:05:15.000 054 21272.62 448.35 43085.32 48052.69 2021-02-23 08:05:16.000 054 21272.63 448.34 43085.29 48052.74 2021-02-23 08:05:17.000 054 21272.67 448.36 43085.34 48052.83 2021-02-23 08:05:18.000 054 21272.73 448.33 43085.33 48052.90 2021-02-23 08:05:19.000 054 21272.78 448.35 43085.35 48052.90 2021-02-23 08:05:20.000 054 21272.79 448.34 43085.34 48052.93 2021-02-23 08:05:21.000 054 21272.81 448.33 43085.35 48052.86 2021-02-23 08:05:22.000 054 21272.80 448.32 43085.36 48052.86 2021-02-23 08:05:23.000 054 21272.83 448.36 43085.35 48052.96 2021-02-23 08:05:24.000 054 21272.86 448.41 43085.32 48052.93 2021-02-23 08:05:25.000 054 21272.87 448.47 43085.34 48052.91 2021-02-23 08:05:26.000 054 21272.89 448.50 43085.31 48053.01 2021-02-23 08:05:27.000 054 21272.94 448.53 43085.36 48052.89 2021-02-23 08:05:28.000 054 21272.99 448.57 43085.36 48052.98 2021-02-23 08:05:29.000 054 21273.06 448.62 43085.40 48053.03 2021-02-23 08:05:30.000 054 21273.05 448.67 43085.37 48052.99 2021-02-23 08:05:31.000 054 21273.04 448.70 43085.33 48053.15 2021-02-23 08:05:32.000 054 21273.05 448.72 43085.30 48053.16 2021-02-23 08:05:33.000 054 21273.08 448.74 43085.31 48053.06 2021-02-23 08:05:34.000 054 21273.08 448.76 43085.27 48053.05 2021-02-23 08:05:35.000 054 21273.06 448.78 43085.28 48053.13 2021-02-23 08:05:36.000 054 21273.07 448.80 43085.29 48053.07 2021-02-23 08:05:37.000 054 21273.05 448.83 43085.30 48052.92 2021-02-23 08:05:38.000 054 21273.05 448.86 43085.30 48053.19 2021-02-23 08:05:39.000 054 21273.08 448.90 43085.34 48053.01 2021-02-23 08:05:40.000 054 21273.14 448.95 43085.32 48052.92 2021-02-23 08:05:41.000 054 21273.19 448.93 43085.28 48053.07 2021-02-23 08:05:42.000 054 21273.23 448.96 43085.29 48053.05 2021-02-23 08:05:43.000 054 21273.26 448.97 43085.31 48053.12 2021-02-23 08:05:44.000 054 21273.32 448.96 43085.33 48053.21 2021-02-23 08:05:45.000 054 21273.39 448.95 43085.35 48053.03 2021-02-23 08:05:46.000 054 21273.45 448.92 43085.34 48053.14 2021-02-23 08:05:47.000 054 21273.48 448.90 43085.37 48053.20 2021-02-23 08:05:48.000 054 21273.53 448.90 43085.38 48053.29 2021-02-23 08:05:49.000 054 21273.51 448.92 43085.38 48053.30 2021-02-23 08:05:50.000 054 21273.53 448.94 43085.36 48053.19 2021-02-23 08:05:51.000 054 21273.50 448.91 43085.40 48053.29 2021-02-23 08:05:52.000 054 21273.47 448.91 43085.42 48053.22 2021-02-23 08:05:53.000 054 21273.47 448.94 43085.42 48053.37 2021-02-23 08:05:54.000 054 21273.49 448.97 43085.43 48053.25 2021-02-23 08:05:55.000 054 21273.48 449.02 43085.42 48053.31 2021-02-23 08:05:56.000 054 21273.49 449.04 43085.44 48053.37 2021-02-23 08:05:57.000 054 21273.48 449.08 43085.42 48053.18 2021-02-23 08:05:58.000 054 21273.43 449.09 43085.40 48053.28 2021-02-23 08:05:59.000 054 21273.43 449.10 43085.40 48053.36 2021-02-23 08:06:00.000 054 21273.45 449.11 43085.37 48053.30 2021-02-23 08:06:01.000 054 21273.44 449.09 43085.36 48053.22 2021-02-23 08:06:02.000 054 21273.44 449.07 43085.41 48053.40 2021-02-23 08:06:03.000 054 21273.46 449.06 43085.41 48053.30 2021-02-23 08:06:04.000 054 21273.49 449.05 43085.39 48053.35 2021-02-23 08:06:05.000 054 21273.50 449.06 43085.37 48053.41 2021-02-23 08:06:06.000 054 21273.48 449.03 43085.39 48053.40 2021-02-23 08:06:07.000 054 21273.48 449.02 43085.40 48053.30 2021-02-23 08:06:08.000 054 21273.49 448.97 43085.45 48053.31 2021-02-23 08:06:09.000 054 21273.44 448.94 43085.45 48053.21 2021-02-23 08:06:10.000 054 21273.41 448.94 43085.45 48053.21 2021-02-23 08:06:11.000 054 21273.35 448.97 43085.47 48053.50 2021-02-23 08:06:12.000 054 21273.35 448.98 43085.48 48053.29 2021-02-23 08:06:13.000 054 21273.33 449.01 43085.45 48053.38 2021-02-23 08:06:14.000 054 21273.36 449.04 43085.42 48053.37 2021-02-23 08:06:15.000 054 21273.39 449.07 43085.38 48053.27 2021-02-23 08:06:16.000 054 21273.41 449.04 43085.39 48053.31 2021-02-23 08:06:17.000 054 21273.43 449.02 43085.36 48053.12 2021-02-23 08:06:18.000 054 21273.48 448.97 43085.33 48053.28 2021-02-23 08:06:19.000 054 21273.52 448.91 43085.34 48053.17 2021-02-23 08:06:20.000 054 21273.54 448.88 43085.32 48053.27 2021-02-23 08:06:21.000 054 21273.56 448.84 43085.32 48053.41 2021-02-23 08:06:22.000 054 21273.64 448.79 43085.33 48053.18 2021-02-23 08:06:23.000 054 21273.66 448.73 43085.35 48053.35 2021-02-23 08:06:24.000 054 21273.69 448.66 43085.37 48053.33 2021-02-23 08:06:25.000 054 21273.73 448.60 43085.35 48053.31 2021-02-23 08:06:26.000 054 21273.69 448.55 43085.41 48053.34 2021-02-23 08:06:27.000 054 21273.71 448.51 43085.45 48053.43 2021-02-23 08:06:28.000 054 21273.69 448.53 43085.45 48053.48 2021-02-23 08:06:29.000 054 21273.71 448.53 43085.42 48053.43 2021-02-23 08:06:30.000 054 21273.70 448.53 43085.39 48053.48 2021-02-23 08:06:31.000 054 21273.69 448.55 43085.43 48053.54 2021-02-23 08:06:32.000 054 21273.70 448.54 43085.40 48053.46 2021-02-23 08:06:33.000 054 21273.69 448.49 43085.42 48053.51 2021-02-23 08:06:34.000 054 21273.72 448.45 43085.40 48053.45 2021-02-23 08:06:35.000 054 21273.70 448.42 43085.40 48053.35 2021-02-23 08:06:36.000 054 21273.70 448.40 43085.40 48053.44 2021-02-23 08:06:37.000 054 21273.69 448.40 43085.41 48053.52 2021-02-23 08:06:38.000 054 21273.67 448.36 43085.43 48053.32 2021-02-23 08:06:39.000 054 21273.61 448.38 43085.43 48053.41 2021-02-23 08:06:40.000 054 21273.61 448.38 43085.42 48053.44 2021-02-23 08:06:41.000 054 21273.57 448.40 43085.42 48053.30 2021-02-23 08:06:42.000 054 21273.58 448.42 43085.44 48053.49 2021-02-23 08:06:43.000 054 21273.59 448.45 43085.40 48053.31 2021-02-23 08:06:44.000 054 21273.56 448.43 43085.39 48053.44 2021-02-23 08:06:45.000 054 21273.54 448.42 43085.34 48053.28 2021-02-23 08:06:46.000 054 21273.56 448.42 43085.33 48053.27 2021-02-23 08:06:47.000 054 21273.57 448.40 43085.34 48053.39 2021-02-23 08:06:48.000 054 21273.59 448.36 43085.36 48053.21 2021-02-23 08:06:49.000 054 21273.55 448.37 43085.35 48053.21 2021-02-23 08:06:50.000 054 21273.53 448.36 43085.33 48053.23 2021-02-23 08:06:51.000 054 21273.58 448.37 43085.30 48053.29 2021-02-23 08:06:52.000 054 21273.58 448.39 43085.32 48053.30 2021-02-23 08:06:53.000 054 21273.60 448.42 43085.31 48053.25 2021-02-23 08:06:54.000 054 21273.59 448.45 43085.33 48053.38 2021-02-23 08:06:55.000 054 21273.60 448.46 43085.31 48053.19 2021-02-23 08:06:56.000 054 21273.61 448.44 43085.33 48053.28 2021-02-23 08:06:57.000 054 21273.60 448.46 43085.32 48053.27 2021-02-23 08:06:58.000 054 21273.55 448.42 43085.31 48053.36 2021-02-23 08:06:59.000 054 21273.53 448.41 43085.31 48053.34 2021-02-23 08:07:00.000 054 21273.56 448.41 43085.35 48053.19 2021-02-23 08:07:01.000 054 21273.55 448.40 43085.35 48053.39 2021-02-23 08:07:02.000 054 21273.57 448.37 43085.38 48053.28 2021-02-23 08:07:03.000 054 21273.59 448.37 43085.38 48053.33 2021-02-23 08:07:04.000 054 21273.61 448.36 43085.39 48053.31 2021-02-23 08:07:05.000 054 21273.54 448.34 43085.39 48053.31 2021-02-23 08:07:06.000 054 21273.53 448.34 43085.39 48053.29 2021-02-23 08:07:07.000 054 21273.50 448.34 43085.36 48053.35 2021-02-23 08:07:08.000 054 21273.51 448.32 43085.35 48053.39 2021-02-23 08:07:09.000 054 21273.46 448.32 43085.33 48053.42 2021-02-23 08:07:10.000 054 21273.43 448.29 43085.34 48053.32 2021-02-23 08:07:11.000 054 21273.38 448.29 43085.32 48053.13 2021-02-23 08:07:12.000 054 21273.31 448.29 43085.35 48053.16 2021-02-23 08:07:13.000 054 21273.24 448.27 43085.34 48053.15 2021-02-23 08:07:14.000 054 21273.20 448.26 43085.34 48053.17 2021-02-23 08:07:15.000 054 21273.15 448.25 43085.36 48053.27 2021-02-23 08:07:16.000 054 21273.15 448.25 43085.37 48053.20 2021-02-23 08:07:17.000 054 21273.14 448.25 43085.38 48053.11 2021-02-23 08:07:18.000 054 21273.13 448.24 43085.38 48053.02 2021-02-23 08:07:19.000 054 21273.11 448.20 43085.39 48053.10 2021-02-23 08:07:20.000 054 21273.10 448.20 43085.41 48053.28 2021-02-23 08:07:21.000 054 21273.11 448.21 43085.43 48053.20 2021-02-23 08:07:22.000 054 21273.13 448.22 43085.43 48053.26 2021-02-23 08:07:23.000 054 21273.19 448.20 43085.41 48053.11 2021-02-23 08:07:24.000 054 21273.22 448.16 43085.38 48053.26 2021-02-23 08:07:25.000 054 21273.20 448.17 43085.38 48053.07 2021-02-23 08:07:26.000 054 21273.22 448.18 43085.37 48053.29 2021-02-23 08:07:27.000 054 21273.23 448.15 43085.37 48053.24 2021-02-23 08:07:28.000 054 21273.20 448.13 43085.37 48053.11 2021-02-23 08:07:29.000 054 21273.13 448.16 43085.38 48053.22 2021-02-23 08:07:30.000 054 21273.11 448.14 43085.37 48053.04 2021-02-23 08:07:31.000 054 21273.07 448.12 43085.37 48053.06 2021-02-23 08:07:32.000 054 21273.04 448.13 43085.33 48053.17 2021-02-23 08:07:33.000 054 21273.01 448.13 43085.34 48053.25 2021-02-23 08:07:34.000 054 21272.98 448.13 43085.36 48053.12 2021-02-23 08:07:35.000 054 21272.91 448.15 43085.36 48053.03 2021-02-23 08:07:36.000 054 21272.86 448.17 43085.36 48052.99 2021-02-23 08:07:37.000 054 21272.85 448.20 43085.35 48052.90 2021-02-23 08:07:38.000 054 21272.83 448.25 43085.34 48053.08 2021-02-23 08:07:39.000 054 21272.82 448.33 43085.32 48052.92 2021-02-23 08:07:40.000 054 21272.82 448.36 43085.29 48053.04 2021-02-23 08:07:41.000 054 21272.83 448.36 43085.23 48052.85 2021-02-23 08:07:42.000 054 21272.82 448.40 43085.18 48052.93 2021-02-23 08:07:43.000 054 21272.81 448.43 43085.16 48052.82 2021-02-23 08:07:44.000 054 21272.80 448.44 43085.12 48052.89 2021-02-23 08:07:45.000 054 21272.82 448.41 43085.13 48052.91 2021-02-23 08:07:46.000 054 21272.83 448.40 43085.08 48052.79 2021-02-23 08:07:47.000 054 21272.86 448.39 43085.08 48052.83 2021-02-23 08:07:48.000 054 21272.90 448.37 43085.05 48052.76 2021-02-23 08:07:49.000 054 21272.91 448.33 43085.03 48052.70 2021-02-23 08:07:50.000 054 21272.89 448.30 43085.06 48052.70 2021-02-23 08:07:51.000 054 21272.90 448.26 43085.04 48052.75 2021-02-23 08:07:52.000 054 21272.89 448.22 43085.07 48052.69 2021-02-23 08:07:53.000 054 21272.83 448.21 43085.05 48052.69 2021-02-23 08:07:54.000 054 21272.81 448.20 43085.02 48052.67 2021-02-23 08:07:55.000 054 21272.79 448.20 43085.08 48052.66 2021-02-23 08:07:56.000 054 21272.77 448.20 43085.08 48052.68 2021-02-23 08:07:57.000 054 21272.73 448.18 43085.10 48052.73 2021-02-23 08:07:58.000 054 21272.72 448.18 43085.09 48052.78 2021-02-23 08:07:59.000 054 21272.73 448.15 43085.10 48052.73 2021-02-23 08:08:00.000 054 21272.72 448.19 43085.09 48052.69 2021-02-23 08:08:01.000 054 21272.71 448.24 43085.10 48052.67 2021-02-23 08:08:02.000 054 21272.73 448.25 43085.09 48052.67 2021-02-23 08:08:03.000 054 21272.72 448.25 43085.07 48052.71 2021-02-23 08:08:04.000 054 21272.76 448.24 43085.06 48052.65 2021-02-23 08:08:05.000 054 21272.76 448.26 43085.08 48052.75 2021-02-23 08:08:06.000 054 21272.75 448.27 43085.07 48052.75 2021-02-23 08:08:07.000 054 21272.77 448.22 43085.08 48052.77 2021-02-23 08:08:08.000 054 21272.81 448.15 43085.09 48052.71 2021-02-23 08:08:09.000 054 21272.79 448.09 43085.15 48052.72 2021-02-23 08:08:10.000 054 21272.75 448.01 43085.19 48052.79 2021-02-23 08:08:11.000 054 21272.71 447.92 43085.22 48052.84 2021-02-23 08:08:12.000 054 21272.66 447.86 43085.26 48052.86 2021-02-23 08:08:13.000 054 21272.57 447.82 43085.26 48052.85 2021-02-23 08:08:14.000 054 21272.49 447.78 43085.29 48052.80 2021-02-23 08:08:15.000 054 21272.38 447.73 43085.31 48052.79 2021-02-23 08:08:16.000 054 21272.31 447.70 43085.32 48052.78 2021-02-23 08:08:17.000 054 21272.20 447.71 43085.37 48052.77 2021-02-23 08:08:18.000 054 21272.16 447.70 43085.42 48052.85 2021-02-23 08:08:19.000 054 21272.12 447.72 43085.44 48052.81 2021-02-23 08:08:20.000 054 21272.12 447.72 43085.47 48052.68 2021-02-23 08:08:21.000 054 21272.15 447.73 43085.44 48052.71 2021-02-23 08:08:22.000 054 21272.15 447.78 43085.43 48052.69 2021-02-23 08:08:23.000 054 21272.14 447.82 43085.43 48052.65 2021-02-23 08:08:24.000 054 21272.22 447.84 43085.43 48052.83 2021-02-23 08:08:25.000 054 21272.30 447.85 43085.44 48052.85 2021-02-23 08:08:26.000 054 21272.35 447.83 43085.42 48052.74 2021-02-23 08:08:27.000 054 21272.41 447.81 43085.41 48052.82 2021-02-23 08:08:28.000 054 21272.46 447.81 43085.40 48052.83 2021-02-23 08:08:29.000 054 21272.45 447.79 43085.42 48052.83 2021-02-23 08:08:30.000 054 21272.48 447.71 43085.45 48052.95 2021-02-23 08:08:31.000 054 21272.44 447.66 43085.45 48052.93 2021-02-23 08:08:32.000 054 21272.40 447.62 43085.47 48052.87 2021-02-23 08:08:33.000 054 21272.34 447.63 43085.46 48052.96 2021-02-23 08:08:34.000 054 21272.29 447.64 43085.48 48052.82 2021-02-23 08:08:35.000 054 21272.28 447.67 43085.49 48052.81 2021-02-23 08:08:36.000 054 21272.24 447.67 43085.47 48052.88 2021-02-23 08:08:37.000 054 21272.24 447.68 43085.48 48052.86 2021-02-23 08:08:38.000 054 21272.28 447.75 43085.45 48052.85 2021-02-23 08:08:39.000 054 21272.33 447.75 43085.46 48052.84 2021-02-23 08:08:40.000 054 21272.37 447.76 43085.47 48052.79 2021-02-23 08:08:41.000 054 21272.43 447.78 43085.48 48052.89 2021-02-23 08:08:42.000 054 21272.54 447.80 43085.51 48052.90 2021-02-23 08:08:43.000 054 21272.59 447.82 43085.51 48052.97 2021-02-23 08:08:44.000 054 21272.67 447.82 43085.50 48052.96 2021-02-23 08:08:45.000 054 21272.73 447.83 43085.48 48053.09 2021-02-23 08:08:46.000 054 21272.75 447.88 43085.45 48053.05 2021-02-23 08:08:47.000 054 21272.81 447.92 43085.41 48053.06 2021-02-23 08:08:48.000 054 21272.89 447.96 43085.43 48053.12 2021-02-23 08:08:49.000 054 21272.93 447.96 43085.45 48053.02 2021-02-23 08:08:50.000 054 21272.92 448.00 43085.43 48053.03 2021-02-23 08:08:51.000 054 21272.93 448.03 43085.42 48053.07 2021-02-23 08:08:52.000 054 21272.89 448.07 43085.39 48053.05 2021-02-23 08:08:53.000 054 21272.93 448.10 43085.37 48053.07 2021-02-23 08:08:54.000 054 21272.97 448.15 43085.34 48053.09 2021-02-23 08:08:55.000 054 21273.02 448.18 43085.37 48053.01 2021-02-23 08:08:56.000 054 21273.07 448.22 43085.36 48053.01 2021-02-23 08:08:57.000 054 21273.12 448.28 43085.36 48053.14 2021-02-23 08:08:58.000 054 21273.19 448.27 43085.36 48053.16 2021-02-23 08:08:59.000 054 21273.25 448.28 43085.35 48053.14 2021-02-23 08:09:00.000 054 21273.28 448.32 43085.33 48053.18 2021-02-23 08:09:01.000 054 21273.32 448.38 43085.27 48053.12 2021-02-23 08:09:02.000 054 21273.34 448.42 43085.29 48053.12 2021-02-23 08:09:03.000 054 21273.37 448.45 43085.28 48053.20 2021-02-23 08:09:04.000 054 21273.39 448.47 43085.29 48053.16 2021-02-23 08:09:05.000 054 21273.39 448.53 43085.29 48053.16 2021-02-23 08:09:06.000 054 21273.37 448.56 43085.21 48053.16 2021-02-23 08:09:07.000 054 21273.35 448.58 43085.17 48053.05 2021-02-23 08:09:08.000 054 21273.37 448.60 43085.17 48053.02 2021-02-23 08:09:09.000 054 21273.36 448.62 43085.16 48053.10 2021-02-23 08:09:10.000 054 21273.37 448.63 43085.14 48053.06 2021-02-23 08:09:11.000 054 21273.32 448.68 43085.10 48053.08 2021-02-23 08:09:12.000 054 21273.34 448.72 43085.08 48053.02 2021-02-23 08:09:13.000 054 21273.36 448.68 43085.07 48052.97 2021-02-23 08:09:14.000 054 21273.37 448.65 43085.10 48052.94 2021-02-23 08:09:15.000 054 21273.38 448.62 43085.10 48053.00 2021-02-23 08:09:16.000 054 21273.38 448.62 43085.08 48052.98 2021-02-23 08:09:17.000 054 21273.41 448.60 43085.09 48052.99 2021-02-23 08:09:18.000 054 21273.41 448.60 43085.10 48053.00 2021-02-23 08:09:19.000 054 21273.41 448.59 43085.10 48053.00 2021-02-23 08:09:20.000 054 21273.38 448.58 43085.11 48053.00 2021-02-23 08:09:21.000 054 21273.41 448.59 43085.10 48053.07 2021-02-23 08:09:22.000 054 21273.38 448.59 43085.07 48052.97 2021-02-23 08:09:23.000 054 21273.39 448.53 43085.09 48052.97 2021-02-23 08:09:24.000 054 21273.37 448.43 43085.16 48053.07 2021-02-23 08:09:25.000 054 21273.40 448.36 43085.19 48053.04 2021-02-23 08:09:26.000 054 21273.42 448.29 43085.21 48053.08 2021-02-23 08:09:27.000 054 21273.42 448.27 43085.23 48053.20 2021-02-23 08:09:28.000 054 21273.42 448.26 43085.26 48053.07 2021-02-23 08:09:29.000 054 21273.43 448.22 43085.29 48053.10 2021-02-23 08:09:30.000 054 21273.47 448.17 43085.31 48053.23 2021-02-23 08:09:31.000 054 21273.49 448.14 43085.30 48053.22 2021-02-23 08:09:32.000 054 21273.52 448.14 43085.32 48053.27 2021-02-23 08:09:33.000 054 21273.57 448.13 43085.33 48053.24 2021-02-23 08:09:34.000 054 21273.61 448.12 43085.30 48053.22 2021-02-23 08:09:35.000 054 21273.63 448.10 43085.27 48053.30 2021-02-23 08:09:36.000 054 21273.66 448.11 43085.27 48053.36 2021-02-23 08:09:37.000 054 21273.69 448.14 43085.25 48053.34 2021-02-23 08:09:38.000 054 21273.70 448.16 43085.26 48053.26 2021-02-23 08:09:39.000 054 21273.73 448.16 43085.25 48053.25 2021-02-23 08:09:40.000 054 21273.71 448.16 43085.25 48053.31 2021-02-23 08:09:41.000 054 21273.72 448.16 43085.24 48053.25 2021-02-23 08:09:42.000 054 21273.74 448.17 43085.24 48053.28 2021-02-23 08:09:43.000 054 21273.76 448.15 43085.24 48053.31 2021-02-23 08:09:44.000 054 21273.75 448.19 43085.24 48053.30 2021-02-23 08:09:45.000 054 21273.77 448.21 43085.24 48053.25 2021-02-23 08:09:46.000 054 21273.75 448.21 43085.21 48053.27 2021-02-23 08:09:47.000 054 21273.76 448.22 43085.25 48053.30 2021-02-23 08:09:48.000 054 21273.81 448.27 43085.25 48053.29 2021-02-23 08:09:49.000 054 21273.84 448.27 43085.22 48053.29 2021-02-23 08:09:50.000 054 21273.86 448.28 43085.18 48053.27 2021-02-23 08:09:51.000 054 21273.91 448.25 43085.21 48053.36 2021-02-23 08:09:52.000 054 21273.96 448.23 43085.19 48053.34 2021-02-23 08:09:53.000 054 21273.99 448.22 43085.19 48053.28 2021-02-23 08:09:54.000 054 21274.03 448.17 43085.19 48053.31 2021-02-23 08:09:55.000 054 21274.03 448.15 43085.18 48053.34 2021-02-23 08:09:56.000 054 21274.08 448.12 43085.21 48053.41 2021-02-23 08:09:57.000 054 21274.11 448.14 43085.22 48053.42 2021-02-23 08:09:58.000 054 21274.10 448.14 43085.24 48053.50 2021-02-23 08:09:59.000 054 21274.13 448.11 43085.25 48053.38 2021-02-23 08:10:00.000 054 21274.14 448.10 43085.26 48053.43 2021-02-23 08:10:01.000 054 21274.17 448.11 43085.28 48053.49 2021-02-23 08:10:02.000 054 21274.18 448.13 43085.29 48053.51 2021-02-23 08:10:03.000 054 21274.20 448.13 43085.31 48053.53 2021-02-23 08:10:04.000 054 21274.21 448.12 43085.32 48053.53 2021-02-23 08:10:05.000 054 21274.19 448.13 43085.32 48053.45 2021-02-23 08:10:06.000 054 21274.23 448.12 43085.29 48053.48 2021-02-23 08:10:07.000 054 21274.24 448.09 43085.27 48053.60 2021-02-23 08:10:08.000 054 21274.23 448.08 43085.29 48053.52 2021-02-23 08:10:09.000 054 21274.22 448.06 43085.29 48053.56 2021-02-23 08:10:10.000 054 21274.23 448.08 43085.30 48053.58 2021-02-23 08:10:11.000 054 21274.20 448.09 43085.33 48053.55 2021-02-23 08:10:12.000 054 21274.19 448.11 43085.35 48053.60 2021-02-23 08:10:13.000 054 21274.21 448.11 43085.37 48053.50 2021-02-23 08:10:14.000 054 21274.20 448.11 43085.37 48053.54 2021-02-23 08:10:15.000 054 21274.15 448.14 43085.37 48053.52 2021-02-23 08:10:16.000 054 21274.13 448.12 43085.33 48053.53 2021-02-23 08:10:17.000 054 21274.13 448.15 43085.30 48053.55 2021-02-23 08:10:18.000 054 21274.13 448.17 43085.34 48053.47 2021-02-23 08:10:19.000 054 21274.13 448.21 43085.33 48053.47 2021-02-23 08:10:20.000 054 21274.09 448.24 43085.30 48053.53 2021-02-23 08:10:21.000 054 21274.08 448.24 43085.30 48053.50 2021-02-23 08:10:22.000 054 21274.07 448.26 43085.27 48053.45 2021-02-23 08:10:23.000 054 21274.09 448.29 43085.26 48053.45 2021-02-23 08:10:24.000 054 21274.09 448.26 43085.23 48053.37 2021-02-23 08:10:25.000 054 21274.11 448.25 43085.24 48053.36 2021-02-23 08:10:26.000 054 21274.10 448.24 43085.24 48053.48 2021-02-23 08:10:27.000 054 21274.09 448.26 43085.22 48053.43 2021-02-23 08:10:28.000 054 21274.06 448.31 43085.17 48053.32 2021-02-23 08:10:29.000 054 21274.02 448.32 43085.16 48053.30 2021-02-23 08:10:30.000 054 21274.03 448.29 43085.15 48053.30 2021-02-23 08:10:31.000 054 21274.00 448.29 43085.12 48053.25 2021-02-23 08:10:32.000 054 21274.01 448.28 43085.10 48053.29 2021-02-23 08:10:33.000 054 21274.14 448.19 43085.10 48053.28 2021-02-23 08:10:34.000 054 21274.24 448.10 43085.16 48053.26 2021-02-23 08:10:35.000 054 21274.33 448.04 43085.18 48053.44 2021-02-23 08:10:36.000 054 21274.42 448.00 43085.22 48053.43 2021-02-23 08:10:37.000 054 21274.43 447.99 43085.24 48053.48 2021-02-23 08:10:38.000 054 21274.46 447.97 43085.23 48053.62 2021-02-23 08:10:39.000 054 21274.48 447.97 43085.25 48053.54 2021-02-23 08:10:40.000 054 21274.55 447.96 43085.30 48053.65 2021-02-23 08:10:41.000 054 21274.52 447.97 43085.27 48053.62 2021-02-23 08:10:42.000 054 21274.55 447.96 43085.28 48053.69 2021-02-23 08:10:43.000 054 21274.57 447.97 43085.27 48053.62 2021-02-23 08:10:44.000 054 21274.57 447.96 43085.27 48053.61 2021-02-23 08:10:45.000 054 21274.55 447.94 43085.29 48053.69 2021-02-23 08:10:46.000 054 21274.56 447.92 43085.27 48053.71 2021-02-23 08:10:47.000 054 21274.52 447.92 43085.29 48053.61 2021-02-23 08:10:48.000 054 21274.50 447.90 43085.29 48053.61 2021-02-23 08:10:49.000 054 21274.48 447.92 43085.26 48053.66 2021-02-23 08:10:50.000 054 21274.44 447.93 43085.27 48053.62 2021-02-23 08:10:51.000 054 21274.41 447.93 43085.25 48053.65 2021-02-23 08:10:52.000 054 21274.43 447.96 43085.27 48053.65 2021-02-23 08:10:53.000 054 21274.48 447.95 43085.30 48053.54 2021-02-23 08:10:54.000 054 21274.46 447.93 43085.26 48053.55 2021-02-23 08:10:55.000 054 21274.50 447.92 43085.27 48053.68 2021-02-23 08:10:56.000 054 21274.53 447.90 43085.26 48053.64 2021-02-23 08:10:57.000 054 21274.53 447.87 43085.32 48053.66 2021-02-23 08:10:58.000 054 21274.55 447.84 43085.33 48053.67 2021-02-23 08:10:59.000 054 21274.56 447.83 43085.33 48053.69 2021-02-23 08:11:00.000 054 21274.57 447.84 43085.36 48053.71 2021-02-23 08:11:01.000 054 21274.54 447.82 43085.40 48053.76 2021-02-23 08:11:02.000 054 21274.50 447.77 43085.43 48053.79 2021-02-23 08:11:03.000 054 21274.47 447.77 43085.48 48053.72 2021-02-23 08:11:04.000 054 21274.50 447.75 43085.48 48053.77 2021-02-23 08:11:05.000 054 21274.49 447.79 43085.49 48053.86 2021-02-23 08:11:06.000 054 21274.52 447.82 43085.51 48053.83 2021-02-23 08:11:07.000 054 21274.52 447.81 43085.53 48053.83 2021-02-23 08:11:08.000 054 21274.57 447.86 43085.51 48053.88 2021-02-23 08:11:09.000 054 21274.56 447.90 43085.49 48053.82 2021-02-23 08:11:10.000 054 21274.56 447.91 43085.47 48053.89 2021-02-23 08:11:11.000 054 21274.56 447.90 43085.52 48053.82 2021-02-23 08:11:12.000 054 21274.56 447.89 43085.50 48053.86 2021-02-23 08:11:13.000 054 21274.53 447.90 43085.49 48053.83 2021-02-23 08:11:14.000 054 21274.50 447.92 43085.51 48053.89 2021-02-23 08:11:15.000 054 21274.49 447.96 43085.52 48053.84 2021-02-23 08:11:16.000 054 21274.49 447.97 43085.50 48053.75 2021-02-23 08:11:17.000 054 21274.48 447.99 43085.45 48053.76 2021-02-23 08:11:18.000 054 21274.47 447.98 43085.44 48053.85 2021-02-23 08:11:19.000 054 21274.46 447.99 43085.46 48053.84 2021-02-23 08:11:20.000 054 21274.47 447.99 43085.45 48053.75 2021-02-23 08:11:21.000 054 21274.48 447.99 43085.46 48053.75 2021-02-23 08:11:22.000 054 21274.50 447.98 43085.47 48053.83 2021-02-23 08:11:23.000 054 21274.52 447.97 43085.46 48053.81 2021-02-23 08:11:24.000 054 21274.53 447.95 43085.45 48053.84 2021-02-23 08:11:25.000 054 21274.49 447.96 43085.46 48053.83 2021-02-23 08:11:26.000 054 21274.48 447.98 43085.50 48053.78 2021-02-23 08:11:27.000 054 21274.47 448.00 43085.52 48053.76 2021-02-23 08:11:28.000 054 21274.47 448.02 43085.52 48053.87 2021-02-23 08:11:29.000 054 21274.42 448.03 43085.51 48053.86 2021-02-23 08:11:30.000 054 21274.42 448.05 43085.48 48053.78 2021-02-23 08:11:31.000 054 21274.38 448.07 43085.48 48053.75 2021-02-23 08:11:32.000 054 21274.36 448.07 43085.49 48053.77 2021-02-23 08:11:33.000 054 21274.36 448.10 43085.47 48053.72 2021-02-23 08:11:34.000 054 21274.32 448.15 43085.45 48053.78 2021-02-23 08:11:35.000 054 21274.27 448.16 43085.46 48053.66 2021-02-23 08:11:36.000 054 21274.20 448.20 43085.45 48053.77 2021-02-23 08:11:37.000 054 21274.16 448.23 43085.42 48053.60 2021-02-23 08:11:38.000 054 21274.14 448.23 43085.41 48053.60 2021-02-23 08:11:39.000 054 21274.11 448.23 43085.38 48053.59 2021-02-23 08:11:40.000 054 21274.07 448.21 43085.37 48053.49 2021-02-23 08:11:41.000 054 21274.08 448.23 43085.35 48053.58 2021-02-23 08:11:42.000 054 21274.10 448.25 43085.33 48053.56 2021-02-23 08:11:43.000 054 21274.09 448.23 43085.34 48053.49 2021-02-23 08:11:44.000 054 21274.08 448.21 43085.34 48053.49 2021-02-23 08:11:45.000 054 21274.07 448.21 43085.29 48053.46 2021-02-23 08:11:46.000 054 21274.07 448.18 43085.31 48053.43 2021-02-23 08:11:47.000 054 21274.07 448.14 43085.34 48053.55 2021-02-23 08:11:48.000 054 21274.08 448.07 43085.35 48053.54 2021-02-23 08:11:49.000 054 21274.10 448.06 43085.37 48053.48 2021-02-23 08:11:50.000 054 21274.09 448.06 43085.37 48053.49 2021-02-23 08:11:51.000 054 21274.09 448.04 43085.40 48053.60 2021-02-23 08:11:52.000 054 21274.11 447.98 43085.41 48053.58 2021-02-23 08:11:53.000 054 21274.12 447.97 43085.44 48053.62 2021-02-23 08:11:54.000 054 21274.14 447.95 43085.48 48053.66 2021-02-23 08:11:55.000 054 21274.12 447.90 43085.51 48053.61 2021-02-23 08:11:56.000 054 21274.13 447.86 43085.58 48053.63 2021-02-23 08:11:57.000 054 21274.16 447.84 43085.61 48053.77 2021-02-23 08:11:58.000 054 21274.12 447.80 43085.63 48053.78 2021-02-23 08:11:59.000 054 21274.12 447.78 43085.64 48053.73 2021-02-23 08:12:00.000 054 21274.15 447.78 43085.71 48053.79 2021-02-23 08:12:01.000 054 21274.13 447.78 43085.71 48053.85 2021-02-23 08:12:02.000 054 21274.13 447.76 43085.72 48053.84 2021-02-23 08:12:03.000 054 21274.16 447.73 43085.72 48053.89 2021-02-23 08:12:04.000 054 21274.15 447.69 43085.74 48053.90 2021-02-23 08:12:05.000 054 21274.15 447.67 43085.77 48053.85 2021-02-23 08:12:06.000 054 21274.10 447.67 43085.80 48053.87 2021-02-23 08:12:07.000 054 21274.12 447.70 43085.78 48053.97 2021-02-23 08:12:08.000 054 21274.09 447.69 43085.79 48053.94 2021-02-23 08:12:09.000 054 21274.04 447.70 43085.80 48053.84 2021-02-23 08:12:10.000 054 21274.03 447.74 43085.77 48053.87 2021-02-23 08:12:11.000 054 21274.01 447.77 43085.76 48053.85 2021-02-23 08:12:12.000 054 21273.97 447.81 43085.73 48053.83 2021-02-23 08:12:13.000 054 21273.83 447.93 43085.66 48053.79 2021-02-23 08:12:14.000 054 21273.71 447.98 43085.62 48053.69 2021-02-23 08:12:15.000 054 21273.63 448.03 43085.52 48053.52 2021-02-23 08:12:16.000 054 21273.61 448.05 43085.45 48053.50 2021-02-23 08:12:17.000 054 21273.55 448.07 43085.40 48053.36 2021-02-23 08:12:18.000 054 21273.50 448.06 43085.35 48053.32 2021-02-23 08:12:19.000 054 21273.48 448.04 43085.36 48053.29 2021-02-23 08:12:20.000 054 21273.47 448.01 43085.39 48053.32 2021-02-23 08:12:21.000 054 21273.45 447.99 43085.36 48053.19 2021-02-23 08:12:22.000 054 21273.42 447.95 43085.38 48053.29 2021-02-23 08:12:23.000 054 21273.39 447.94 43085.40 48053.22 2021-02-23 08:12:24.000 054 21273.39 447.93 43085.41 48053.23 2021-02-23 08:12:25.000 054 21273.37 447.94 43085.41 48053.23 2021-02-23 08:12:26.000 054 21273.38 447.91 43085.43 48053.30 2021-02-23 08:12:27.000 054 21273.40 447.91 43085.47 48053.29 2021-02-23 08:12:28.000 054 21273.42 447.89 43085.47 48053.21 2021-02-23 08:12:29.000 054 21273.38 447.89 43085.47 48053.26 2021-02-23 08:12:30.000 054 21273.36 447.89 43085.47 48053.32 2021-02-23 08:12:31.000 054 21273.36 447.88 43085.47 48053.30 2021-02-23 08:12:32.000 054 21273.41 447.92 43085.47 48053.36 2021-02-23 08:12:33.000 054 21273.45 447.95 43085.44 48053.35 2021-02-23 08:12:34.000 054 21273.46 447.94 43085.45 48053.28 2021-02-23 08:12:35.000 054 21273.42 447.93 43085.45 48053.32 2021-02-23 08:12:36.000 054 21273.42 447.89 43085.48 48053.37 2021-02-23 08:12:37.000 054 21273.41 447.85 43085.52 48053.32 2021-02-23 08:12:38.000 054 21273.39 447.85 43085.52 48053.39 2021-02-23 08:12:39.000 054 21273.35 447.87 43085.52 48053.37 2021-02-23 08:12:40.000 054 21273.31 447.91 43085.55 48053.31 2021-02-23 08:12:41.000 054 21273.33 447.92 43085.55 48053.32 2021-02-23 08:12:42.000 054 21273.36 447.93 43085.52 48053.41 2021-02-23 08:12:43.000 054 21273.33 447.97 43085.49 48053.38 2021-02-23 08:12:44.000 054 21273.35 447.97 43085.50 48053.32 2021-02-23 08:12:45.000 054 21273.35 447.95 43085.52 48053.35 2021-02-23 08:12:46.000 054 21273.38 447.96 43085.53 48053.26 2021-02-23 08:12:47.000 054 21273.39 447.93 43085.51 48053.38 2021-02-23 08:12:48.000 054 21273.39 447.91 43085.52 48053.32 2021-02-23 08:12:49.000 054 21273.35 447.90 43085.53 48053.30 2021-02-23 08:12:50.000 054 21273.35 447.89 43085.52 48053.35 2021-02-23 08:12:51.000 054 21273.34 447.87 43085.51 48053.36 2021-02-23 08:12:52.000 054 21273.32 447.87 43085.51 48053.28 2021-02-23 08:12:53.000 054 21273.32 447.86 43085.49 48053.34 2021-02-23 08:12:54.000 054 21273.33 447.86 43085.51 48053.36 2021-02-23 08:12:55.000 054 21273.30 447.88 43085.49 48053.31 2021-02-23 08:12:56.000 054 21273.30 447.89 43085.45 48053.33 2021-02-23 08:12:57.000 054 21273.28 447.91 43085.46 48053.32 2021-02-23 08:12:58.000 054 21273.25 447.95 43085.51 48053.19 2021-02-23 08:12:59.000 054 21273.25 447.97 43085.50 48053.23 2021-02-23 08:13:00.000 054 21273.21 447.97 43085.48 48053.29 2021-02-23 08:13:01.000 054 21273.19 447.95 43085.47 48053.26 2021-02-23 08:13:02.000 054 21273.18 447.99 43085.47 48053.21 2021-02-23 08:13:03.000 054 21273.17 448.00 43085.47 48053.21 2021-02-23 08:13:04.000 054 21273.16 448.02 43085.49 48053.17 2021-02-23 08:13:05.000 054 21273.13 448.02 43085.46 48053.16 2021-02-23 08:13:06.000 054 21273.13 448.04 43085.44 48053.19 2021-02-23 08:13:07.000 054 21273.08 448.06 43085.44 48053.20 2021-02-23 08:13:08.000 054 21273.06 448.05 43085.42 48053.11 2021-02-23 08:13:09.000 054 21272.99 448.05 43085.41 48053.10 2021-02-23 08:13:10.000 054 21272.97 448.07 43085.43 48053.07 2021-02-23 08:13:11.000 054 21272.99 448.09 43085.40 48053.06 2021-02-23 08:13:12.000 054 21272.95 448.08 43085.37 48053.09 2021-02-23 08:13:13.000 054 21272.94 448.06 43085.38 48053.11 2021-02-23 08:13:14.000 054 21272.90 448.05 43085.39 48053.03 2021-02-23 08:13:15.000 054 21272.91 448.07 43085.41 48053.05 2021-02-23 08:13:16.000 054 21272.89 448.07 43085.42 48053.03 2021-02-23 08:13:17.000 054 21272.91 448.08 43085.44 48053.01 2021-02-23 08:13:18.000 054 21272.89 448.08 43085.45 48053.12 2021-02-23 08:13:19.000 054 21272.92 448.09 43085.48 48053.09 2021-02-23 08:13:20.000 054 21272.95 448.11 43085.50 48053.05 2021-02-23 08:13:21.000 054 21272.96 448.14 43085.48 48053.06 2021-02-23 08:13:22.000 054 21272.99 448.17 43085.47 48053.08 2021-02-23 08:13:23.000 054 21272.98 448.17 43085.49 48053.09 2021-02-23 08:13:24.000 054 21272.92 448.19 43085.48 48053.15 2021-02-23 08:13:25.000 054 21272.92 448.22 43085.49 48053.16 2021-02-23 08:13:26.000 054 21272.89 448.26 43085.52 48053.08 2021-02-23 08:13:27.000 054 21272.90 448.30 43085.49 48053.10 2021-02-23 08:13:28.000 054 21272.88 448.29 43085.50 48053.09 2021-02-23 08:13:29.000 054 21272.88 448.28 43085.50 48053.07 2021-02-23 08:13:30.000 054 21272.88 448.30 43085.53 48053.16 2021-02-23 08:13:31.000 054 21272.90 448.36 43085.50 48053.17 2021-02-23 08:13:32.000 054 21272.88 448.40 43085.47 48053.05 2021-02-23 08:13:33.000 054 21272.84 448.47 43085.47 48053.09 2021-02-23 08:13:34.000 054 21272.82 448.51 43085.45 48053.06 2021-02-23 08:13:35.000 054 21272.79 448.53 43085.44 48053.05 2021-02-23 08:13:36.000 054 21272.75 448.55 43085.41 48052.97 2021-02-23 08:13:37.000 054 21272.72 448.63 43085.37 48053.01 2021-02-23 08:13:38.000 054 21272.71 448.70 43085.36 48052.97 2021-02-23 08:13:39.000 054 21272.66 448.78 43085.33 48052.98 2021-02-23 08:13:40.000 054 21272.67 448.80 43085.34 48052.84 2021-02-23 08:13:41.000 054 21272.71 448.80 43085.32 48052.82 2021-02-23 08:13:42.000 054 21272.73 448.80 43085.27 48052.87 2021-02-23 08:13:43.000 054 21272.76 448.80 43085.27 48052.89 2021-02-23 08:13:44.000 054 21272.79 448.79 43085.30 48052.92 2021-02-23 08:13:45.000 054 21272.78 448.82 43085.28 48052.93 2021-02-23 08:13:46.000 054 21272.77 448.83 43085.32 48052.86 2021-02-23 08:13:47.000 054 21272.78 448.84 43085.28 48052.88 2021-02-23 08:13:48.000 054 21272.75 448.84 43085.31 48052.95 2021-02-23 08:13:49.000 054 21272.68 448.86 43085.26 48052.90 2021-02-23 08:13:50.000 054 21272.65 448.86 43085.26 48052.93 2021-02-23 08:13:51.000 054 21272.61 448.85 43085.29 48052.85 2021-02-23 08:13:52.000 054 21272.57 448.81 43085.28 48052.73 2021-02-23 08:13:53.000 054 21272.56 448.79 43085.26 48052.74 2021-02-23 08:13:54.000 054 21272.51 448.79 43085.25 48052.73 2021-02-23 08:13:55.000 054 21272.44 448.76 43085.25 48052.73 2021-02-23 08:13:56.000 054 21272.39 448.75 43085.26 48052.75 2021-02-23 08:13:57.000 054 21272.36 448.70 43085.26 48052.71 2021-02-23 08:13:58.000 054 21272.34 448.66 43085.29 48052.63 2021-02-23 08:13:59.000 054 21272.32 448.64 43085.31 48052.67 2021-02-23 08:14:00.000 054 21272.31 448.63 43085.27 48052.67 2021-02-23 08:14:01.000 054 21272.34 448.65 43085.27 48052.63 2021-02-23 08:14:02.000 054 21272.30 448.69 43085.27 48052.70 2021-02-23 08:14:03.000 054 21272.25 448.73 43085.24 48052.64 2021-02-23 08:14:04.000 054 21272.26 448.74 43085.22 48052.60 2021-02-23 08:14:05.000 054 21272.29 448.74 43085.23 48052.62 2021-02-23 08:14:06.000 054 21272.30 448.73 43085.22 48052.54 2021-02-23 08:14:07.000 054 21272.28 448.73 43085.23 48052.63 2021-02-23 08:14:08.000 054 21272.26 448.74 43085.23 48052.62 2021-02-23 08:14:09.000 054 21272.26 448.72 43085.25 48052.57 2021-02-23 08:14:10.000 054 21272.30 448.72 43085.24 48052.68 2021-02-23 08:14:11.000 054 21272.30 448.75 43085.25 48052.61 2021-02-23 08:14:12.000 054 21272.29 448.74 43085.26 48052.64 2021-02-23 08:14:13.000 054 21272.30 448.75 43085.24 48052.70 2021-02-23 08:14:14.000 054 21272.32 448.73 43085.27 48052.72 2021-02-23 08:14:15.000 054 21272.33 448.72 43085.33 48052.63 2021-02-23 08:14:16.000 054 21272.36 448.72 43085.36 48052.71 2021-02-23 08:14:17.000 054 21272.36 448.71 43085.39 48052.76 2021-02-23 08:14:18.000 054 21272.36 448.73 43085.42 48052.76 2021-02-23 08:14:19.000 054 21272.37 448.73 43085.46 48052.87 2021-02-23 08:14:20.000 054 21272.37 448.75 43085.46 48052.87 2021-02-23 08:14:21.000 054 21272.37 448.78 43085.47 48052.86 2021-02-23 08:14:22.000 054 21272.35 448.77 43085.47 48052.86 2021-02-23 08:14:23.000 054 21272.32 448.75 43085.51 48052.83 2021-02-23 08:14:24.000 054 21272.28 448.74 43085.49 48052.82 2021-02-23 08:14:25.000 054 21272.29 448.77 43085.52 48052.93 2021-02-23 08:14:26.000 054 21272.35 448.78 43085.59 48052.92 2021-02-23 08:14:27.000 054 21272.36 448.78 43085.56 48052.92 2021-02-23 08:14:28.000 054 21272.39 448.80 43085.57 48052.95 2021-02-23 08:14:29.000 054 21272.41 448.82 43085.56 48052.90 2021-02-23 08:14:30.000 054 21272.43 448.82 43085.56 48052.92 2021-02-23 08:14:31.000 054 21272.44 448.86 43085.53 48053.00 2021-02-23 08:14:32.000 054 21272.43 448.89 43085.56 48052.97 2021-02-23 08:14:33.000 054 21272.41 448.96 43085.51 48052.96 2021-02-23 08:14:34.000 054 21272.41 448.97 43085.50 48052.95 2021-02-23 08:14:35.000 054 21272.40 448.96 43085.53 48052.87 2021-02-23 08:14:36.000 054 21272.39 448.97 43085.53 48052.91 2021-02-23 08:14:37.000 054 21272.37 448.97 43085.53 48052.95 2021-02-23 08:14:38.000 054 21272.32 448.97 43085.51 48052.94 2021-02-23 08:14:39.000 054 21272.31 448.99 43085.52 48052.91 2021-02-23 08:14:40.000 054 21272.29 449.04 43085.46 48052.93 2021-02-23 08:14:41.000 054 21272.29 449.07 43085.43 48052.79 2021-02-23 08:14:42.000 054 21272.30 449.07 43085.44 48052.81 2021-02-23 08:14:43.000 054 21272.28 449.12 43085.42 48052.86 2021-02-23 08:14:44.000 054 21272.30 449.13 43085.42 48052.80 2021-02-23 08:14:45.000 054 21272.29 449.14 43085.40 48052.77 2021-02-23 08:14:46.000 054 21272.30 449.18 43085.38 48052.81 2021-02-23 08:14:47.000 054 21272.30 449.23 43085.36 48052.74 2021-02-23 08:14:48.000 054 21272.31 449.21 43085.40 48052.74 2021-02-23 08:14:49.000 054 21272.36 449.17 43085.42 48052.79 2021-02-23 08:14:50.000 054 21272.36 449.13 43085.46 48052.88 2021-02-23 08:14:51.000 054 21272.34 449.13 43085.52 48052.78 2021-02-23 08:14:52.000 054 21272.31 449.14 43085.51 48052.90 2021-02-23 08:14:53.000 054 21272.31 449.14 43085.50 48052.87 2021-02-23 08:14:54.000 054 21272.30 449.16 43085.54 48052.93 2021-02-23 08:14:55.000 054 21272.32 449.16 43085.54 48052.90 2021-02-23 08:14:56.000 054 21272.33 449.15 43085.56 48052.87 2021-02-23 08:14:57.000 054 21272.33 449.17 43085.54 48052.85 2021-02-23 08:14:58.000 054 21272.31 449.19 43085.55 48052.91 2021-02-23 08:14:59.000 054 21272.28 449.23 43085.53 48052.84 2021-02-23 08:15:00.000 054 21272.30 449.27 43085.53 48052.98 2021-02-23 08:15:01.000 054 21272.34 449.25 43085.54 48052.98 2021-02-23 08:15:02.000 054 21272.35 449.28 43085.56 48052.91 2021-02-23 08:15:03.000 054 21272.38 449.30 43085.55 48052.95 2021-02-23 08:15:04.000 054 21272.40 449.28 43085.55 48052.92 2021-02-23 08:15:05.000 054 21272.33 449.30 43085.56 48052.93 2021-02-23 08:15:06.000 054 21272.31 449.33 43085.55 48052.98 2021-02-23 08:15:07.000 054 21272.30 449.38 43085.49 48052.98 2021-02-23 08:15:08.000 054 21272.26 449.44 43085.48 48052.86 2021-02-23 08:15:09.000 054 21272.21 449.49 43085.45 48052.83 2021-02-23 08:15:10.000 054 21272.16 449.53 43085.43 48052.83 2021-02-23 08:15:11.000 054 21272.10 449.57 43085.40 48052.71 2021-02-23 08:15:12.000 054 21272.06 449.58 43085.40 48052.73 2021-02-23 08:15:13.000 054 21272.06 449.63 43085.40 48052.74 2021-02-23 08:15:14.000 054 21272.04 449.65 43085.41 48052.59 2021-02-23 08:15:15.000 054 21272.05 449.65 43085.42 48052.71 2021-02-23 08:15:16.000 054 21272.05 449.68 43085.41 48052.67 2021-02-23 08:15:17.000 054 21272.04 449.72 43085.39 48052.66 2021-02-23 08:15:18.000 054 21272.09 449.74 43085.37 48052.70 2021-02-23 08:15:19.000 054 21272.11 449.73 43085.37 48052.62 2021-02-23 08:15:20.000 054 21272.11 449.73 43085.40 48052.66 2021-02-23 08:15:21.000 054 21272.12 449.75 43085.40 48052.68 2021-02-23 08:15:22.000 054 21272.10 449.76 43085.41 48052.65 2021-02-23 08:15:23.000 054 21272.10 449.77 43085.41 48052.75 2021-02-23 08:15:24.000 054 21272.11 449.76 43085.42 48052.76 2021-02-23 08:15:25.000 054 21272.11 449.71 43085.41 48052.68 2021-02-23 08:15:26.000 054 21272.09 449.68 43085.49 48052.72 2021-02-23 08:15:27.000 054 21272.09 449.66 43085.47 48052.73 2021-02-23 08:15:28.000 054 21272.06 449.59 43085.50 48052.74 2021-02-23 08:15:29.000 054 21272.05 449.59 43085.53 48052.84 2021-02-23 08:15:30.000 054 21272.04 449.60 43085.55 48052.83 2021-02-23 08:15:31.000 054 21272.06 449.61 43085.58 48052.81 2021-02-23 08:15:32.000 054 21272.06 449.63 43085.60 48052.83 2021-02-23 08:15:33.000 054 21272.06 449.63 43085.59 48052.81 2021-02-23 08:15:34.000 054 21272.12 449.64 43085.58 48052.81 2021-02-23 08:15:35.000 054 21272.16 449.65 43085.58 48052.91 2021-02-23 08:15:36.000 054 21272.19 449.64 43085.56 48052.94 2021-02-23 08:15:37.000 054 21272.19 449.62 43085.58 48052.90 2021-02-23 08:15:38.000 054 21272.23 449.59 43085.63 48052.92 2021-02-23 08:15:39.000 054 21272.24 449.59 43085.62 48052.89 2021-02-23 08:15:40.000 054 21272.27 449.58 43085.64 48052.94 2021-02-23 08:15:41.000 054 21272.26 449.59 43085.68 48053.03 2021-02-23 08:15:42.000 054 21272.26 449.57 43085.70 48053.04 2021-02-23 08:15:43.000 054 21272.29 449.57 43085.72 48053.05 2021-02-23 08:15:44.000 054 21272.32 449.53 43085.73 48053.07 2021-02-23 08:15:45.000 054 21272.34 449.52 43085.73 48053.05 2021-02-23 08:15:46.000 054 21272.33 449.50 43085.74 48053.08 2021-02-23 08:15:47.000 054 21272.33 449.46 43085.76 48053.18 2021-02-23 08:15:48.000 054 21272.34 449.46 43085.77 48053.19 2021-02-23 08:15:49.000 054 21272.37 449.42 43085.77 48053.16 2021-02-23 08:15:50.000 054 21272.38 449.38 43085.80 48053.20 2021-02-23 08:15:51.000 054 21272.38 449.34 43085.80 48053.16 2021-02-23 08:15:52.000 054 21272.42 449.27 43085.83 48053.26 2021-02-23 08:15:53.000 054 21272.46 449.23 43085.86 48053.18 2021-02-23 08:15:54.000 054 21272.48 449.22 43085.83 48053.24 2021-02-23 08:15:55.000 054 21272.50 449.21 43085.85 48053.28 2021-02-23 08:15:56.000 054 21272.53 449.20 43085.87 48053.30 2021-02-23 08:15:57.000 054 21272.60 449.23 43085.83 48053.24 2021-02-23 08:15:58.000 054 21272.61 449.23 43085.78 48053.25 2021-02-23 08:15:59.000 054 21272.62 449.23 43085.76 48053.31 2021-02-23 08:16:00.000 054 21272.63 449.24 43085.81 48053.28 2021-02-23 08:16:01.000 054 21272.63 449.27 43085.83 48053.32 2021-02-23 08:16:02.000 054 21272.66 449.28 43085.85 48053.34 2021-02-23 08:16:03.000 054 21272.66 449.27 43085.85 48053.24 2021-02-23 08:16:04.000 054 21272.67 449.25 43085.84 48053.27 2021-02-23 08:16:05.000 054 21272.65 449.26 43085.81 48053.36 2021-02-23 08:16:06.000 054 21272.67 449.24 43085.83 48053.39 2021-02-23 08:16:07.000 054 21272.63 449.24 43085.85 48053.34 2021-02-23 08:16:08.000 054 21272.61 449.27 43085.81 48053.34 2021-02-23 08:16:09.000 054 21272.54 449.30 43085.81 48053.25 2021-02-23 08:16:10.000 054 21272.55 449.30 43085.80 48053.22 2021-02-23 08:16:11.000 054 21272.51 449.30 43085.79 48053.28 2021-02-23 08:16:12.000 054 21272.49 449.27 43085.78 48053.26 2021-02-23 08:16:13.000 054 21272.45 449.27 43085.76 48053.17 2021-02-23 08:16:14.000 054 21272.42 449.31 43085.77 48053.19 2021-02-23 08:16:15.000 054 21272.41 449.32 43085.75 48053.16 2021-02-23 08:16:16.000 054 21272.37 449.33 43085.75 48053.08 2021-02-23 08:16:17.000 054 21272.34 449.34 43085.71 48053.17 2021-02-23 08:16:18.000 054 21272.32 449.35 43085.73 48053.12 2021-02-23 08:16:19.000 054 21272.28 449.33 43085.69 48053.04 2021-02-23 08:16:20.000 054 21272.29 449.32 43085.67 48053.08 2021-02-23 08:16:21.000 054 21272.30 449.28 43085.69 48053.04 2021-02-23 08:16:22.000 054 21272.32 449.29 43085.71 48053.05 2021-02-23 08:16:23.000 054 21272.32 449.27 43085.71 48053.11 2021-02-23 08:16:24.000 054 21272.34 449.25 43085.75 48053.13 2021-02-23 08:16:25.000 054 21272.37 449.22 43085.73 48053.08 2021-02-23 08:16:26.000 054 21272.40 449.21 43085.76 48053.12 2021-02-23 08:16:27.000 054 21272.42 449.20 43085.77 48053.19 2021-02-23 08:16:28.000 054 21272.44 449.17 43085.81 48053.13 2021-02-23 08:16:29.000 054 21272.46 449.17 43085.81 48053.20 2021-02-23 08:16:30.000 054 21272.46 449.20 43085.79 48053.22 2021-02-23 08:16:31.000 054 21272.44 449.22 43085.77 48053.20 2021-02-23 08:16:32.000 054 21272.40 449.21 43085.75 48053.20 2021-02-23 08:16:33.000 054 21272.39 449.21 43085.74 48053.14 2021-02-23 08:16:34.000 054 21272.37 449.18 43085.77 48053.12 2021-02-23 08:16:35.000 054 21272.34 449.16 43085.74 48053.16 2021-02-23 08:16:36.000 054 21272.32 449.15 43085.76 48053.16 2021-02-23 08:16:37.000 054 21272.28 449.15 43085.77 48053.08 2021-02-23 08:16:38.000 054 21272.28 449.14 43085.74 48053.11 2021-02-23 08:16:39.000 054 21272.31 449.11 43085.73 48053.01 2021-02-23 08:16:40.000 054 21272.32 449.08 43085.75 48053.02 2021-02-23 08:16:41.000 054 21272.33 449.04 43085.71 48053.10 2021-02-23 08:16:42.000 054 21272.35 449.01 43085.70 48053.04 2021-02-23 08:16:43.000 054 21272.37 448.96 43085.71 48053.04 2021-02-23 08:16:44.000 054 21272.41 448.92 43085.72 48053.07 2021-02-23 08:16:45.000 054 21272.41 448.91 43085.76 48053.05 2021-02-23 08:16:46.000 054 21272.43 448.88 43085.73 48053.04 2021-02-23 08:16:47.000 054 21272.46 448.85 43085.76 48053.17 2021-02-23 08:16:48.000 054 21272.47 448.84 43085.76 48053.18 2021-02-23 08:16:49.000 054 21272.47 448.82 43085.78 48053.15 2021-02-23 08:16:50.000 054 21272.45 448.81 43085.78 48053.16 2021-02-23 08:16:51.000 054 21272.43 448.78 43085.78 48053.16 2021-02-23 08:16:52.000 054 21272.44 448.77 43085.80 48053.13 2021-02-23 08:16:53.000 054 21272.47 448.77 43085.77 48053.23 2021-02-23 08:16:54.000 054 21272.48 448.82 43085.75 48053.24 2021-02-23 08:16:55.000 054 21272.51 448.81 43085.77 48053.16 2021-02-23 08:16:56.000 054 21272.55 448.80 43085.74 48053.18 2021-02-23 08:16:57.000 054 21272.57 448.80 43085.72 48053.13 2021-02-23 08:16:58.000 054 21272.58 448.79 43085.75 48053.20 2021-02-23 08:16:59.000 054 21272.60 448.78 43085.76 48053.26 2021-02-23 08:17:00.000 054 21272.62 448.76 43085.72 48053.20 2021-02-23 08:17:01.000 054 21272.65 448.75 43085.75 48053.23 2021-02-23 08:17:02.000 054 21272.70 448.72 43085.74 48053.29 2021-02-23 08:17:03.000 054 21272.71 448.71 43085.73 48053.25 2021-02-23 08:17:04.000 054 21272.75 448.68 43085.76 48053.33 2021-02-23 08:17:05.000 054 21272.76 448.65 43085.79 48053.27 2021-02-23 08:17:06.000 054 21272.77 448.66 43085.78 48053.27 2021-02-23 08:17:07.000 054 21272.73 448.66 43085.75 48053.29 2021-02-23 08:17:08.000 054 21272.75 448.63 43085.74 48053.35 2021-02-23 08:17:09.000 054 21272.76 448.62 43085.74 48053.33 2021-02-23 08:17:10.000 054 21272.75 448.63 43085.76 48053.20 2021-02-23 08:17:11.000 054 21272.70 448.63 43085.71 48053.23 2021-02-23 08:17:12.000 054 21272.63 448.66 43085.71 48053.25 2021-02-23 08:17:13.000 054 21272.62 448.63 43085.69 48053.20 2021-02-23 08:17:14.000 054 21272.59 448.63 43085.68 48053.16 2021-02-23 08:17:15.000 054 21272.59 448.62 43085.66 48053.17 2021-02-23 08:17:16.000 054 21272.59 448.63 43085.63 48053.07 2021-02-23 08:17:17.000 054 21272.55 448.63 43085.61 48053.06 2021-02-23 08:17:18.000 054 21272.52 448.64 43085.57 48053.05 2021-02-23 08:17:19.000 054 21272.49 448.64 43085.55 48053.01 2021-02-23 08:17:20.000 054 21272.48 448.66 43085.50 48053.03 2021-02-23 08:17:21.000 054 21272.50 448.62 43085.48 48052.99 2021-02-23 08:17:22.000 054 21272.46 448.61 43085.48 48052.85 2021-02-23 08:17:23.000 054 21272.44 448.61 43085.41 48052.87 2021-02-23 08:17:24.000 054 21272.45 448.59 43085.39 48052.86 2021-02-23 08:17:25.000 054 21272.38 448.59 43085.39 48052.83 2021-02-23 08:17:26.000 054 21272.35 448.57 43085.40 48052.85 2021-02-23 08:17:27.000 054 21272.26 448.66 43085.39 48052.80 2021-02-23 08:17:28.000 054 21272.24 448.80 43085.28 48052.70 2021-02-23 08:17:29.000 054 21272.24 448.92 43085.18 48052.63 2021-02-23 08:17:30.000 054 21272.21 448.96 43085.10 48052.52 2021-02-23 08:17:31.000 054 21272.17 448.94 43085.00 48052.40 2021-02-23 08:17:32.000 054 21272.14 448.92 43084.97 48052.40 2021-02-23 08:17:33.000 054 21272.15 448.90 43084.92 48052.37 2021-02-23 08:17:34.000 054 21272.13 448.84 43084.90 48052.30 2021-02-23 08:17:35.000 054 21272.12 448.78 43084.91 48052.25 2021-02-23 08:17:36.000 054 21272.14 448.70 43084.90 48052.31 2021-02-23 08:17:37.000 054 21272.15 448.65 43084.97 48052.29 2021-02-23 08:17:38.000 054 21272.18 448.64 43085.01 48052.31 2021-02-23 08:17:39.000 054 21272.22 448.62 43085.04 48052.47 2021-02-23 08:17:40.000 054 21272.27 448.62 43085.08 48052.43 2021-02-23 08:17:41.000 054 21272.29 448.60 43085.15 48052.48 2021-02-23 08:17:42.000 054 21272.30 448.59 43085.22 48052.54 2021-02-23 08:17:43.000 054 21272.35 448.56 43085.23 48052.64 2021-02-23 08:17:44.000 054 21272.40 448.52 43085.29 48052.69 2021-02-23 08:17:45.000 054 21272.35 448.50 43085.34 48052.71 2021-02-23 08:17:46.000 054 21272.40 448.51 43085.36 48052.78 2021-02-23 08:17:47.000 054 21272.42 448.50 43085.38 48052.78 2021-02-23 08:17:48.000 054 21272.43 448.48 43085.41 48052.81 2021-02-23 08:17:49.000 054 21272.44 448.45 43085.45 48052.89 2021-02-23 08:17:50.000 054 21272.42 448.49 43085.46 48052.91 2021-02-23 08:17:51.000 054 21272.39 448.52 43085.43 48052.88 2021-02-23 08:17:52.000 054 21272.34 448.53 43085.44 48052.86 2021-02-23 08:17:53.000 054 21272.32 448.50 43085.44 48052.75 2021-02-23 08:17:54.000 054 21272.29 448.49 43085.42 48052.76 2021-02-23 08:17:55.000 054 21272.29 448.49 43085.42 48052.83 2021-02-23 08:17:56.000 054 21272.29 448.49 43085.44 48052.79 2021-02-23 08:17:57.000 054 21272.29 448.47 43085.43 48052.81 2021-02-23 08:17:58.000 054 21272.28 448.46 43085.43 48052.80 2021-02-23 08:17:59.000 054 21272.28 448.45 43085.44 48052.70 2021-02-23 08:18:00.000 054 21272.26 448.45 43085.44 48052.74 2021-02-23 08:18:01.000 054 21272.24 448.48 43085.43 48052.78 2021-02-23 08:18:02.000 054 21272.25 448.48 43085.44 48052.75 2021-02-23 08:18:03.000 054 21272.21 448.45 43085.43 48052.81 2021-02-23 08:18:04.000 054 21272.21 448.43 43085.45 48052.81 2021-02-23 08:18:05.000 054 21272.18 448.43 43085.45 48052.75 2021-02-23 08:18:06.000 054 21272.17 448.41 43085.47 48052.75 2021-02-23 08:18:07.000 054 21272.17 448.32 43085.48 48052.76 2021-02-23 08:18:08.000 054 21272.18 448.29 43085.43 48052.71 2021-02-23 08:18:09.000 054 21272.10 448.28 43085.43 48052.77 2021-02-23 08:18:10.000 054 21272.06 448.23 43085.44 48052.75 2021-02-23 08:18:11.000 054 21272.00 448.21 43085.40 48052.65 2021-02-23 08:18:12.000 054 21271.94 448.15 43085.38 48052.60 2021-02-23 08:18:13.000 054 21271.87 448.13 43085.36 48052.60 2021-02-23 08:18:14.000 054 21271.79 448.11 43085.37 48052.51 2021-02-23 08:18:15.000 054 21271.71 448.11 43085.35 48052.49 2021-02-23 08:18:16.000 054 21271.64 448.14 43085.31 48052.44 2021-02-23 08:18:17.000 054 21271.58 448.12 43085.32 48052.50 2021-02-23 08:18:18.000 054 21271.54 448.08 43085.34 48052.44 2021-02-23 08:18:19.000 054 21271.50 448.03 43085.37 48052.39 2021-02-23 08:18:20.000 054 21271.47 447.98 43085.38 48052.37 2021-02-23 08:18:21.000 054 21271.46 447.95 43085.38 48052.35 2021-02-23 08:18:22.000 054 21271.46 447.92 43085.41 48052.36 2021-02-23 08:18:23.000 054 21271.46 447.86 43085.43 48052.44 2021-02-23 08:18:24.000 054 21271.49 447.79 43085.41 48052.42 2021-02-23 08:18:25.000 054 21271.49 447.77 43085.44 48052.45 2021-02-23 08:18:26.000 054 21271.51 447.72 43085.45 48052.49 2021-02-23 08:18:27.000 054 21271.51 447.67 43085.46 48052.41 2021-02-23 08:18:28.000 054 21271.52 447.63 43085.47 48052.44 2021-02-23 08:18:29.000 054 21271.54 447.62 43085.45 48052.46 2021-02-23 08:18:30.000 054 21271.55 447.61 43085.48 48052.46 2021-02-23 08:18:31.000 054 21271.57 447.63 43085.44 48052.52 2021-02-23 08:18:32.000 054 21271.61 447.63 43085.43 48052.53 2021-02-23 08:18:33.000 054 21271.67 447.63 43085.42 48052.48 2021-02-23 08:18:34.000 054 21271.72 447.58 43085.42 48052.52 2021-02-23 08:18:35.000 054 21271.78 447.57 43085.44 48052.50 2021-02-23 08:18:36.000 054 21271.90 447.55 43085.45 48052.53 2021-02-23 08:18:37.000 054 21272.05 447.54 43085.45 48052.63 2021-02-23 08:18:38.000 054 21272.17 447.52 43085.42 48052.67 2021-02-23 08:18:39.000 054 21272.30 447.49 43085.41 48052.75 2021-02-23 08:18:40.000 054 21272.39 447.47 43085.40 48052.79 2021-02-23 08:18:41.000 054 21272.51 447.46 43085.40 48052.78 2021-02-23 08:18:42.000 054 21272.62 447.45 43085.44 48052.84 2021-02-23 08:18:43.000 054 21272.69 447.50 43085.44 48052.93 2021-02-23 08:18:44.000 054 21272.74 447.56 43085.43 48052.95 2021-02-23 08:18:45.000 054 21272.79 447.62 43085.43 48053.02 2021-02-23 08:18:46.000 054 21272.80 447.70 43085.45 48053.08 2021-02-23 08:18:47.000 054 21272.81 447.77 43085.44 48052.97 2021-02-23 08:18:48.000 054 21272.79 447.85 43085.46 48052.99 2021-02-23 08:18:49.000 054 21272.79 447.88 43085.47 48053.04 2021-02-23 08:18:50.000 054 21272.78 447.96 43085.47 48053.02 2021-02-23 08:18:51.000 054 21272.80 448.04 43085.46 48053.09 2021-02-23 08:18:52.000 054 21272.85 448.12 43085.43 48052.99 2021-02-23 08:18:53.000 054 21272.90 448.19 43085.40 48053.07 2021-02-23 08:18:54.000 054 21272.97 448.25 43085.38 48053.05 2021-02-23 08:18:55.000 054 21273.03 448.30 43085.39 48053.03 2021-02-23 08:18:56.000 054 21273.10 448.35 43085.36 48053.04 2021-02-23 08:18:57.000 054 21273.16 448.40 43085.36 48053.13 2021-02-23 08:18:58.000 054 21273.16 448.45 43085.35 48053.17 2021-02-23 08:18:59.000 054 21273.14 448.48 43085.34 48053.09 2021-02-23 08:19:00.000 054 21273.11 448.53 43085.35 48053.09 2021-02-23 08:19:01.000 054 21273.06 448.56 43085.33 48053.00 2021-02-23 08:19:02.000 054 21273.01 448.56 43085.33 48052.94 2021-02-23 08:19:03.000 054 21272.95 448.52 43085.35 48053.02 2021-02-23 08:19:04.000 054 21272.85 448.52 43085.39 48053.01 2021-02-23 08:19:05.000 054 21272.77 448.52 43085.42 48052.94 2021-02-23 08:19:06.000 054 21272.73 448.49 43085.40 48052.95 2021-02-23 08:19:07.000 054 21272.70 448.49 43085.41 48052.93 2021-02-23 08:19:08.000 054 21272.69 448.47 43085.43 48052.90 2021-02-23 08:19:09.000 054 21272.69 448.48 43085.42 48053.03 2021-02-23 08:19:10.000 054 21272.71 448.47 43085.45 48053.00 2021-02-23 08:19:11.000 054 21272.75 448.49 43085.47 48053.00 2021-02-23 08:19:12.000 054 21272.76 448.54 43085.46 48053.03 2021-02-23 08:19:13.000 054 21272.80 448.55 43085.45 48052.96 2021-02-23 08:19:14.000 054 21272.79 448.55 43085.40 48052.96 2021-02-23 08:19:15.000 054 21272.77 448.52 43085.40 48053.04 2021-02-23 08:19:16.000 054 21272.74 448.52 43085.38 48052.99 2021-02-23 08:19:17.000 054 21272.74 448.48 43085.36 48052.95 2021-02-23 08:19:18.000 054 21272.73 448.47 43085.37 48052.95 2021-02-23 08:19:19.000 054 21272.66 448.41 43085.36 48052.88 2021-02-23 08:19:20.000 054 21272.61 448.34 43085.40 48052.86 2021-02-23 08:19:21.000 054 21272.56 448.26 43085.41 48052.93 2021-02-23 08:19:22.000 054 21272.46 448.23 43085.39 48052.92 2021-02-23 08:19:23.000 054 21272.40 448.20 43085.41 48052.85 2021-02-23 08:19:24.000 054 21272.41 448.16 43085.44 48052.88 2021-02-23 08:19:25.000 054 21272.39 448.13 43085.44 48052.80 2021-02-23 08:19:26.000 054 21272.39 448.14 43085.45 48052.82 2021-02-23 08:19:27.000 054 21272.39 448.17 43085.42 48052.86 2021-02-23 08:19:28.000 054 21272.42 448.20 43085.45 48052.87 2021-02-23 08:19:29.000 054 21272.52 448.18 43085.42 48052.82 2021-02-23 08:19:30.000 054 21272.58 448.21 43085.39 48052.92 2021-02-23 08:19:31.000 054 21272.63 448.27 43085.36 48052.84 2021-02-23 08:19:32.000 054 21272.71 448.26 43085.34 48052.85 2021-02-23 08:19:33.000 054 21272.77 448.21 43085.29 48052.91 2021-02-23 08:19:34.000 054 21272.79 448.16 43085.30 48052.84 2021-02-23 08:19:35.000 054 21272.87 448.14 43085.34 48052.92 2021-02-23 08:19:36.000 054 21272.95 448.10 43085.35 48052.93 2021-02-23 08:19:37.000 054 21272.99 448.07 43085.34 48052.97 2021-02-23 08:19:38.000 054 21272.98 448.02 43085.35 48053.06 2021-02-23 08:19:39.000 054 21272.97 447.95 43085.34 48053.05 2021-02-23 08:19:40.000 054 21272.91 447.94 43085.34 48052.97 2021-02-23 08:19:41.000 054 21272.85 447.90 43085.38 48052.96 2021-02-23 08:19:42.000 054 21272.72 447.85 43085.42 48053.00 2021-02-23 08:19:43.000 054 21272.63 447.81 43085.44 48052.97 2021-02-23 08:19:44.000 054 21272.55 447.77 43085.46 48052.98 2021-02-23 08:19:45.000 054 21272.42 447.73 43085.51 48052.94 2021-02-23 08:19:46.000 054 21272.31 447.70 43085.53 48052.84 2021-02-23 08:19:47.000 054 21272.15 447.65 43085.52 48052.81 2021-02-23 08:19:48.000 054 21272.05 447.60 43085.56 48052.81 2021-02-23 08:19:49.000 054 21271.92 447.56 43085.59 48052.75 2021-02-23 08:19:50.000 054 21271.79 447.52 43085.63 48052.81 2021-02-23 08:19:51.000 054 21271.61 447.49 43085.63 48052.74 2021-02-23 08:19:52.000 054 21271.46 447.48 43085.65 48052.63 2021-02-23 08:19:53.000 054 21271.31 447.47 43085.67 48052.62 2021-02-23 08:19:54.000 054 21271.16 447.49 43085.66 48052.54 2021-02-23 08:19:55.000 054 21271.04 447.51 43085.68 48052.46 2021-02-23 08:19:56.000 054 21270.92 447.52 43085.69 48052.47 2021-02-23 08:19:57.000 054 21270.85 447.54 43085.68 48052.41 2021-02-23 08:19:58.000 054 21270.79 447.54 43085.66 48052.34 2021-02-23 08:19:59.000 054 21270.76 447.54 43085.65 48052.34 2021-02-23 08:20:00.000 054 21270.76 447.59 43085.64 48052.28 2021-02-23 08:20:01.000 054 21270.78 447.60 43085.63 48052.31 2021-02-23 08:20:02.000 054 21270.82 447.56 43085.63 48052.25 2021-02-23 08:20:03.000 054 21270.90 447.51 43085.63 48052.34 2021-02-23 08:20:04.000 054 21270.98 447.48 43085.60 48052.34 2021-02-23 08:20:05.000 054 21271.07 447.43 43085.64 48052.33 2021-02-23 08:20:06.000 054 21271.12 447.41 43085.62 48052.38 2021-02-23 08:20:07.000 054 21271.15 447.38 43085.59 48052.42 2021-02-23 08:20:08.000 054 21271.18 447.32 43085.57 48052.41 2021-02-23 08:20:09.000 054 21271.13 447.29 43085.56 48052.39 2021-02-23 08:20:10.000 054 21271.07 447.21 43085.57 48052.41 2021-02-23 08:20:11.000 054 21271.01 447.15 43085.58 48052.29 2021-02-23 08:20:12.000 054 21270.92 447.15 43085.57 48052.29 2021-02-23 08:20:13.000 054 21270.88 447.10 43085.55 48052.27 2021-02-23 08:20:14.000 054 21270.81 447.09 43085.61 48052.24 2021-02-23 08:20:15.000 054 21270.74 447.13 43085.60 48052.31 2021-02-23 08:20:16.000 054 21270.72 447.12 43085.57 48052.24 2021-02-23 08:20:17.000 054 21270.72 447.10 43085.58 48052.21 2021-02-23 08:20:18.000 054 21270.72 447.13 43085.56 48052.23 2021-02-23 08:20:19.000 054 21270.79 447.16 43085.59 48052.19 2021-02-23 08:20:20.000 054 21270.87 447.19 43085.61 48052.23 2021-02-23 08:20:21.000 054 21270.98 447.18 43085.58 48052.28 2021-02-23 08:20:22.000 054 21271.07 447.14 43085.60 48052.32 2021-02-23 08:20:23.000 054 21271.19 447.12 43085.62 48052.46 2021-02-23 08:20:24.000 054 21271.28 447.15 43085.63 48052.43 2021-02-23 08:20:25.000 054 21271.36 447.17 43085.63 48052.49 2021-02-23 08:20:26.000 054 21271.39 447.20 43085.60 48052.54 2021-02-23 08:20:27.000 054 21271.40 447.18 43085.60 48052.49 2021-02-23 08:20:28.000 054 21271.42 447.20 43085.62 48052.59 2021-02-23 08:20:29.000 054 21271.44 447.17 43085.64 48052.59 2021-02-23 08:20:30.000 054 21271.42 447.16 43085.65 48052.52 2021-02-23 08:20:31.000 054 21271.35 447.17 43085.64 48052.47 2021-02-23 08:20:32.000 054 21271.31 447.20 43085.63 48052.55 2021-02-23 08:20:33.000 054 21271.25 447.26 43085.59 48052.46 2021-02-23 08:20:34.000 054 21271.26 447.27 43085.54 48052.47 2021-02-23 08:20:35.000 054 21271.25 447.30 43085.55 48052.45 2021-02-23 08:20:36.000 054 21271.25 447.44 43085.52 48052.37 2021-02-23 08:20:37.000 054 21271.28 447.57 43085.45 48052.38 2021-02-23 08:20:38.000 054 21271.27 447.67 43085.37 48052.28 2021-02-23 08:20:39.000 054 21271.28 447.71 43085.33 48052.24 2021-02-23 08:20:40.000 054 21271.30 447.78 43085.25 48052.27 2021-02-23 08:20:41.000 054 21271.34 447.83 43085.20 48052.18 2021-02-23 08:20:42.000 054 21271.36 447.87 43085.17 48052.17 2021-02-23 08:20:43.000 054 21271.37 447.91 43085.14 48052.13 2021-02-23 08:20:44.000 054 21271.34 447.94 43085.08 48052.07 2021-02-23 08:20:45.000 054 21271.34 447.94 43085.07 48052.04 2021-02-23 08:20:46.000 054 21271.36 447.91 43085.11 48052.01 2021-02-23 08:20:47.000 054 21271.32 447.90 43085.10 48051.98 2021-02-23 08:20:48.000 054 21271.27 447.91 43085.12 48052.09 2021-02-23 08:20:49.000 054 21271.23 447.92 43085.15 48052.08 2021-02-23 08:20:50.000 054 21271.21 447.96 43085.20 48052.07 2021-02-23 08:20:51.000 054 21271.23 447.97 43085.21 48052.11 2021-02-23 08:20:52.000 054 21271.23 447.99 43085.20 48052.04 2021-02-23 08:20:53.000 054 21271.22 447.99 43085.21 48052.10 2021-02-23 08:20:54.000 054 21271.24 448.01 43085.23 48052.14 2021-02-23 08:20:55.000 054 21271.27 448.04 43085.21 48052.03 2021-02-23 08:20:56.000 054 21271.28 448.07 43085.15 48052.08 2021-02-23 08:20:57.000 054 21271.32 448.02 43085.15 48052.06 2021-02-23 08:20:58.000 054 21271.38 447.97 43085.16 48052.12 2021-02-23 08:20:59.000 054 21271.38 448.02 43085.16 48052.08 2021-02-23 08:21:00.000 054 21271.37 448.12 43085.09 48052.07 2021-02-23 08:21:01.000 054 21271.39 448.13 43085.04 48052.11 2021-02-23 08:21:02.000 054 21271.39 448.17 43085.00 48052.05 2021-02-23 08:21:03.000 054 21271.38 448.23 43084.93 48052.00 2021-02-23 08:21:04.000 054 21271.37 448.26 43084.92 48051.95 2021-02-23 08:21:05.000 054 21271.38 448.25 43084.90 48051.87 2021-02-23 08:21:06.000 054 21271.41 448.27 43084.85 48051.86 2021-02-23 08:21:07.000 054 21271.43 448.32 43084.81 48051.88 2021-02-23 08:21:08.000 054 21271.49 448.33 43084.78 48051.87 2021-02-23 08:21:09.000 054 21271.59 448.30 43084.78 48051.92 2021-02-23 08:21:10.000 054 21271.65 448.22 43084.80 48051.95 2021-02-23 08:21:11.000 054 21271.75 448.15 43084.85 48051.97 2021-02-23 08:21:12.000 054 21271.82 448.05 43084.92 48052.06 2021-02-23 08:21:13.000 054 21271.95 447.96 43085.02 48052.09 2021-02-23 08:21:14.000 054 21272.02 447.97 43085.11 48052.21 2021-02-23 08:21:15.000 054 21272.09 447.98 43085.16 48052.35 2021-02-23 08:21:16.000 054 21272.14 448.01 43085.19 48052.42 2021-02-23 08:21:17.000 054 21272.19 448.04 43085.21 48052.54 2021-02-23 08:21:18.000 054 21272.20 448.09 43085.20 48052.55 2021-02-23 08:21:19.000 054 21272.22 448.14 43085.19 48052.52 2021-02-23 08:21:20.000 054 21272.21 448.16 43085.25 48052.55 2021-02-23 08:21:21.000 054 21272.20 448.19 43085.29 48052.54 2021-02-23 08:21:22.000 054 21272.21 448.18 43085.31 48052.55 2021-02-23 08:21:23.000 054 21272.21 448.17 43085.33 48052.64 2021-02-23 08:21:24.000 054 21272.17 448.14 43085.38 48052.63 2021-02-23 08:21:25.000 054 21272.15 448.15 43085.40 48052.69 2021-02-23 08:21:26.000 054 21272.19 448.14 43085.44 48052.72 2021-02-23 08:21:27.000 054 21272.20 448.14 43085.45 48052.66 2021-02-23 08:21:28.000 054 21272.17 448.19 43085.42 48052.69 2021-02-23 08:21:29.000 054 21272.22 448.21 43085.47 48052.78 2021-02-23 08:21:30.000 054 21272.24 448.22 43085.46 48052.78 2021-02-23 08:21:31.000 054 21272.23 448.22 43085.44 48052.82 2021-02-23 08:21:32.000 054 21272.27 448.23 43085.44 48052.83 2021-02-23 08:21:33.000 054 21272.27 448.26 43085.41 48052.72 2021-02-23 08:21:34.000 054 21272.23 448.30 43085.41 48052.74 2021-02-23 08:21:35.000 054 21272.25 448.31 43085.39 48052.75 2021-02-23 08:21:36.000 054 21272.25 448.36 43085.37 48052.76 2021-02-23 08:21:37.000 054 21272.23 448.40 43085.39 48052.68 2021-02-23 08:21:38.000 054 21272.22 448.45 43085.38 48052.73 2021-02-23 08:21:39.000 054 21272.22 448.48 43085.38 48052.70 2021-02-23 08:21:40.000 054 21272.24 448.49 43085.38 48052.73 2021-02-23 08:21:41.000 054 21272.24 448.49 43085.35 48052.62 2021-02-23 08:21:42.000 054 21272.26 448.51 43085.35 48052.67 2021-02-23 08:21:43.000 054 21272.24 448.53 43085.35 48052.70 2021-02-23 08:21:44.000 054 21272.20 448.58 43085.34 48052.67 2021-02-23 08:21:45.000 054 21272.19 448.57 43085.34 48052.71 2021-02-23 08:21:46.000 054 21272.18 448.58 43085.32 48052.69 2021-02-23 08:21:47.000 054 21272.16 448.58 43085.34 48052.63 2021-02-23 08:21:48.000 054 21272.15 448.55 43085.33 48052.63 2021-02-23 08:21:49.000 054 21272.11 448.58 43085.32 48052.61 2021-02-23 08:21:50.000 054 21272.09 448.58 43085.29 48052.58 2021-02-23 08:21:51.000 054 21272.09 448.61 43085.29 48052.60 2021-02-23 08:21:52.000 054 21272.07 448.62 43085.27 48052.60 2021-02-23 08:21:53.000 054 21272.06 448.63 43085.22 48052.51 2021-02-23 08:21:54.000 054 21272.07 448.57 43085.22 48052.52 2021-02-23 08:21:55.000 054 21272.04 448.52 43085.21 48052.43 2021-02-23 08:21:56.000 054 21272.03 448.47 43085.22 48052.44 2021-02-23 08:21:57.000 054 21272.01 448.45 43085.21 48052.53 2021-02-23 08:21:58.000 054 21272.00 448.41 43085.23 48052.51 2021-02-23 08:21:59.000 054 21272.01 448.41 43085.25 48052.52 2021-02-23 08:22:00.000 054 21271.99 448.41 43085.24 48052.56 2021-02-23 08:22:01.000 054 21272.01 448.41 43085.24 48052.44 2021-02-23 08:22:02.000 054 21271.98 448.40 43085.24 48052.47 2021-02-23 08:22:03.000 054 21272.02 448.37 43085.26 48052.47 2021-02-23 08:22:04.000 054 21272.01 448.34 43085.28 48052.49 2021-02-23 08:22:05.000 054 21272.02 448.32 43085.25 48052.56 2021-02-23 08:22:06.000 054 21271.98 448.28 43085.29 48052.55 2021-02-23 08:22:07.000 054 21271.94 448.28 43085.29 48052.49 2021-02-23 08:22:08.000 054 21271.95 448.23 43085.35 48052.52 2021-02-23 08:22:09.000 054 21271.97 448.18 43085.33 48052.50 2021-02-23 08:22:10.000 054 21271.98 448.14 43085.35 48052.49 2021-02-23 08:22:11.000 054 21271.95 448.14 43085.33 48052.60 2021-02-23 08:22:12.000 054 21271.94 448.15 43085.32 48052.58 2021-02-23 08:22:13.000 054 21271.92 448.14 43085.31 48052.57 2021-02-23 08:22:14.000 054 21271.89 448.13 43085.33 48052.48 2021-02-23 08:22:15.000 054 21271.87 448.13 43085.33 48052.55 2021-02-23 08:22:16.000 054 21271.88 448.13 43085.33 48052.53 2021-02-23 08:22:17.000 054 21271.90 448.11 43085.35 48052.51 2021-02-23 08:22:18.000 054 21271.96 448.09 43085.37 48052.50 2021-02-23 08:22:19.000 054 21271.97 448.07 43085.35 48052.59 2021-02-23 08:22:20.000 054 21271.97 448.06 43085.36 48052.58 2021-02-23 08:22:21.000 054 21271.93 448.08 43085.39 48052.55 2021-02-23 08:22:22.000 054 21271.92 448.10 43085.38 48052.60 2021-02-23 08:22:23.000 054 21271.91 448.10 43085.31 48052.52 2021-02-23 08:22:24.000 054 21271.92 448.09 43085.31 48052.52 2021-02-23 08:22:25.000 054 21271.88 448.11 43085.31 48052.54 2021-02-23 08:22:26.000 054 21271.88 448.13 43085.31 48052.51 2021-02-23 08:22:27.000 054 21271.88 448.12 43085.28 48052.53 2021-02-23 08:22:28.000 054 21271.84 448.12 43085.29 48052.52 2021-02-23 08:22:29.000 054 21271.83 448.13 43085.32 48052.46 2021-02-23 08:22:30.000 054 21271.84 448.13 43085.33 48052.50 2021-02-23 08:22:31.000 054 21271.84 448.18 43085.35 48052.47 2021-02-23 08:22:32.000 054 21271.86 448.21 43085.31 48052.45 2021-02-23 08:22:33.000 054 21271.89 448.21 43085.27 48052.53 2021-02-23 08:22:34.000 054 21271.93 448.21 43085.27 48052.49 2021-02-23 08:22:35.000 054 21271.92 448.23 43085.27 48052.49 2021-02-23 08:22:36.000 054 21271.90 448.24 43085.24 48052.52 2021-02-23 08:22:37.000 054 21271.92 448.27 43085.19 48052.39 2021-02-23 08:22:38.000 054 21271.93 448.28 43085.18 48052.42 2021-02-23 08:22:39.000 054 21271.93 448.32 43085.19 48052.43 2021-02-23 08:22:40.000 054 21271.91 448.34 43085.20 48052.38 2021-02-23 08:22:41.000 054 21271.92 448.34 43085.20 48052.46 2021-02-23 08:22:42.000 054 21271.90 448.37 43085.16 48052.41 2021-02-23 08:22:43.000 054 21271.88 448.38 43085.13 48052.34 2021-02-23 08:22:44.000 054 21271.87 448.41 43085.10 48052.34 2021-02-23 08:22:45.000 054 21271.88 448.42 43085.09 48052.32 2021-02-23 08:22:46.000 054 21271.89 448.42 43085.11 48052.27 2021-02-23 08:22:47.000 054 21271.90 448.42 43085.09 48052.31 2021-02-23 08:22:48.000 054 21271.89 448.44 43085.08 48052.26 2021-02-23 08:22:49.000 054 21271.87 448.41 43085.09 48052.32 2021-02-23 08:22:50.000 054 21271.92 448.35 43085.12 48052.34 2021-02-23 08:22:51.000 054 21271.95 448.35 43085.13 48052.27 2021-02-23 08:22:52.000 054 21271.97 448.35 43085.11 48052.30 2021-02-23 08:22:53.000 054 21271.95 448.34 43085.11 48052.37 2021-02-23 08:22:54.000 054 21272.00 448.33 43085.13 48052.34 2021-02-23 08:22:55.000 054 21272.00 448.31 43085.13 48052.39 2021-02-23 08:22:56.000 054 21271.98 448.29 43085.14 48052.43 2021-02-23 08:22:57.000 054 21271.99 448.30 43085.14 48052.37 2021-02-23 08:22:58.000 054 21272.01 448.26 43085.16 48052.43 2021-02-23 08:22:59.000 054 21271.98 448.24 43085.17 48052.40 2021-02-23 08:23:00.000 054 21271.94 448.26 43085.20 48052.44 2021-02-23 08:23:01.000 054 21271.92 448.27 43085.19 48052.45 2021-02-23 08:23:02.000 054 21271.92 448.26 43085.20 48052.38 2021-02-23 08:23:03.000 054 21271.93 448.24 43085.19 48052.40 2021-02-23 08:23:04.000 054 21271.93 448.22 43085.22 48052.40 2021-02-23 08:23:05.000 054 21271.91 448.17 43085.22 48052.39 2021-02-23 08:23:06.000 054 21271.88 448.15 43085.22 48052.49 2021-02-23 08:23:07.000 054 21271.91 448.11 43085.25 48052.47 2021-02-23 08:23:08.000 054 21271.90 448.09 43085.24 48052.45 2021-02-23 08:23:09.000 054 21271.90 448.02 43085.25 48052.49 2021-02-23 08:23:10.000 054 21271.94 447.98 43085.27 48052.45 2021-02-23 08:23:11.000 054 21272.00 447.96 43085.28 48052.49 2021-02-23 08:23:12.000 054 21272.03 447.96 43085.30 48052.56 2021-02-23 08:23:13.000 054 21272.07 447.90 43085.32 48052.54 2021-02-23 08:23:14.000 054 21272.10 447.90 43085.35 48052.63 2021-02-23 08:23:15.000 054 21272.11 447.88 43085.34 48052.63 2021-02-23 08:23:16.000 054 21272.11 447.86 43085.35 48052.58 2021-02-23 08:23:17.000 054 21272.12 447.82 43085.36 48052.62 2021-02-23 08:23:18.000 054 21272.11 447.81 43085.36 48052.63 2021-02-23 08:23:19.000 054 21272.09 447.81 43085.38 48052.66 2021-02-23 08:23:20.000 054 21272.07 447.78 43085.42 48052.71 2021-02-23 08:23:21.000 054 21272.05 447.77 43085.42 48052.74 2021-02-23 08:23:22.000 054 21272.05 447.80 43085.48 48052.69 2021-02-23 08:23:23.000 054 21272.06 447.90 43085.46 48052.73 2021-02-23 08:23:24.000 054 21272.10 447.98 43085.42 48052.70 2021-02-23 08:23:25.000 054 21272.09 448.02 43085.36 48052.67 2021-02-23 08:23:26.000 054 21272.10 448.06 43085.39 48052.74 2021-02-23 08:23:27.000 054 21272.12 448.09 43085.35 48052.71 2021-02-23 08:23:28.000 054 21272.17 448.10 43085.35 48052.65 2021-02-23 08:23:29.000 054 21272.19 448.08 43085.34 48052.67 2021-02-23 08:23:30.000 054 21272.19 448.16 43085.31 48052.63 2021-02-23 08:23:31.000 054 21272.15 448.30 43085.27 48052.61 2021-02-23 08:23:32.000 054 21272.13 448.41 43085.19 48052.63 2021-02-23 08:23:33.000 054 21272.11 448.47 43085.10 48052.52 2021-02-23 08:23:34.000 054 21272.13 448.48 43085.06 48052.47 2021-02-23 08:23:35.000 054 21272.16 448.47 43085.00 48052.35 2021-02-23 08:23:36.000 054 21272.16 448.51 43084.98 48052.38 2021-02-23 08:23:37.000 054 21272.14 448.52 43084.95 48052.36 2021-02-23 08:23:38.000 054 21272.12 448.56 43084.89 48052.25 2021-02-23 08:23:39.000 054 21272.14 448.62 43084.88 48052.27 2021-02-23 08:23:40.000 054 21272.12 448.68 43084.87 48052.26 2021-02-23 08:23:41.000 054 21272.10 448.72 43084.85 48052.21 2021-02-23 08:23:42.000 054 21272.07 448.71 43084.80 48052.23 2021-02-23 08:23:43.000 054 21272.10 448.72 43084.81 48052.22 2021-02-23 08:23:44.000 054 21272.11 448.74 43084.79 48052.16 2021-02-23 08:23:45.000 054 21272.13 448.76 43084.82 48052.19 2021-02-23 08:23:46.000 054 21272.16 448.79 43084.81 48052.16 2021-02-23 08:23:47.000 054 21272.16 448.84 43084.80 48052.15 2021-02-23 08:23:48.000 054 21272.17 448.88 43084.75 48052.18 2021-02-23 08:23:49.000 054 21272.23 448.90 43084.74 48052.16 2021-02-23 08:23:50.000 054 21272.24 448.93 43084.71 48052.20 2021-02-23 08:23:51.000 054 21272.21 448.93 43084.70 48052.17 2021-02-23 08:23:52.000 054 21272.23 448.89 43084.72 48052.10 2021-02-23 08:23:53.000 054 21272.23 448.87 43084.72 48052.15 2021-02-23 08:23:54.000 054 21272.20 448.82 43084.75 48052.11 2021-02-23 08:23:55.000 054 21272.24 448.79 43084.75 48052.15 2021-02-23 08:23:56.000 054 21272.26 448.79 43084.78 48052.22 2021-02-23 08:23:57.000 054 21272.28 448.82 43084.81 48052.24 2021-02-23 08:23:58.000 054 21272.27 448.85 43084.81 48052.25 2021-02-23 08:23:59.000 054 21272.31 448.90 43084.77 48052.26 2021-02-23 08:24:00.000 054 21272.31 448.92 43084.79 48052.20 2021-02-23 08:24:01.000 054 21272.37 448.91 43084.78 48052.27 2021-02-23 08:24:02.000 054 21272.39 448.91 43084.79 48052.21 2021-02-23 08:24:03.000 054 21272.38 448.89 43084.77 48052.23 2021-02-23 08:24:04.000 054 21272.36 448.86 43084.82 48052.30 2021-02-23 08:24:05.000 054 21272.33 448.89 43084.79 48052.23 2021-02-23 08:24:06.000 054 21272.32 448.88 43084.80 48052.20 2021-02-23 08:24:07.000 054 21272.30 448.87 43084.79 48052.27 2021-02-23 08:24:08.000 054 21272.26 448.84 43084.79 48052.21 2021-02-23 08:24:09.000 054 21272.23 448.83 43084.82 48052.19 2021-02-23 08:24:10.000 054 21272.26 448.82 43084.86 48052.25 2021-02-23 08:24:11.000 054 21272.25 448.81 43084.91 48052.27 2021-02-23 08:24:12.000 054 21272.25 448.80 43084.91 48052.31 2021-02-23 08:24:13.000 054 21272.32 448.80 43084.90 48052.27 2021-02-23 08:24:14.000 054 21272.35 448.77 43084.90 48052.31 2021-02-23 08:24:15.000 054 21272.42 448.75 43084.90 48052.43 2021-02-23 08:24:16.000 054 21272.49 448.78 43084.89 48052.42 2021-02-23 08:24:17.000 054 21272.49 448.73 43084.93 48052.44 2021-02-23 08:24:18.000 054 21272.43 448.69 43084.95 48052.45 2021-02-23 08:24:19.000 054 21272.38 448.68 43084.94 48052.38 2021-02-23 08:24:20.000 054 21272.35 448.65 43084.99 48052.41 2021-02-23 08:24:21.000 054 21272.35 448.63 43084.99 48052.42 2021-02-23 08:24:22.000 054 21272.34 448.64 43085.02 48052.45 2021-02-23 08:24:23.000 054 21272.31 448.65 43085.05 48052.48 2021-02-23 08:24:24.000 054 21272.30 448.63 43085.05 48052.48 2021-02-23 08:24:25.000 054 21272.24 448.66 43085.04 48052.39 2021-02-23 08:24:26.000 054 21272.22 448.68 43085.05 48052.47 2021-02-23 08:24:27.000 054 21272.23 448.72 43085.09 48052.41 2021-02-23 08:24:28.000 054 21272.24 448.76 43085.09 48052.41 2021-02-23 08:24:29.000 054 21272.23 448.79 43085.07 48052.44 2021-02-23 08:24:30.000 054 21272.19 448.81 43085.03 48052.42 2021-02-23 08:24:31.000 054 21272.15 448.83 43085.03 48052.42 2021-02-23 08:24:32.000 054 21272.17 448.83 43084.99 48052.40 2021-02-23 08:24:33.000 054 21272.19 448.81 43085.00 48052.31 2021-02-23 08:24:34.000 054 21272.18 448.80 43085.00 48052.32 2021-02-23 08:24:35.000 054 21272.21 448.71 43085.04 48052.42 2021-02-23 08:24:36.000 054 21272.21 448.65 43085.08 48052.36 2021-02-23 08:24:37.000 054 21272.30 448.61 43085.06 48052.46 2021-02-23 08:24:38.000 054 21272.30 448.58 43085.09 48052.55 2021-02-23 08:24:39.000 054 21272.36 448.54 43085.13 48052.48 2021-02-23 08:24:40.000 054 21272.36 448.53 43085.18 48052.59 2021-02-23 08:24:41.000 054 21272.35 448.53 43085.23 48052.61 2021-02-23 08:24:42.000 054 21272.32 448.50 43085.23 48052.62 2021-02-23 08:24:43.000 054 21272.31 448.51 43085.22 48052.67 2021-02-23 08:24:44.000 054 21272.31 448.51 43085.26 48052.61 2021-02-23 08:24:45.000 054 21272.32 448.51 43085.25 48052.63 2021-02-23 08:24:46.000 054 21272.32 448.52 43085.25 48052.68 2021-02-23 08:24:47.000 054 21272.33 448.51 43085.26 48052.67 2021-02-23 08:24:48.000 054 21272.36 448.51 43085.31 48052.74 2021-02-23 08:24:49.000 054 21272.37 448.55 43085.30 48052.72 2021-02-23 08:24:50.000 054 21272.37 448.59 43085.26 48052.63 2021-02-23 08:24:51.000 054 21272.40 448.61 43085.24 48052.68 2021-02-23 08:24:52.000 054 21272.39 448.62 43085.20 48052.63 2021-02-23 08:24:53.000 054 21272.43 448.58 43085.19 48052.63 2021-02-23 08:24:54.000 054 21272.41 448.58 43085.19 48052.69 2021-02-23 08:24:55.000 054 21272.38 448.59 43085.18 48052.64 2021-02-23 08:24:56.000 054 21272.35 448.58 43085.19 48052.63 2021-02-23 08:24:57.000 054 21272.34 448.57 43085.13 48052.63 2021-02-23 08:24:58.000 054 21272.36 448.55 43085.18 48052.56 2021-02-23 08:24:59.000 054 21272.33 448.52 43085.22 48052.56 2021-02-23 08:25:00.000 054 21272.27 448.49 43085.19 48052.63 2021-02-23 08:25:01.000 054 21272.27 448.45 43085.19 48052.57 2021-02-23 08:25:02.000 054 21272.27 448.41 43085.21 48052.63 2021-02-23 08:25:03.000 054 21272.24 448.36 43085.26 48052.63 2021-02-23 08:25:04.000 054 21272.26 448.32 43085.26 48052.54 2021-02-23 08:25:05.000 054 21272.22 448.32 43085.25 48052.61 2021-02-23 08:25:06.000 054 21272.18 448.30 43085.28 48052.65 2021-02-23 08:25:07.000 054 21272.13 448.26 43085.31 48052.55 2021-02-23 08:25:08.000 054 21272.10 448.21 43085.32 48052.64 2021-02-23 08:25:09.000 054 21272.08 448.15 43085.37 48052.62 2021-02-23 08:25:10.000 054 21272.08 448.12 43085.36 48052.58 2021-02-23 08:25:11.000 054 21272.06 448.06 43085.41 48052.72 2021-02-23 08:25:12.000 054 21272.02 448.02 43085.45 48052.71 2021-02-23 08:25:13.000 054 21272.01 447.97 43085.50 48052.69 2021-02-23 08:25:14.000 054 21271.98 447.93 43085.54 48052.75 2021-02-23 08:25:15.000 054 21272.02 447.90 43085.53 48052.69 2021-02-23 08:25:16.000 054 21272.05 447.87 43085.55 48052.72 2021-02-23 08:25:17.000 054 21272.09 447.83 43085.59 48052.83 2021-02-23 08:25:18.000 054 21272.11 447.79 43085.61 48052.82 2021-02-23 08:25:19.000 054 21272.10 447.73 43085.62 48052.87 2021-02-23 08:25:20.000 054 21272.12 447.68 43085.66 48052.90 2021-02-23 08:25:21.000 054 21272.10 447.66 43085.72 48052.82 2021-02-23 08:25:22.000 054 21272.09 447.65 43085.74 48052.88 2021-02-23 08:25:23.000 054 21272.08 447.62 43085.73 48052.95 2021-02-23 08:25:24.000 054 21272.10 447.60 43085.73 48052.92 2021-02-23 08:25:25.000 054 21272.10 447.58 43085.81 48052.97 2021-02-23 08:25:26.000 054 21272.05 447.58 43085.81 48052.98 2021-02-23 08:25:27.000 054 21272.04 447.56 43085.78 48052.92 2021-02-23 08:25:28.000 054 21272.03 447.58 43085.80 48052.95 2021-02-23 08:25:29.000 054 21272.05 447.61 43085.80 48053.00 2021-02-23 08:25:30.000 054 21272.06 447.61 43085.78 48052.98 2021-02-23 08:25:31.000 054 21272.03 447.61 43085.77 48052.99 2021-02-23 08:25:32.000 054 21272.03 447.58 43085.77 48053.01 2021-02-23 08:25:33.000 054 21272.05 447.58 43085.77 48052.90 2021-02-23 08:25:34.000 054 21272.09 447.55 43085.82 48052.95 2021-02-23 08:25:35.000 054 21272.09 447.56 43085.82 48053.03 2021-02-23 08:25:36.000 054 21272.11 447.54 43085.80 48053.02 2021-02-23 08:25:37.000 054 21272.15 447.51 43085.83 48053.08 2021-02-23 08:25:38.000 054 21272.18 447.48 43085.84 48053.08 2021-02-23 08:25:39.000 054 21272.18 447.47 43085.83 48053.02 2021-02-23 08:25:40.000 054 21272.22 447.47 43085.84 48053.05 2021-02-23 08:25:41.000 054 21272.18 447.52 43085.81 48053.10 2021-02-23 08:25:42.000 054 21272.15 447.58 43085.78 48053.06 2021-02-23 08:25:43.000 054 21272.13 447.60 43085.75 48053.05 2021-02-23 08:25:44.000 054 21272.13 447.61 43085.71 48053.05 2021-02-23 08:25:45.000 054 21272.14 447.59 43085.67 48052.91 2021-02-23 08:25:46.000 054 21272.11 447.59 43085.67 48052.95 2021-02-23 08:25:47.000 054 21272.09 447.59 43085.67 48052.91 2021-02-23 08:25:48.000 054 21272.11 447.57 43085.66 48052.82 2021-02-23 08:25:49.000 054 21272.11 447.55 43085.63 48052.94 2021-02-23 08:25:50.000 054 21272.12 447.54 43085.63 48052.90 2021-02-23 08:25:51.000 054 21272.10 447.53 43085.66 48052.83 2021-02-23 08:25:52.000 054 21272.05 447.53 43085.64 48052.86 2021-02-23 08:25:53.000 054 21272.08 447.50 43085.64 48052.81 2021-02-23 08:25:54.000 054 21272.09 447.50 43085.65 48052.83 2021-02-23 08:25:55.000 054 21272.12 447.51 43085.66 48052.91 2021-02-23 08:25:56.000 054 21272.15 447.49 43085.67 48052.85 2021-02-23 08:25:57.000 054 21272.16 447.47 43085.64 48052.89 2021-02-23 08:25:58.000 054 21272.17 447.42 43085.67 48052.88 2021-02-23 08:25:59.000 054 21272.16 447.37 43085.67 48052.86 2021-02-23 08:26:00.000 054 21272.14 447.33 43085.70 48052.87 2021-02-23 08:26:01.000 054 21272.13 447.27 43085.71 48053.00 2021-02-23 08:26:02.000 054 21272.12 447.25 43085.70 48052.98 2021-02-23 08:26:03.000 054 21272.11 447.26 43085.73 48052.98 2021-02-23 08:26:04.000 054 21272.09 447.27 43085.74 48052.99 2021-02-23 08:26:05.000 054 21272.05 447.28 43085.73 48052.91 2021-02-23 08:26:06.000 054 21272.02 447.30 43085.75 48052.88 2021-02-23 08:26:07.000 054 21272.02 447.32 43085.75 48052.95 2021-02-23 08:26:08.000 054 21272.03 447.34 43085.72 48052.92 2021-02-23 08:26:09.000 054 21272.02 447.36 43085.73 48052.96 2021-02-23 08:26:10.000 054 21272.03 447.35 43085.69 48052.92 2021-02-23 08:26:11.000 054 21272.05 447.34 43085.68 48052.84 2021-02-23 08:26:12.000 054 21272.06 447.35 43085.67 48052.85 2021-02-23 08:26:13.000 054 21272.02 447.34 43085.66 48052.90 2021-02-23 08:26:14.000 054 21272.00 447.33 43085.64 48052.86 2021-02-23 08:26:15.000 054 21272.02 447.30 43085.64 48052.87 2021-02-23 08:26:16.000 054 21271.98 447.32 43085.66 48052.88 2021-02-23 08:26:17.000 054 21272.01 447.29 43085.66 48052.79 2021-02-23 08:26:18.000 054 21271.97 447.28 43085.65 48052.80 2021-02-23 08:26:19.000 054 21271.95 447.23 43085.65 48052.81 2021-02-23 08:26:20.000 054 21271.94 447.23 43085.69 48052.84 2021-02-23 08:26:21.000 054 21271.89 447.24 43085.67 48052.88 2021-02-23 08:26:22.000 054 21271.90 447.21 43085.70 48052.86 2021-02-23 08:26:23.000 054 21271.88 447.25 43085.74 48052.78 2021-02-23 08:26:24.000 054 21271.89 447.27 43085.70 48052.82 2021-02-23 08:26:25.000 054 21271.90 447.26 43085.72 48052.83 2021-02-23 08:26:26.000 054 21271.92 447.26 43085.72 48052.83 2021-02-23 08:26:27.000 054 21271.92 447.28 43085.73 48052.91 2021-02-23 08:26:28.000 054 21271.95 447.29 43085.73 48052.83 2021-02-23 08:26:29.000 054 21271.96 447.33 43085.72 48052.90 2021-02-23 08:26:30.000 054 21271.97 447.37 43085.72 48052.91 2021-02-23 08:26:31.000 054 21272.01 447.37 43085.71 48052.88 2021-02-23 08:26:32.000 054 21272.02 447.41 43085.71 48052.87 2021-02-23 08:26:33.000 054 21272.03 447.42 43085.72 48052.94 2021-02-23 08:26:34.000 054 21272.03 447.43 43085.72 48052.91 2021-02-23 08:26:35.000 054 21272.02 447.42 43085.69 48052.94 2021-02-23 08:26:36.000 054 21272.02 447.40 43085.68 48052.93 2021-02-23 08:26:37.000 054 21272.01 447.43 43085.69 48052.83 2021-02-23 08:26:38.000 054 21272.00 447.44 43085.72 48052.86 2021-02-23 08:26:39.000 054 21271.99 447.42 43085.71 48052.87 2021-02-23 08:26:40.000 054 21271.97 447.43 43085.68 48052.87 2021-02-23 08:26:41.000 054 21271.91 447.44 43085.67 48052.93 2021-02-23 08:26:42.000 054 21271.93 447.44 43085.70 48052.85 2021-02-23 08:26:43.000 054 21271.91 447.44 43085.69 48052.79 2021-02-23 08:26:44.000 054 21271.92 447.44 43085.71 48052.81 2021-02-23 08:26:45.000 054 21271.93 447.49 43085.67 48052.81 2021-02-23 08:26:46.000 054 21271.93 447.52 43085.64 48052.82 2021-02-23 08:26:47.000 054 21271.95 447.56 43085.64 48052.85 2021-02-23 08:26:48.000 054 21271.97 447.61 43085.66 48052.86 2021-02-23 08:26:49.000 054 21272.00 447.65 43085.64 48052.79 2021-02-23 08:26:50.000 054 21272.02 447.65 43085.60 48052.79 2021-02-23 08:26:51.000 054 21272.03 447.66 43085.59 48052.81 2021-02-23 08:26:52.000 054 21272.05 447.66 43085.57 48052.80 2021-02-23 08:26:53.000 054 21272.05 447.71 43085.60 48052.87 2021-02-23 08:26:54.000 054 21272.02 447.78 43085.56 48052.87 2021-02-23 08:26:55.000 054 21272.01 447.87 43085.51 48052.75 2021-02-23 08:26:56.000 054 21271.98 447.92 43085.47 48052.73 2021-02-23 08:26:57.000 054 21271.96 447.92 43085.41 48052.64 2021-02-23 08:26:58.000 054 21271.92 447.92 43085.38 48052.56 2021-02-23 08:26:59.000 054 21271.91 447.91 43085.37 48052.64 2021-02-23 08:27:00.000 054 21271.92 447.88 43085.35 48052.57 2021-02-23 08:27:01.000 054 21271.88 447.86 43085.37 48052.59 2021-02-23 08:27:02.000 054 21271.86 447.83 43085.39 48052.59 2021-02-23 08:27:03.000 054 21271.85 447.81 43085.39 48052.50 2021-02-23 08:27:04.000 054 21271.86 447.77 43085.38 48052.60 2021-02-23 08:27:05.000 054 21271.81 447.78 43085.42 48052.58 2021-02-23 08:27:06.000 054 21271.77 447.75 43085.45 48052.54 2021-02-23 08:27:07.000 054 21271.80 447.75 43085.46 48052.60 2021-02-23 08:27:08.000 054 21271.83 447.72 43085.48 48052.61 2021-02-23 08:27:09.000 054 21271.81 447.72 43085.47 48052.62 2021-02-23 08:27:10.000 054 21271.87 447.71 43085.45 48052.68 2021-02-23 08:27:11.000 054 21271.86 447.73 43085.45 48052.56 2021-02-23 08:27:12.000 054 21271.86 447.73 43085.48 48052.59 2021-02-23 08:27:13.000 054 21271.87 447.74 43085.46 48052.63 2021-02-23 08:27:14.000 054 21271.86 447.81 43085.43 48052.60 2021-02-23 08:27:15.000 054 21271.87 447.85 43085.38 48052.67 2021-02-23 08:27:16.000 054 21271.88 447.89 43085.35 48052.63 2021-02-23 08:27:17.000 054 21271.90 447.89 43085.32 48052.49 2021-02-23 08:27:18.000 054 21271.96 447.82 43085.34 48052.51 2021-02-23 08:27:19.000 054 21271.98 447.74 43085.38 48052.52 2021-02-23 08:27:20.000 054 21272.02 447.68 43085.39 48052.58 2021-02-23 08:27:21.000 054 21272.09 447.66 43085.40 48052.69 2021-02-23 08:27:22.000 054 21272.12 447.66 43085.45 48052.70 2021-02-23 08:27:23.000 054 21272.19 447.70 43085.47 48052.74 2021-02-23 08:27:24.000 054 21272.20 447.69 43085.48 48052.78 2021-02-23 08:27:25.000 054 21272.18 447.71 43085.46 48052.72 2021-02-23 08:27:26.000 054 21272.19 447.75 43085.42 48052.74 2021-02-23 08:27:27.000 054 21272.22 447.76 43085.44 48052.79 2021-02-23 08:27:28.000 054 21272.21 447.82 43085.41 48052.77 2021-02-23 08:27:29.000 054 21272.18 447.87 43085.39 48052.76 2021-02-23 08:27:30.000 054 21272.21 447.85 43085.41 48052.73 2021-02-23 08:27:31.000 054 21272.24 447.88 43085.40 48052.67 2021-02-23 08:27:32.000 054 21272.22 447.93 43085.42 48052.65 2021-02-23 08:27:33.000 054 21272.22 447.94 43085.39 48052.70 2021-02-23 08:27:34.000 054 21272.27 447.98 43085.36 48052.71 2021-02-23 08:27:35.000 054 21272.34 447.98 43085.37 48052.75 2021-02-23 08:27:36.000 054 21272.39 447.99 43085.39 48052.77 2021-02-23 08:27:37.000 054 21272.48 448.01 43085.39 48052.70 2021-02-23 08:27:38.000 054 21272.52 448.03 43085.40 48052.77 2021-02-23 08:27:39.000 054 21272.57 448.04 43085.39 48052.83 2021-02-23 08:27:40.000 054 21272.66 448.00 43085.40 48052.86 2021-02-23 08:27:41.000 054 21272.73 447.96 43085.41 48052.95 2021-02-23 08:27:42.000 054 21272.74 447.93 43085.42 48052.95 2021-02-23 08:27:43.000 054 21272.73 447.90 43085.39 48052.89 2021-02-23 08:27:44.000 054 21272.63 447.87 43085.41 48052.94 2021-02-23 08:27:45.000 054 21272.57 447.81 43085.40 48052.93 2021-02-23 08:27:46.000 054 21272.46 447.77 43085.45 48052.83 2021-02-23 08:27:47.000 054 21272.34 447.71 43085.48 48052.79 2021-02-23 08:27:48.000 054 21272.24 447.73 43085.44 48052.83 2021-02-23 08:27:49.000 054 21272.15 447.77 43085.43 48052.78 2021-02-23 08:27:50.000 054 21272.07 447.85 43085.39 48052.72 2021-02-23 08:27:51.000 054 21271.95 447.88 43085.36 48052.59 2021-02-23 08:27:52.000 054 21271.89 447.93 43085.31 48052.49 2021-02-23 08:27:53.000 054 21271.87 447.94 43085.24 48052.46 2021-02-23 08:27:54.000 054 21271.84 448.00 43085.19 48052.41 2021-02-23 08:27:55.000 054 21271.81 448.04 43085.19 48052.41 2021-02-23 08:27:56.000 054 21271.83 448.08 43085.19 48052.35 2021-02-23 08:27:57.000 054 21271.89 448.06 43085.22 48052.32 2021-02-23 08:27:58.000 054 21271.98 448.06 43085.25 48052.40 2021-02-23 08:27:59.000 054 21272.06 448.14 43085.23 48052.40 2021-02-23 08:28:00.000 054 21272.11 448.16 43085.22 48052.40 2021-02-23 08:28:01.000 054 21272.20 448.18 43085.24 48052.53 2021-02-23 08:28:02.000 054 21272.25 448.22 43085.24 48052.53 2021-02-23 08:28:03.000 054 21272.31 448.22 43085.27 48052.59 2021-02-23 08:28:04.000 054 21272.33 448.24 43085.24 48052.64 2021-02-23 08:28:05.000 054 21272.33 448.24 43085.25 48052.56 2021-02-23 08:28:06.000 054 21272.33 448.25 43085.26 48052.60 2021-02-23 08:28:07.000 054 21272.31 448.26 43085.23 48052.60 2021-02-23 08:28:08.000 054 21272.29 448.30 43085.23 48052.64 2021-02-23 08:28:09.000 054 21272.28 448.30 43085.20 48052.66 2021-02-23 08:28:10.000 054 21272.25 448.30 43085.22 48052.55 2021-02-23 08:28:11.000 054 21272.19 448.31 43085.22 48052.56 2021-02-23 08:28:12.000 054 21272.20 448.31 43085.20 48052.57 2021-02-23 08:28:13.000 054 21272.18 448.34 43085.16 48052.55 2021-02-23 08:28:14.000 054 21272.18 448.33 43085.14 48052.44 2021-02-23 08:28:15.000 054 21272.17 448.29 43085.10 48052.46 2021-02-23 08:28:16.000 054 21272.15 448.29 43085.12 48052.48 2021-02-23 08:28:17.000 054 21272.11 448.30 43085.10 48052.39 2021-02-23 08:28:18.000 054 21272.06 448.31 43085.08 48052.40 2021-02-23 08:28:19.000 054 21272.03 448.30 43085.06 48052.39 2021-02-23 08:28:20.000 054 21272.01 448.32 43085.05 48052.37 2021-02-23 08:28:21.000 054 21271.93 448.32 43085.06 48052.32 2021-02-23 08:28:22.000 054 21271.85 448.32 43085.05 48052.21 2021-02-23 08:28:23.000 054 21271.77 448.31 43085.07 48052.22 2021-02-23 08:28:24.000 054 21271.71 448.31 43085.06 48052.19 2021-02-23 08:28:25.000 054 21271.65 448.34 43085.06 48052.12 2021-02-23 08:28:26.000 054 21271.63 448.36 43085.05 48052.18 2021-02-23 08:28:27.000 054 21271.60 448.36 43085.04 48052.14 2021-02-23 08:28:28.000 054 21271.61 448.38 43085.02 48052.14 2021-02-23 08:28:29.000 054 21271.61 448.34 43085.03 48052.14 2021-02-23 08:28:30.000 054 21271.62 448.31 43085.02 48052.06 2021-02-23 08:28:31.000 054 21271.59 448.27 43085.01 48052.09 2021-02-23 08:28:32.000 054 21271.60 448.23 43085.02 48052.07 2021-02-23 08:28:33.000 054 21271.61 448.21 43085.05 48052.10 2021-02-23 08:28:34.000 054 21271.65 448.18 43085.06 48052.15 2021-02-23 08:28:35.000 054 21271.66 448.13 43085.11 48052.18 2021-02-23 08:28:36.000 054 21271.62 448.14 43085.11 48052.18 2021-02-23 08:28:37.000 054 21271.59 448.15 43085.11 48052.17 2021-02-23 08:28:38.000 054 21271.55 448.13 43085.11 48052.15 2021-02-23 08:28:39.000 054 21271.47 448.11 43085.15 48052.10 2021-02-23 08:28:40.000 054 21271.42 448.08 43085.18 48052.09 2021-02-23 08:28:41.000 054 21271.36 448.07 43085.17 48052.07 2021-02-23 08:28:42.000 054 21271.42 448.04 43085.19 48052.19 2021-02-23 08:28:43.000 054 21271.43 448.04 43085.23 48052.18 2021-02-23 08:28:44.000 054 21271.42 448.00 43085.22 48052.19 2021-02-23 08:28:45.000 054 21271.43 448.00 43085.25 48052.21 2021-02-23 08:28:46.000 054 21271.41 447.97 43085.25 48052.18 2021-02-23 08:28:47.000 054 21271.44 447.95 43085.24 48052.20 2021-02-23 08:28:48.000 054 21271.46 447.94 43085.28 48052.19 2021-02-23 08:28:49.000 054 21271.45 447.91 43085.31 48052.26 2021-02-23 08:28:50.000 054 21271.44 447.92 43085.32 48052.29 2021-02-23 08:28:51.000 054 21271.42 447.92 43085.29 48052.27 2021-02-23 08:28:52.000 054 21271.37 447.92 43085.26 48052.27 2021-02-23 08:28:53.000 054 21271.37 447.91 43085.26 48052.23 2021-02-23 08:28:54.000 054 21271.35 447.91 43085.28 48052.26 2021-02-23 08:28:55.000 054 21271.34 447.89 43085.31 48052.22 2021-02-23 08:28:56.000 054 21271.34 447.89 43085.31 48052.21 2021-02-23 08:28:57.000 054 21271.31 447.90 43085.31 48052.16 2021-02-23 08:28:58.000 054 21271.30 447.89 43085.29 48052.24 2021-02-23 08:28:59.000 054 21271.32 447.87 43085.30 48052.22 2021-02-23 08:29:00.000 054 21271.33 447.90 43085.30 48052.22 2021-02-23 08:29:01.000 054 21271.35 447.91 43085.30 48052.26 2021-02-23 08:29:02.000 054 21271.41 447.89 43085.29 48052.16 2021-02-23 08:29:03.000 054 21271.47 447.89 43085.30 48052.19 2021-02-23 08:29:04.000 054 21271.52 447.90 43085.28 48052.22 2021-02-23 08:29:05.000 054 21271.55 447.89 43085.27 48052.25 2021-02-23 08:29:06.000 054 21271.59 447.89 43085.27 48052.34 2021-02-23 08:29:07.000 054 21271.62 447.93 43085.23 48052.31 2021-02-23 08:29:08.000 054 21271.67 447.96 43085.20 48052.32 2021-02-23 08:29:09.000 054 21271.72 447.98 43085.22 48052.32 2021-02-23 08:29:10.000 054 21271.71 448.01 43085.22 48052.24 2021-02-23 08:29:11.000 054 21271.72 448.04 43085.20 48052.26 2021-02-23 08:29:12.000 054 21271.69 448.09 43085.15 48052.28 2021-02-23 08:29:13.000 054 21271.70 448.12 43085.16 48052.26 2021-02-23 08:29:14.000 054 21271.73 448.17 43085.14 48052.30 2021-02-23 08:29:15.000 054 21271.71 448.19 43085.12 48052.28 2021-02-23 08:29:16.000 054 21271.71 448.21 43085.15 48052.26 2021-02-23 08:29:17.000 054 21271.72 448.25 43085.15 48052.25 2021-02-23 08:29:18.000 054 21271.75 448.29 43085.16 48052.20 2021-02-23 08:29:19.000 054 21271.75 448.31 43085.13 48052.23 2021-02-23 08:29:20.000 054 21271.77 448.30 43085.14 48052.28 2021-02-23 08:29:21.000 054 21271.76 448.36 43085.15 48052.27 2021-02-23 08:29:22.000 054 21271.79 448.36 43085.14 48052.32 2021-02-23 08:29:23.000 054 21271.86 448.34 43085.15 48052.36 2021-02-23 08:29:24.000 054 21271.87 448.34 43085.16 48052.32 2021-02-23 08:29:25.000 054 21271.91 448.34 43085.17 48052.40 2021-02-23 08:29:26.000 054 21271.98 448.32 43085.17 48052.38 2021-02-23 08:29:27.000 054 21271.98 448.29 43085.21 48052.46 2021-02-23 08:29:28.000 054 21271.94 448.28 43085.22 48052.41 2021-02-23 08:29:29.000 054 21271.91 448.28 43085.23 48052.44 2021-02-23 08:29:30.000 054 21271.89 448.28 43085.26 48052.48 2021-02-23 08:29:31.000 054 21271.84 448.31 43085.24 48052.39 2021-02-23 08:29:32.000 054 21271.80 448.35 43085.26 48052.42 2021-02-23 08:29:33.000 054 21271.77 448.36 43085.27 48052.47 2021-02-23 08:29:34.000 054 21271.74 448.39 43085.25 48052.43 2021-02-23 08:29:35.000 054 21271.71 448.41 43085.27 48052.37 2021-02-23 08:29:36.000 054 21271.75 448.43 43085.28 48052.40 2021-02-23 08:29:37.000 054 21271.73 448.48 43085.26 48052.36 2021-02-23 08:29:38.000 054 21271.72 448.51 43085.28 48052.35 2021-02-23 08:29:39.000 054 21271.77 448.53 43085.29 48052.45 2021-02-23 08:29:40.000 054 21271.79 448.54 43085.26 48052.40 2021-02-23 08:29:41.000 054 21271.84 448.53 43085.26 48052.44 2021-02-23 08:29:42.000 054 21271.86 448.55 43085.23 48052.44 2021-02-23 08:29:43.000 054 21271.86 448.57 43085.20 48052.35 2021-02-23 08:29:44.000 054 21271.83 448.57 43085.20 48052.40 2021-02-23 08:29:45.000 054 21271.79 448.54 43085.24 48052.39 2021-02-23 08:29:46.000 054 21271.75 448.51 43085.21 48052.38 2021-02-23 08:29:47.000 054 21271.74 448.52 43085.24 48052.42 2021-02-23 08:29:48.000 054 21271.73 448.51 43085.26 48052.41 2021-02-23 08:29:49.000 054 21271.70 448.52 43085.29 48052.34 2021-02-23 08:29:50.000 054 21271.67 448.52 43085.25 48052.36 2021-02-23 08:29:51.000 054 21271.67 448.51 43085.26 48052.30 2021-02-23 08:29:52.000 054 21271.67 448.46 43085.30 48052.34 2021-02-23 08:29:53.000 054 21271.68 448.42 43085.30 48052.39 2021-02-23 08:29:54.000 054 21271.69 448.38 43085.34 48052.39 2021-02-23 08:29:55.000 054 21271.71 448.35 43085.36 48052.46 2021-02-23 08:29:56.000 054 21271.80 448.32 43085.40 48052.48 2021-02-23 08:29:57.000 054 21271.87 448.23 43085.41 48052.42 2021-02-23 08:29:58.000 054 21271.89 448.21 43085.43 48052.50 2021-02-23 08:29:59.000 054 21271.93 448.19 43085.46 48052.55 2021-02-23 08:30:00.000 054 21271.97 448.13 43085.47 48052.58 2021-02-23 08:30:01.000 054 21272.00 448.11 43085.53 48052.71 2021-02-23 08:30:02.000 054 21272.01 448.07 43085.54 48052.74 2021-02-23 08:30:03.000 054 21272.03 448.02 43085.61 48052.73 2021-02-23 08:30:04.000 054 21272.05 448.00 43085.63 48052.79 2021-02-23 08:30:05.000 054 21272.06 447.97 43085.66 48052.76 2021-02-23 08:30:06.000 054 21272.10 447.92 43085.67 48052.90 2021-02-23 08:30:07.000 054 21272.11 447.89 43085.69 48052.85 2021-02-23 08:30:08.000 054 21272.17 447.84 43085.74 48052.92 2021-02-23 08:30:09.000 054 21272.21 447.74 43085.77 48052.98 2021-02-23 08:30:10.000 054 21272.22 447.67 43085.82 48053.07 2021-02-23 08:30:11.000 054 21272.24 447.64 43085.83 48053.01 2021-02-23 08:30:12.000 054 21272.29 447.67 43085.87 48053.08 2021-02-23 08:30:13.000 054 21272.30 447.69 43085.84 48053.13 2021-02-23 08:30:14.000 054 21272.30 447.72 43085.81 48053.08 2021-02-23 08:30:15.000 054 21272.29 447.75 43085.75 48053.07 2021-02-23 08:30:16.000 054 21272.27 447.73 43085.69 48053.07 2021-02-23 08:30:17.000 054 21272.26 447.73 43085.66 48052.94 2021-02-23 08:30:18.000 054 21272.21 447.71 43085.64 48052.94 2021-02-23 08:30:19.000 054 21272.17 447.75 43085.63 48052.92 2021-02-23 08:30:20.000 054 21272.17 447.76 43085.63 48052.88 2021-02-23 08:30:21.000 054 21272.11 447.75 43085.60 48052.93 2021-02-23 08:30:22.000 054 21272.08 447.78 43085.59 48052.88 2021-02-23 08:30:23.000 054 21272.03 447.80 43085.61 48052.78 2021-02-23 08:30:24.000 054 21271.99 447.83 43085.59 48052.76 2021-02-23 08:30:25.000 054 21271.90 447.84 43085.58 48052.74 2021-02-23 08:30:26.000 054 21271.87 447.83 43085.58 48052.69 2021-02-23 08:30:27.000 054 21271.86 447.85 43085.61 48052.80 2021-02-23 08:30:28.000 054 21271.80 447.87 43085.61 48052.72 2021-02-23 08:30:29.000 054 21271.76 447.90 43085.60 48052.68 2021-02-23 08:30:30.000 054 21271.72 447.93 43085.62 48052.65 2021-02-23 08:30:31.000 054 21271.64 448.00 43085.58 48052.61 2021-02-23 08:30:32.000 054 21271.56 448.09 43085.53 48052.58 2021-02-23 08:30:33.000 054 21271.52 448.14 43085.48 48052.55 2021-02-23 08:30:34.000 054 21271.54 448.16 43085.49 48052.53 2021-02-23 08:30:35.000 054 21271.52 448.18 43085.47 48052.50 2021-02-23 08:30:36.000 054 21271.47 448.18 43085.45 48052.46 2021-02-23 08:30:37.000 054 21271.42 448.19 43085.42 48052.37 2021-02-23 08:30:38.000 054 21271.42 448.19 43085.41 48052.39 2021-02-23 08:30:39.000 054 21271.36 448.21 43085.43 48052.33 2021-02-23 08:30:40.000 054 21271.37 448.17 43085.45 48052.31 2021-02-23 08:30:41.000 054 21271.39 448.18 43085.44 48052.42 2021-02-23 08:30:42.000 054 21271.43 448.16 43085.44 48052.38 2021-02-23 08:30:43.000 054 21271.44 448.14 43085.43 48052.35 2021-02-23 08:30:44.000 054 21271.48 448.05 43085.44 48052.41 2021-02-23 08:30:45.000 054 21271.50 448.05 43085.48 48052.37 2021-02-23 08:30:46.000 054 21271.48 448.06 43085.52 48052.42 2021-02-23 08:30:47.000 054 21271.45 448.08 43085.54 48052.51 2021-02-23 08:30:48.000 054 21271.40 448.11 43085.53 48052.48 2021-02-23 08:30:49.000 054 21271.36 448.13 43085.52 48052.39 2021-02-23 08:30:50.000 054 21271.37 448.12 43085.48 48052.45 2021-02-23 08:30:51.000 054 21271.36 448.10 43085.51 48052.44 2021-02-23 08:30:52.000 054 21271.35 448.08 43085.55 48052.41 2021-02-23 08:30:53.000 054 21271.36 448.04 43085.57 48052.50 2021-02-23 08:30:54.000 054 21271.35 448.08 43085.58 48052.42 2021-02-23 08:30:55.000 054 21271.34 448.09 43085.57 48052.48 2021-02-23 08:30:56.000 054 21271.31 448.12 43085.57 48052.42 2021-02-23 08:30:57.000 054 21271.27 448.17 43085.55 48052.40 2021-02-23 08:30:58.000 054 21271.24 448.19 43085.53 48052.48 2021-02-23 08:30:59.000 054 21271.23 448.23 43085.53 48052.41 2021-02-23 08:31:00.000 054 21271.23 448.24 43085.50 48052.43 2021-02-23 08:31:01.000 054 21271.22 448.25 43085.45 48052.38 2021-02-23 08:31:02.000 054 21271.23 448.29 43085.45 48052.30 2021-02-23 08:31:03.000 054 21271.19 448.36 43085.44 48052.34 2021-02-23 08:31:04.000 054 21271.17 448.42 43085.40 48052.27 2021-02-23 08:31:05.000 054 21271.15 448.46 43085.34 48052.23 2021-02-23 08:31:06.000 054 21271.13 448.49 43085.29 48052.23 2021-02-23 08:31:07.000 054 21271.08 448.52 43085.26 48052.15 2021-02-23 08:31:08.000 054 21271.05 448.57 43085.20 48052.05 2021-02-23 08:31:09.000 054 21271.02 448.64 43085.15 48052.04 2021-02-23 08:31:10.000 054 21270.99 448.67 43085.10 48051.92 2021-02-23 08:31:11.000 054 21270.97 448.68 43085.10 48051.89 2021-02-23 08:31:12.000 054 21270.94 448.68 43085.08 48051.88 2021-02-23 08:31:13.000 054 21270.95 448.68 43085.04 48051.81 2021-02-23 08:31:14.000 054 21270.92 448.68 43085.03 48051.86 2021-02-23 08:31:15.000 054 21270.86 448.66 43085.00 48051.81 2021-02-23 08:31:16.000 054 21270.86 448.63 43085.01 48051.75 2021-02-23 08:31:17.000 054 21270.87 448.61 43085.00 48051.81 2021-02-23 08:31:18.000 054 21270.88 448.60 43085.01 48051.80 2021-02-23 08:31:19.000 054 21270.91 448.56 43084.99 48051.77 2021-02-23 08:31:20.000 054 21270.92 448.54 43085.03 48051.84 2021-02-23 08:31:21.000 054 21270.91 448.54 43085.02 48051.80 2021-02-23 08:31:22.000 054 21270.91 448.52 43085.02 48051.85 2021-02-23 08:31:23.000 054 21270.96 448.52 43085.02 48051.78 2021-02-23 08:31:24.000 054 21270.94 448.52 43085.03 48051.79 2021-02-23 08:31:25.000 054 21270.94 448.48 43085.04 48051.83 2021-02-23 08:31:26.000 054 21270.93 448.43 43085.06 48051.80 2021-02-23 08:31:27.000 054 21270.91 448.39 43085.06 48051.86 2021-02-23 08:31:28.000 054 21270.94 448.34 43085.12 48051.84 2021-02-23 08:31:29.000 054 21270.92 448.32 43085.11 48051.87 2021-02-23 08:31:30.000 054 21270.87 448.33 43085.08 48051.87 2021-02-23 08:31:31.000 054 21270.79 448.39 43085.04 48051.78 2021-02-23 08:31:32.000 054 21270.76 448.38 43085.00 48051.78 2021-02-23 08:31:33.000 054 21270.76 448.35 43084.98 48051.71 2021-02-23 08:31:34.000 054 21270.78 448.27 43084.98 48051.68 2021-02-23 08:31:35.000 054 21270.74 448.22 43084.98 48051.72 2021-02-23 08:31:36.000 054 21270.74 448.21 43084.99 48051.72 2021-02-23 08:31:37.000 054 21270.74 448.17 43085.00 48051.75 2021-02-23 08:31:38.000 054 21270.77 448.09 43085.02 48051.78 2021-02-23 08:31:39.000 054 21270.76 448.06 43085.01 48051.76 2021-02-23 08:31:40.000 054 21270.77 448.03 43085.07 48051.78 2021-02-23 08:31:41.000 054 21270.80 448.01 43085.08 48051.72 2021-02-23 08:31:42.000 054 21270.81 448.00 43085.05 48051.78 2021-02-23 08:31:43.000 054 21270.77 448.00 43085.02 48051.79 2021-02-23 08:31:44.000 054 21270.76 448.01 43085.08 48051.76 2021-02-23 08:31:45.000 054 21270.76 448.01 43085.08 48051.83 2021-02-23 08:31:46.000 054 21270.76 447.98 43085.08 48051.80 2021-02-23 08:31:47.000 054 21270.77 447.99 43085.08 48051.83 2021-02-23 08:31:48.000 054 21270.75 448.01 43085.08 48051.83 2021-02-23 08:31:49.000 054 21270.74 448.01 43085.07 48051.71 2021-02-23 08:31:50.000 054 21270.75 447.97 43085.04 48051.75 2021-02-23 08:31:51.000 054 21270.77 447.92 43085.07 48051.82 2021-02-23 08:31:52.000 054 21270.79 447.88 43085.12 48051.76 2021-02-23 08:31:53.000 054 21270.78 447.89 43085.11 48051.80 2021-02-23 08:31:54.000 054 21270.75 447.87 43085.13 48051.77 2021-02-23 08:31:55.000 054 21270.72 447.90 43085.12 48051.84 2021-02-23 08:31:56.000 054 21270.68 447.91 43085.10 48051.78 2021-02-23 08:31:57.000 054 21270.65 447.90 43085.13 48051.80 2021-02-23 08:31:58.000 054 21270.63 447.87 43085.15 48051.73 2021-02-23 08:31:59.000 054 21270.60 447.87 43085.18 48051.76 2021-02-23 08:32:00.000 054 21270.60 447.82 43085.18 48051.82 2021-02-23 08:32:01.000 054 21270.58 447.82 43085.20 48051.84 2021-02-23 08:32:02.000 054 21270.57 447.82 43085.23 48051.78 2021-02-23 08:32:03.000 054 21270.61 447.83 43085.27 48051.87 2021-02-23 08:32:04.000 054 21270.63 447.84 43085.27 48051.85 2021-02-23 08:32:05.000 054 21270.58 447.87 43085.26 48051.81 2021-02-23 08:32:06.000 054 21270.62 447.85 43085.29 48051.93 2021-02-23 08:32:07.000 054 21270.66 447.90 43085.30 48051.90 2021-02-23 08:32:08.000 054 21270.70 447.91 43085.32 48051.97 2021-02-23 08:32:09.000 054 21270.72 447.91 43085.33 48051.95 2021-02-23 08:32:10.000 054 21270.71 447.95 43085.28 48051.92 2021-02-23 08:32:11.000 054 21270.71 447.98 43085.25 48051.91 2021-02-23 08:32:12.000 054 21270.72 447.97 43085.27 48051.83 2021-02-23 08:32:13.000 054 21270.71 447.95 43085.27 48051.86 2021-02-23 08:32:14.000 054 21270.68 447.96 43085.23 48051.85 2021-02-23 08:32:15.000 054 21270.65 447.98 43085.24 48051.85 2021-02-23 08:32:16.000 054 21270.63 447.97 43085.26 48051.92 2021-02-23 08:32:17.000 054 21270.62 447.95 43085.25 48051.90 2021-02-23 08:32:18.000 054 21270.63 447.92 43085.24 48051.87 2021-02-23 08:32:19.000 054 21270.65 447.89 43085.24 48051.81 2021-02-23 08:32:20.000 054 21270.60 447.89 43085.24 48051.90 2021-02-23 08:32:21.000 054 21270.61 447.85 43085.28 48051.89 2021-02-23 08:32:22.000 054 21270.59 447.86 43085.28 48051.87 2021-02-23 08:32:23.000 054 21270.61 447.87 43085.29 48051.85 2021-02-23 08:32:24.000 054 21270.60 447.84 43085.28 48051.88 2021-02-23 08:32:25.000 054 21270.62 447.85 43085.32 48051.87 2021-02-23 08:32:26.000 054 21270.59 447.89 43085.32 48051.97 2021-02-23 08:32:27.000 054 21270.58 447.93 43085.32 48051.92 2021-02-23 08:32:28.000 054 21270.57 447.92 43085.31 48051.88 2021-02-23 08:32:29.000 054 21270.57 447.90 43085.33 48051.93 2021-02-23 08:32:30.000 054 21270.52 447.88 43085.34 48051.86 2021-02-23 08:32:31.000 054 21270.53 447.90 43085.34 48051.87 2021-02-23 08:32:32.000 054 21270.52 447.95 43085.31 48051.90 2021-02-23 08:32:33.000 054 21270.55 447.99 43085.35 48051.88 2021-02-23 08:32:34.000 054 21270.55 448.02 43085.33 48051.92 2021-02-23 08:32:35.000 054 21270.53 448.04 43085.25 48051.88 2021-02-23 08:32:36.000 054 21270.55 448.00 43085.24 48051.88 2021-02-23 08:32:37.000 054 21270.54 448.00 43085.26 48051.87 2021-02-23 08:32:38.000 054 21270.54 447.99 43085.28 48051.79 2021-02-23 08:32:39.000 054 21270.52 447.99 43085.28 48051.81 2021-02-23 08:32:40.000 054 21270.51 447.97 43085.28 48051.79 2021-02-23 08:32:41.000 054 21270.48 447.92 43085.29 48051.77 2021-02-23 08:32:42.000 054 21270.49 447.90 43085.24 48051.85 2021-02-23 08:32:43.000 054 21270.51 447.86 43085.29 48051.82 2021-02-23 08:32:44.000 054 21270.51 447.82 43085.30 48051.89 2021-02-23 08:32:45.000 054 21270.49 447.77 43085.30 48051.88 2021-02-23 08:32:46.000 054 21270.47 447.74 43085.35 48051.85 2021-02-23 08:32:47.000 054 21270.47 447.71 43085.37 48051.88 2021-02-23 08:32:48.000 054 21270.47 447.64 43085.44 48051.88 2021-02-23 08:32:49.000 054 21270.41 447.64 43085.46 48051.88 2021-02-23 08:32:50.000 054 21270.36 447.64 43085.48 48051.95 2021-02-23 08:32:51.000 054 21270.33 447.63 43085.49 48051.95 2021-02-23 08:32:52.000 054 21270.31 447.61 43085.50 48051.97 2021-02-23 08:32:53.000 054 21270.24 447.58 43085.51 48051.95 2021-02-23 08:32:54.000 054 21270.17 447.56 43085.52 48051.92 2021-02-23 08:32:55.000 054 21270.10 447.53 43085.57 48051.94 2021-02-23 08:32:56.000 054 21270.04 447.55 43085.57 48051.84 2021-02-23 08:32:57.000 054 21270.00 447.59 43085.59 48051.85 2021-02-23 08:32:58.000 054 21270.00 447.57 43085.59 48051.89 2021-02-23 08:32:59.000 054 21270.01 447.57 43085.58 48051.84 2021-02-23 08:33:00.000 054 21270.02 447.55 43085.57 48051.91 2021-02-23 08:33:01.000 054 21270.04 447.52 43085.58 48051.84 2021-02-23 08:33:02.000 054 21270.06 447.48 43085.58 48051.87 2021-02-23 08:33:03.000 054 21270.09 447.44 43085.61 48051.95 2021-02-23 08:33:04.000 054 21270.08 447.41 43085.59 48051.89 2021-02-23 08:33:05.000 054 21270.05 447.37 43085.59 48051.89 2021-02-23 08:33:06.000 054 21270.03 447.37 43085.60 48051.85 2021-02-23 08:33:07.000 054 21269.99 447.34 43085.59 48051.86 2021-02-23 08:33:08.000 054 21270.00 447.30 43085.62 48051.89 2021-02-23 08:33:09.000 054 21270.01 447.27 43085.64 48051.87 2021-02-23 08:33:10.000 054 21269.94 447.30 43085.65 48051.97 2021-02-23 08:33:11.000 054 21269.89 447.30 43085.68 48051.91 2021-02-23 08:33:12.000 054 21269.86 447.32 43085.68 48051.88 2021-02-23 08:33:13.000 054 21269.79 447.33 43085.66 48051.89 2021-02-23 08:33:14.000 054 21269.74 447.35 43085.64 48051.76 2021-02-23 08:33:15.000 054 21269.72 447.35 43085.62 48051.79 2021-02-23 08:33:16.000 054 21269.67 447.37 43085.62 48051.76 2021-02-23 08:33:17.000 054 21269.67 447.36 43085.64 48051.73 2021-02-23 08:33:18.000 054 21269.65 447.35 43085.64 48051.78 2021-02-23 08:33:19.000 054 21269.67 447.33 43085.63 48051.75 2021-02-23 08:33:20.000 054 21269.65 447.28 43085.66 48051.79 2021-02-23 08:33:21.000 054 21269.65 447.31 43085.63 48051.78 2021-02-23 08:33:22.000 054 21269.65 447.34 43085.63 48051.71 2021-02-23 08:33:23.000 054 21269.58 447.34 43085.59 48051.72 2021-02-23 08:33:24.000 054 21269.56 447.32 43085.59 48051.63 2021-02-23 08:33:25.000 054 21269.61 447.29 43085.62 48051.63 2021-02-23 08:33:26.000 054 21269.61 447.28 43085.64 48051.70 2021-02-23 08:33:27.000 054 21269.62 447.26 43085.59 48051.68 2021-02-23 08:33:28.000 054 21269.64 447.22 43085.59 48051.75 2021-02-23 08:33:29.000 054 21269.63 447.20 43085.58 48051.73 2021-02-23 08:33:30.000 054 21269.63 447.18 43085.57 48051.71 2021-02-23 08:33:31.000 054 21269.68 447.14 43085.60 48051.74 2021-02-23 08:33:32.000 054 21269.66 447.13 43085.61 48051.65 2021-02-23 08:33:33.000 054 21269.59 447.13 43085.62 48051.68 2021-02-23 08:33:34.000 054 21269.54 447.15 43085.59 48051.66 2021-02-23 08:33:35.000 054 21269.49 447.19 43085.59 48051.70 2021-02-23 08:33:36.000 054 21269.44 447.24 43085.59 48051.61 2021-02-23 08:33:37.000 054 21269.36 447.32 43085.58 48051.55 2021-02-23 08:33:38.000 054 21269.32 447.35 43085.55 48051.56 2021-02-23 08:33:39.000 054 21269.30 447.38 43085.52 48051.50 2021-02-23 08:33:40.000 054 21269.30 447.42 43085.52 48051.44 2021-02-23 08:33:41.000 054 21269.31 447.50 43085.51 48051.48 2021-02-23 08:33:42.000 054 21269.28 447.55 43085.44 48051.49 2021-02-23 08:33:43.000 054 21269.29 447.61 43085.43 48051.47 2021-02-23 08:33:44.000 054 21269.32 447.65 43085.37 48051.43 2021-02-23 08:33:45.000 054 21269.37 447.67 43085.34 48051.35 2021-02-23 08:33:46.000 054 21269.39 447.69 43085.33 48051.39 2021-02-23 08:33:47.000 054 21269.38 447.67 43085.28 48051.36 2021-02-23 08:33:48.000 054 21269.39 447.68 43085.24 48051.32 2021-02-23 08:33:49.000 054 21269.37 447.67 43085.28 48051.26 2021-02-23 08:33:50.000 054 21269.34 447.65 43085.31 48051.26 2021-02-23 08:33:51.000 054 21269.27 447.67 43085.32 48051.35 2021-02-23 08:33:52.000 054 21269.18 447.75 43085.29 48051.26 2021-02-23 08:33:53.000 054 21269.08 447.82 43085.24 48051.27 2021-02-23 08:33:54.000 054 21269.02 447.86 43085.24 48051.19 2021-02-23 08:33:55.000 054 21268.96 447.93 43085.18 48051.14 2021-02-23 08:33:56.000 054 21268.88 447.98 43085.17 48051.08 2021-02-23 08:33:57.000 054 21268.84 448.03 43085.18 48050.97 2021-02-23 08:33:58.000 054 21268.83 448.04 43085.14 48050.98 2021-02-23 08:33:59.000 054 21268.82 448.05 43085.14 48050.90 2021-02-23 08:34:00.000 054 21268.78 448.08 43085.14 48050.91 2021-02-23 08:34:01.000 054 21268.78 448.12 43085.15 48050.91 2021-02-23 08:34:02.000 054 21268.79 448.16 43085.08 48050.91 2021-02-23 08:34:03.000 054 21268.76 448.14 43085.11 48050.91 2021-02-23 08:34:04.000 054 21268.75 448.15 43085.10 48050.86 2021-02-23 08:34:05.000 054 21268.72 448.14 43085.11 48050.94 2021-02-23 08:34:06.000 054 21268.70 448.13 43085.11 48050.88 2021-02-23 08:34:07.000 054 21268.68 448.08 43085.13 48050.90 2021-02-23 08:34:08.000 054 21268.65 448.05 43085.16 48050.90 2021-02-23 08:34:09.000 054 21268.59 448.00 43085.19 48050.87 2021-02-23 08:34:10.000 054 21268.52 447.95 43085.24 48050.82 2021-02-23 08:34:11.000 054 21268.44 447.93 43085.24 48050.86 2021-02-23 08:34:12.000 054 21268.40 447.97 43085.23 48050.87 2021-02-23 08:34:13.000 054 21268.33 448.00 43085.22 48050.79 2021-02-23 08:34:14.000 054 21268.32 448.00 43085.20 48050.75 2021-02-23 08:34:15.000 054 21268.28 447.99 43085.17 48050.79 2021-02-23 08:34:16.000 054 21268.27 448.00 43085.18 48050.73 2021-02-23 08:34:17.000 054 21268.27 448.02 43085.17 48050.77 2021-02-23 08:34:18.000 054 21268.30 448.02 43085.15 48050.70 2021-02-23 08:34:19.000 054 21268.34 448.01 43085.15 48050.75 2021-02-23 08:34:20.000 054 21268.39 447.99 43085.15 48050.72 2021-02-23 08:34:21.000 054 21268.39 448.03 43085.14 48050.71 2021-02-23 08:34:22.000 054 21268.42 448.05 43085.10 48050.68 2021-02-23 08:34:23.000 054 21268.45 448.04 43085.04 48050.67 2021-02-23 08:34:24.000 054 21268.45 448.05 43085.01 48050.67 2021-02-23 08:34:25.000 054 21268.45 448.05 43084.99 48050.65 2021-02-23 08:34:26.000 054 21268.44 448.02 43084.98 48050.74 2021-02-23 08:34:27.000 054 21268.46 448.01 43084.98 48050.65 2021-02-23 08:34:28.000 054 21268.50 448.00 43084.98 48050.71 2021-02-23 08:34:29.000 054 21268.48 447.96 43084.97 48050.67 2021-02-23 08:34:30.000 054 21268.52 447.96 43084.99 48050.71 2021-02-23 08:34:31.000 054 21268.52 447.97 43085.00 48050.73 2021-02-23 08:34:32.000 054 21268.53 447.95 43085.02 48050.70 2021-02-23 08:34:33.000 054 21268.58 447.97 43085.04 48050.73 2021-02-23 08:34:34.000 054 21268.63 447.94 43085.05 48050.71 2021-02-23 08:34:35.000 054 21268.63 447.94 43085.08 48050.77 2021-02-23 08:34:36.000 054 21268.65 447.96 43085.12 48050.79 2021-02-23 08:34:37.000 054 21268.69 448.01 43085.12 48050.82 2021-02-23 08:34:38.000 054 21268.73 448.08 43085.13 48050.85 2021-02-23 08:34:39.000 054 21268.78 448.17 43085.08 48050.84 2021-02-23 08:34:40.000 054 21268.83 448.23 43085.07 48050.93 2021-02-23 08:34:41.000 054 21268.86 448.29 43085.03 48050.82 2021-02-23 08:34:42.000 054 21268.89 448.32 43085.01 48050.87 2021-02-23 08:34:43.000 054 21268.90 448.34 43084.95 48050.84 2021-02-23 08:34:44.000 054 21268.95 448.36 43084.94 48050.76 2021-02-23 08:34:45.000 054 21268.96 448.38 43084.97 48050.83 2021-02-23 08:34:46.000 054 21268.99 448.39 43084.91 48050.84 2021-02-23 08:34:47.000 054 21269.01 448.39 43084.91 48050.79 2021-02-23 08:34:48.000 054 21269.05 448.39 43084.96 48050.85 2021-02-23 08:34:49.000 054 21269.08 448.39 43084.96 48050.91 2021-02-23 08:34:50.000 054 21269.10 448.40 43084.97 48050.91 2021-02-23 08:34:51.000 054 21269.14 448.43 43084.95 48050.94 2021-02-23 08:34:52.000 054 21269.17 448.44 43084.96 48050.94 2021-02-23 08:34:53.000 054 21269.17 448.42 43084.98 48050.91 2021-02-23 08:34:54.000 054 21269.21 448.44 43084.99 48050.97 2021-02-23 08:34:55.000 054 21269.25 448.46 43085.01 48050.95 2021-02-23 08:34:56.000 054 21269.28 448.55 43085.00 48051.00 2021-02-23 08:34:57.000 054 21269.30 448.66 43084.97 48050.99 2021-02-23 08:34:58.000 054 21269.34 448.78 43084.93 48050.98 2021-02-23 08:34:59.000 054 21269.44 448.87 43084.88 48050.98 2021-02-23 08:35:00.000 054 21269.52 448.93 43084.84 48050.94 2021-02-23 08:35:01.000 054 21269.66 448.95 43084.82 48051.01 2021-02-23 08:35:02.000 054 21269.80 448.98 43084.81 48051.02 2021-02-23 08:35:03.000 054 21269.93 449.00 43084.79 48051.09 2021-02-23 08:35:04.000 054 21270.04 448.99 43084.77 48051.14 2021-02-23 08:35:05.000 054 21270.18 448.95 43084.80 48051.18 2021-02-23 08:35:06.000 054 21270.30 448.92 43084.80 48051.27 2021-02-23 08:35:07.000 054 21270.40 448.91 43084.84 48051.28 2021-02-23 08:35:08.000 054 21270.49 448.83 43084.85 48051.38 2021-02-23 08:35:09.000 054 21270.52 448.80 43084.87 48051.42 2021-02-23 08:35:10.000 054 21270.56 448.75 43084.93 48051.46 2021-02-23 08:35:11.000 054 21270.55 448.73 43084.97 48051.56 2021-02-23 08:35:12.000 054 21270.51 448.72 43085.00 48051.60 2021-02-23 08:35:13.000 054 21270.44 448.72 43085.00 48051.51 2021-02-23 08:35:14.000 054 21270.34 448.75 43085.02 48051.56 2021-02-23 08:35:15.000 054 21270.21 448.81 43085.06 48051.58 2021-02-23 08:35:16.000 054 21270.15 448.83 43085.05 48051.48 2021-02-23 08:35:17.000 054 21270.10 448.91 43085.06 48051.46 2021-02-23 08:35:18.000 054 21270.07 448.97 43085.06 48051.51 2021-02-23 08:35:19.000 054 21270.10 449.02 43085.07 48051.46 2021-02-23 08:35:20.000 054 21270.10 449.08 43085.04 48051.42 2021-02-23 08:35:21.000 054 21270.12 449.10 43085.02 48051.45 2021-02-23 08:35:22.000 054 21270.17 449.10 43085.02 48051.36 2021-02-23 08:35:23.000 054 21270.29 449.07 43085.05 48051.47 2021-02-23 08:35:24.000 054 21270.34 449.04 43085.02 48051.48 2021-02-23 08:35:25.000 054 21270.39 449.00 43085.07 48051.51 2021-02-23 08:35:26.000 054 21270.37 448.94 43085.10 48051.59 2021-02-23 08:35:27.000 054 21270.37 448.89 43085.16 48051.60 2021-02-23 08:35:28.000 054 21270.33 448.87 43085.19 48051.69 2021-02-23 08:35:29.000 054 21270.29 448.86 43085.23 48051.67 2021-02-23 08:35:30.000 054 21270.24 448.85 43085.23 48051.66 2021-02-23 08:35:31.000 054 21270.20 448.84 43085.24 48051.68 2021-02-23 08:35:32.000 054 21270.15 448.85 43085.26 48051.57 2021-02-23 08:35:33.000 054 21270.05 448.84 43085.26 48051.62 2021-02-23 08:35:34.000 054 21270.08 448.80 43085.27 48051.60 2021-02-23 08:35:35.000 054 21270.11 448.77 43085.26 48051.61 2021-02-23 08:35:36.000 054 21270.20 448.70 43085.27 48051.70 2021-02-23 08:35:37.000 054 21270.30 448.66 43085.27 48051.67 2021-02-23 08:35:38.000 054 21270.38 448.61 43085.28 48051.74 2021-02-23 08:35:39.000 054 21270.46 448.54 43085.31 48051.80 2021-02-23 08:35:40.000 054 21270.47 448.49 43085.33 48051.76 2021-02-23 08:35:41.000 054 21270.51 448.45 43085.29 48051.81 2021-02-23 08:35:42.000 054 21270.54 448.36 43085.34 48051.81 2021-02-23 08:35:43.000 054 21270.53 448.30 43085.38 48051.82 2021-02-23 08:35:44.000 054 21270.53 448.27 43085.38 48051.86 2021-02-23 08:35:45.000 054 21270.48 448.24 43085.43 48051.93 2021-02-23 08:35:46.000 054 21270.42 448.22 43085.42 48051.84 2021-02-23 08:35:47.000 054 21270.37 448.16 43085.42 48051.89 2021-02-23 08:35:48.000 054 21270.30 448.11 43085.43 48051.91 2021-02-23 08:35:49.000 054 21270.26 448.10 43085.43 48051.83 2021-02-23 08:35:50.000 054 21270.24 448.07 43085.43 48051.87 2021-02-23 08:35:51.000 054 21270.22 448.05 43085.43 48051.89 2021-02-23 08:35:52.000 054 21270.25 448.00 43085.46 48051.89 2021-02-23 08:35:53.000 054 21270.25 447.98 43085.48 48051.83 2021-02-23 08:35:54.000 054 21270.31 447.93 43085.49 48051.90 2021-02-23 08:35:55.000 054 21270.35 447.86 43085.50 48051.89 2021-02-23 08:35:56.000 054 21270.37 447.81 43085.53 48051.90 2021-02-23 08:35:57.000 054 21270.37 447.80 43085.56 48052.01 2021-02-23 08:35:58.000 054 21270.40 447.78 43085.61 48052.02 2021-02-23 08:35:59.000 054 21270.36 447.75 43085.62 48052.05 2021-02-23 08:36:00.000 054 21270.34 447.73 43085.60 48052.07 2021-02-23 08:36:01.000 054 21270.36 447.66 43085.65 48052.01 2021-02-23 08:36:02.000 054 21270.35 447.60 43085.67 48052.05 2021-02-23 08:36:03.000 054 21270.34 447.53 43085.70 48052.04 2021-02-23 08:36:04.000 054 21270.29 447.47 43085.72 48052.09 2021-02-23 08:36:05.000 054 21270.23 447.45 43085.75 48052.13 2021-02-23 08:36:06.000 054 21270.19 447.42 43085.78 48052.12 2021-02-23 08:36:07.000 054 21270.11 447.42 43085.82 48052.13 2021-02-23 08:36:08.000 054 21270.07 447.42 43085.82 48052.12 2021-02-23 08:36:09.000 054 21270.02 447.46 43085.81 48052.05 2021-02-23 08:36:10.000 054 21269.97 447.49 43085.80 48052.08 2021-02-23 08:36:11.000 054 21269.92 447.56 43085.81 48052.01 2021-02-23 08:36:12.000 054 21269.89 447.58 43085.77 48051.96 2021-02-23 08:36:13.000 054 21269.89 447.61 43085.76 48052.00 2021-02-23 08:36:14.000 054 21269.92 447.65 43085.77 48051.95 2021-02-23 08:36:15.000 054 21269.95 447.70 43085.73 48052.01 2021-02-23 08:36:16.000 054 21269.95 447.72 43085.71 48052.00 2021-02-23 08:36:17.000 054 21270.03 447.72 43085.73 48051.97 2021-02-23 08:36:18.000 054 21270.08 447.70 43085.70 48051.95 2021-02-23 08:36:19.000 054 21270.15 447.69 43085.70 48052.06 2021-02-23 08:36:20.000 054 21270.19 447.66 43085.72 48052.00 2021-02-23 08:36:21.000 054 21270.25 447.63 43085.70 48052.01 2021-02-23 08:36:22.000 054 21270.29 447.61 43085.72 48052.13 2021-02-23 08:36:23.000 054 21270.30 447.62 43085.68 48052.10 2021-02-23 08:36:24.000 054 21270.31 447.64 43085.69 48052.06 2021-02-23 08:36:25.000 054 21270.28 447.64 43085.71 48052.06 2021-02-23 08:36:26.000 054 21270.30 447.66 43085.68 48052.14 2021-02-23 08:36:27.000 054 21270.31 447.68 43085.68 48052.09 2021-02-23 08:36:28.000 054 21270.23 447.78 43085.63 48052.08 2021-02-23 08:36:29.000 054 21270.18 447.84 43085.56 48052.04 2021-02-23 08:36:30.000 054 21270.16 447.89 43085.52 48051.90 2021-02-23 08:36:31.000 054 21270.16 447.96 43085.44 48051.86 2021-02-23 08:36:32.000 054 21270.16 447.97 43085.39 48051.80 2021-02-23 08:36:33.000 054 21270.20 447.97 43085.38 48051.77 2021-02-23 08:36:34.000 054 21270.26 447.99 43085.37 48051.82 2021-02-23 08:36:35.000 054 21270.32 447.99 43085.36 48051.79 2021-02-23 08:36:36.000 054 21270.36 447.98 43085.37 48051.83 2021-02-23 08:36:37.000 054 21270.40 447.98 43085.32 48051.87 2021-02-23 08:36:38.000 054 21270.40 448.00 43085.30 48051.78 2021-02-23 08:36:39.000 054 21270.41 448.00 43085.26 48051.82 2021-02-23 08:36:40.000 054 21270.44 447.98 43085.27 48051.76 2021-02-23 08:36:41.000 054 21270.48 447.96 43085.29 48051.79 2021-02-23 08:36:42.000 054 21270.48 447.93 43085.29 48051.81 2021-02-23 08:36:43.000 054 21270.47 447.91 43085.30 48051.83 2021-02-23 08:36:44.000 054 21270.44 447.87 43085.32 48051.88 2021-02-23 08:36:45.000 054 21270.43 447.82 43085.40 48051.83 2021-02-23 08:36:46.000 054 21270.43 447.77 43085.42 48051.85 2021-02-23 08:36:47.000 054 21270.40 447.73 43085.45 48051.96 2021-02-23 08:36:48.000 054 21270.39 447.70 43085.47 48051.91 2021-02-23 08:36:49.000 054 21270.40 447.71 43085.45 48051.91 2021-02-23 08:36:50.000 054 21270.45 447.73 43085.45 48052.01 2021-02-23 08:36:51.000 054 21270.47 447.75 43085.42 48051.92 2021-02-23 08:36:52.000 054 21270.50 447.73 43085.40 48051.94 2021-02-23 08:36:53.000 054 21270.52 447.73 43085.37 48051.91 2021-02-23 08:36:54.000 054 21270.52 447.73 43085.37 48051.90 2021-02-23 08:36:55.000 054 21270.57 447.72 43085.41 48051.97 2021-02-23 08:36:56.000 054 21270.52 447.75 43085.39 48051.90 2021-02-23 08:36:57.000 054 21270.50 447.75 43085.39 48051.96 2021-02-23 08:36:58.000 054 21270.47 447.74 43085.38 48051.94 2021-02-23 08:36:59.000 054 21270.48 447.70 43085.39 48051.90 2021-02-23 08:37:00.000 054 21270.46 447.69 43085.37 48051.92 2021-02-23 08:37:01.000 054 21270.45 447.63 43085.41 48051.86 2021-02-23 08:37:02.000 054 21270.46 447.60 43085.45 48051.88 2021-02-23 08:37:03.000 054 21270.55 447.55 43085.48 48051.96 2021-02-23 08:37:04.000 054 21270.63 447.54 43085.48 48052.02 2021-02-23 08:37:05.000 054 21270.70 447.54 43085.47 48052.09 2021-02-23 08:37:06.000 054 21270.69 447.57 43085.45 48052.07 2021-02-23 08:37:07.000 054 21270.68 447.59 43085.38 48052.04 2021-02-23 08:37:08.000 054 21270.67 447.61 43085.36 48052.06 2021-02-23 08:37:09.000 054 21270.66 447.63 43085.35 48051.95 2021-02-23 08:37:10.000 054 21270.66 447.62 43085.36 48051.91 2021-02-23 08:37:11.000 054 21270.65 447.64 43085.36 48051.94 2021-02-23 08:37:12.000 054 21270.67 447.66 43085.30 48051.90 2021-02-23 08:37:13.000 054 21270.68 447.65 43085.31 48051.96 2021-02-23 08:37:14.000 054 21270.76 447.59 43085.29 48051.94 2021-02-23 08:37:15.000 054 21270.80 447.58 43085.28 48051.99 2021-02-23 08:37:16.000 054 21270.88 447.57 43085.32 48052.02 2021-02-23 08:37:17.000 054 21270.93 447.58 43085.29 48051.98 2021-02-23 08:37:18.000 054 21270.97 447.57 43085.29 48052.04 2021-02-23 08:37:19.000 054 21271.07 447.56 43085.30 48052.12 2021-02-23 08:37:20.000 054 21271.15 447.54 43085.32 48052.08 2021-02-23 08:37:21.000 054 21271.23 447.54 43085.34 48052.21 2021-02-23 08:37:22.000 054 21271.33 447.55 43085.33 48052.24 2021-02-23 08:37:23.000 054 21271.40 447.55 43085.35 48052.21 2021-02-23 08:37:24.000 054 21271.49 447.57 43085.33 48052.35 2021-02-23 08:37:25.000 054 21271.57 447.58 43085.34 48052.33 2021-02-23 08:37:26.000 054 21271.69 447.56 43085.35 48052.44 2021-02-23 08:37:27.000 054 21271.74 447.54 43085.35 48052.48 2021-02-23 08:37:28.000 054 21271.78 447.52 43085.35 48052.41 2021-02-23 08:37:29.000 054 21271.79 447.47 43085.40 48052.47 2021-02-23 08:37:30.000 054 21271.78 447.45 43085.41 48052.48 2021-02-23 08:37:31.000 054 21271.77 447.44 43085.40 48052.47 2021-02-23 08:37:32.000 054 21271.75 447.41 43085.40 48052.56 2021-02-23 08:37:33.000 054 21271.70 447.42 43085.43 48052.49 2021-02-23 08:37:34.000 054 21271.60 447.43 43085.42 48052.46 2021-02-23 08:37:35.000 054 21271.49 447.47 43085.44 48052.47 2021-02-23 08:37:36.000 054 21271.44 447.48 43085.46 48052.38 2021-02-23 08:37:37.000 054 21271.35 447.50 43085.46 48052.32 2021-02-23 08:37:38.000 054 21271.24 447.56 43085.47 48052.37 2021-02-23 08:37:39.000 054 21271.22 447.59 43085.46 48052.34 2021-02-23 08:37:40.000 054 21271.20 447.60 43085.49 48052.36 2021-02-23 08:37:41.000 054 21271.16 447.66 43085.46 48052.31 2021-02-23 08:37:42.000 054 21271.11 447.72 43085.44 48052.22 2021-02-23 08:37:43.000 054 21271.08 447.77 43085.43 48052.21 2021-02-23 08:37:44.000 054 21271.08 447.81 43085.41 48052.18 2021-02-23 08:37:45.000 054 21271.12 447.81 43085.43 48052.15 2021-02-23 08:37:46.000 054 21271.12 447.83 43085.38 48052.18 2021-02-23 08:37:47.000 054 21271.08 447.84 43085.36 48052.17 2021-02-23 08:37:48.000 054 21271.01 447.85 43085.34 48052.14 2021-02-23 08:37:49.000 054 21270.94 447.82 43085.34 48052.10 2021-02-23 08:37:50.000 054 21270.87 447.81 43085.35 48052.01 2021-02-23 08:37:51.000 054 21270.76 447.82 43085.32 48052.01 2021-02-23 08:37:52.000 054 21270.68 447.80 43085.31 48051.92 2021-02-23 08:37:53.000 054 21270.61 447.80 43085.34 48051.95 2021-02-23 08:37:54.000 054 21270.51 447.77 43085.32 48051.87 2021-02-23 08:37:55.000 054 21270.40 447.80 43085.36 48051.78 2021-02-23 08:37:56.000 054 21270.30 447.84 43085.35 48051.83 2021-02-23 08:37:57.000 054 21270.26 447.86 43085.38 48051.81 2021-02-23 08:37:58.000 054 21270.22 447.87 43085.33 48051.78 2021-02-23 08:37:59.000 054 21270.21 447.87 43085.34 48051.82 2021-02-23 08:38:00.000 054 21270.17 447.91 43085.36 48051.70 2021-02-23 08:38:01.000 054 21270.17 447.94 43085.34 48051.74 2021-02-23 08:38:02.000 054 21270.14 447.98 43085.30 48051.67 2021-02-23 08:38:03.000 054 21270.09 448.04 43085.31 48051.68 2021-02-23 08:38:04.000 054 21270.04 448.04 43085.31 48051.68 2021-02-23 08:38:05.000 054 21270.01 448.04 43085.25 48051.58 2021-02-23 08:38:06.000 054 21270.00 448.02 43085.23 48051.64 2021-02-23 08:38:07.000 054 21269.95 448.02 43085.22 48051.60 2021-02-23 08:38:08.000 054 21269.91 447.98 43085.22 48051.54 2021-02-23 08:38:09.000 054 21269.83 447.98 43085.23 48051.53 2021-02-23 08:38:10.000 054 21269.79 447.95 43085.24 48051.45 2021-02-23 08:38:11.000 054 21269.78 447.94 43085.23 48051.44 2021-02-23 08:38:12.000 054 21269.73 447.91 43085.24 48051.44 2021-02-23 08:38:13.000 054 21269.68 447.89 43085.26 48051.43 2021-02-23 08:38:14.000 054 21269.69 447.85 43085.29 48051.44 2021-02-23 08:38:15.000 054 21269.70 447.81 43085.31 48051.45 2021-02-23 08:38:16.000 054 21269.74 447.79 43085.35 48051.55 2021-02-23 08:38:17.000 054 21269.75 447.77 43085.36 48051.60 2021-02-23 08:38:18.000 054 21269.79 447.69 43085.40 48051.58 2021-02-23 08:38:19.000 054 21269.79 447.64 43085.42 48051.64 2021-02-23 08:38:20.000 054 21269.82 447.60 43085.47 48051.61 2021-02-23 08:38:21.000 054 21269.87 447.58 43085.53 48051.67 2021-02-23 08:38:22.000 054 21269.85 447.59 43085.58 48051.70 2021-02-23 08:38:23.000 054 21269.87 447.60 43085.53 48051.72 2021-02-23 08:38:24.000 054 21269.86 447.59 43085.54 48051.80 2021-02-23 08:38:25.000 054 21269.81 447.58 43085.56 48051.77 2021-02-23 08:38:26.000 054 21269.76 447.58 43085.59 48051.83 2021-02-23 08:38:27.000 054 21269.71 447.61 43085.58 48051.81 2021-02-23 08:38:28.000 054 21269.66 447.62 43085.61 48051.75 2021-02-23 08:38:29.000 054 21269.57 447.67 43085.63 48051.73 2021-02-23 08:38:30.000 054 21269.52 447.72 43085.63 48051.64 2021-02-23 08:38:31.000 054 21269.42 447.76 43085.58 48051.70 2021-02-23 08:38:32.000 054 21269.38 447.79 43085.61 48051.66 2021-02-23 08:38:33.000 054 21269.38 447.85 43085.58 48051.57 2021-02-23 08:38:34.000 054 21269.35 447.89 43085.56 48051.61 2021-02-23 08:38:35.000 054 21269.33 447.90 43085.55 48051.55 2021-02-23 08:38:36.000 054 21269.35 447.94 43085.58 48051.65 2021-02-23 08:38:37.000 054 21269.36 447.97 43085.55 48051.56 2021-02-23 08:38:38.000 054 21269.41 447.96 43085.54 48051.55 2021-02-23 08:38:39.000 054 21269.42 447.95 43085.52 48051.62 2021-02-23 08:38:40.000 054 21269.40 447.96 43085.52 48051.60 2021-02-23 08:38:41.000 054 21269.42 447.94 43085.54 48051.61 2021-02-23 08:38:42.000 054 21269.38 447.92 43085.52 48051.58 2021-02-23 08:38:43.000 054 21269.33 447.87 43085.50 48051.51 2021-02-23 08:38:44.000 054 21269.27 447.86 43085.46 48051.53 2021-02-23 08:38:45.000 054 21269.20 447.87 43085.46 48051.45 2021-02-23 08:38:46.000 054 21269.08 447.86 43085.51 48051.44 2021-02-23 08:38:47.000 054 21268.97 447.87 43085.50 48051.43 2021-02-23 08:38:48.000 054 21268.87 447.91 43085.48 48051.37 2021-02-23 08:38:49.000 054 21268.75 447.96 43085.46 48051.32 2021-02-23 08:38:50.000 054 21268.68 447.98 43085.45 48051.25 2021-02-23 08:38:51.000 054 21268.64 448.00 43085.43 48051.22 2021-02-23 08:38:52.000 054 21268.65 447.98 43085.43 48051.21 2021-02-23 08:38:53.000 054 21268.70 447.95 43085.47 48051.15 2021-02-23 08:38:54.000 054 21268.72 447.91 43085.44 48051.19 2021-02-23 08:38:55.000 054 21268.78 447.90 43085.47 48051.16 2021-02-23 08:38:56.000 054 21268.87 447.89 43085.46 48051.21 2021-02-23 08:38:57.000 054 21268.95 447.87 43085.48 48051.26 2021-02-23 08:38:58.000 054 21268.99 447.89 43085.46 48051.37 2021-02-23 08:38:59.000 054 21269.08 447.93 43085.44 48051.32 2021-02-23 08:39:00.000 054 21269.13 447.93 43085.41 48051.31 2021-02-23 08:39:01.000 054 21269.15 447.93 43085.38 48051.42 2021-02-23 08:39:02.000 054 21269.21 447.94 43085.40 48051.37 2021-02-23 08:39:03.000 054 21269.22 447.90 43085.38 48051.27 2021-02-23 08:39:04.000 054 21269.17 447.93 43085.38 48051.40 2021-02-23 08:39:05.000 054 21269.19 447.95 43085.36 48051.37 2021-02-23 08:39:06.000 054 21269.22 447.96 43085.34 48051.39 2021-02-23 08:39:07.000 054 21269.22 447.97 43085.35 48051.37 2021-02-23 08:39:08.000 054 21269.22 447.98 43085.37 48051.35 2021-02-23 08:39:09.000 054 21269.20 447.98 43085.34 48051.34 2021-02-23 08:39:10.000 054 21269.21 447.98 43085.35 48051.23 2021-02-23 08:39:11.000 054 21269.22 447.97 43085.37 48051.30 2021-02-23 08:39:12.000 054 21269.22 447.96 43085.33 48051.25 2021-02-23 08:39:13.000 054 21269.22 447.96 43085.32 48051.26 2021-02-23 08:39:14.000 054 21269.24 447.99 43085.28 48051.27 2021-02-23 08:39:15.000 054 21269.25 447.99 43085.30 48051.27 2021-02-23 08:39:16.000 054 21269.33 447.98 43085.29 48051.33 2021-02-23 08:39:17.000 054 21269.30 447.99 43085.28 48051.33 2021-02-23 08:39:18.000 054 21269.27 447.97 43085.27 48051.31 2021-02-23 08:39:19.000 054 21269.23 447.97 43085.25 48051.31 2021-02-23 08:39:20.000 054 21269.18 447.97 43085.27 48051.25 2021-02-23 08:39:21.000 054 21269.14 448.05 43085.28 48051.27 2021-02-23 08:39:22.000 054 21269.08 448.11 43085.23 48051.16 2021-02-23 08:39:23.000 054 21269.09 448.12 43085.25 48051.13 2021-02-23 08:39:24.000 054 21269.08 448.14 43085.23 48051.13 2021-02-23 08:39:25.000 054 21269.06 448.14 43085.23 48051.12 2021-02-23 08:39:26.000 054 21269.07 448.14 43085.24 48051.17 2021-02-23 08:39:27.000 054 21269.08 448.17 43085.21 48051.12 2021-02-23 08:39:28.000 054 21269.07 448.21 43085.19 48051.15 2021-02-23 08:39:29.000 054 21269.06 448.23 43085.16 48051.14 2021-02-23 08:39:30.000 054 21269.04 448.25 43085.12 48051.09 2021-02-23 08:39:31.000 054 21269.03 448.30 43085.13 48051.08 2021-02-23 08:39:32.000 054 21269.03 448.27 43085.12 48050.99 2021-02-23 08:39:33.000 054 21269.02 448.28 43085.14 48051.05 2021-02-23 08:39:34.000 054 21269.05 448.27 43085.13 48050.96 2021-02-23 08:39:35.000 054 21269.05 448.28 43085.11 48051.03 2021-02-23 08:39:36.000 054 21269.05 448.29 43085.09 48051.02 2021-02-23 08:39:37.000 054 21269.05 448.24 43085.09 48050.98 2021-02-23 08:39:38.000 054 21269.07 448.21 43085.11 48050.98 2021-02-23 08:39:39.000 054 21269.07 448.21 43085.12 48051.00 2021-02-23 08:39:40.000 054 21269.07 448.22 43085.10 48051.07 2021-02-23 08:39:41.000 054 21269.06 448.22 43085.11 48051.04 2021-02-23 08:39:42.000 054 21269.09 448.22 43085.11 48051.10 2021-02-23 08:39:43.000 054 21269.08 448.23 43085.10 48051.05 2021-02-23 08:39:44.000 054 21269.11 448.22 43085.10 48050.99 2021-02-23 08:39:45.000 054 21269.07 448.22 43085.12 48051.08 2021-02-23 08:39:46.000 054 21269.07 448.19 43085.11 48051.04 2021-02-23 08:39:47.000 054 21269.06 448.17 43085.13 48051.12 2021-02-23 08:39:48.000 054 21269.08 448.13 43085.13 48051.09 2021-02-23 08:39:49.000 054 21269.09 448.08 43085.10 48051.09 2021-02-23 08:39:50.000 054 21269.13 448.07 43085.14 48051.12 2021-02-23 08:39:51.000 054 21269.15 448.06 43085.18 48051.04 2021-02-23 08:39:52.000 054 21269.15 448.03 43085.20 48051.11 2021-02-23 08:39:53.000 054 21269.17 448.04 43085.22 48051.11 2021-02-23 08:39:54.000 054 21269.15 448.06 43085.22 48051.13 2021-02-23 08:39:55.000 054 21269.11 448.08 43085.20 48051.14 2021-02-23 08:39:56.000 054 21269.12 448.07 43085.20 48051.13 2021-02-23 08:39:57.000 054 21269.08 448.08 43085.18 48051.17 2021-02-23 08:39:58.000 054 21269.04 448.10 43085.18 48051.13 2021-02-23 08:39:59.000 054 21269.03 448.14 43085.14 48051.13 2021-02-23 08:40:00.000 054 21269.05 448.19 43085.13 48051.10 2021-02-23 08:40:01.000 054 21269.05 448.12 43085.15 48051.09 2021-02-23 08:40:02.000 054 21269.04 448.09 43085.17 48051.07 2021-02-23 08:40:03.000 054 21268.99 448.08 43085.16 48051.00 2021-02-23 08:40:04.000 054 21268.94 448.11 43085.14 48051.06 2021-02-23 08:40:05.000 054 21268.94 448.12 43085.13 48050.94 2021-02-23 08:40:06.000 054 21268.93 448.11 43085.12 48051.02 2021-02-23 08:40:07.000 054 21268.94 448.08 43085.10 48050.99 2021-02-23 08:40:08.000 054 21268.98 448.05 43085.09 48050.92 2021-02-23 08:40:09.000 054 21268.97 448.06 43085.12 48050.94 2021-02-23 08:40:10.000 054 21268.99 448.09 43085.07 48050.91 2021-02-23 08:40:11.000 054 21269.00 448.09 43085.06 48051.01 2021-02-23 08:40:12.000 054 21269.04 448.08 43085.05 48050.95 2021-02-23 08:40:13.000 054 21269.05 448.07 43085.07 48051.02 2021-02-23 08:40:14.000 054 21269.08 448.09 43085.05 48051.02 2021-02-23 08:40:15.000 054 21269.13 448.09 43085.07 48051.01 2021-02-23 08:40:16.000 054 21269.14 448.11 43085.11 48051.04 2021-02-23 08:40:17.000 054 21269.13 448.13 43085.07 48050.96 2021-02-23 08:40:18.000 054 21269.11 448.15 43085.01 48050.98 2021-02-23 08:40:19.000 054 21269.13 448.14 43085.03 48050.96 2021-02-23 08:40:20.000 054 21269.15 448.13 43085.03 48050.98 2021-02-23 08:40:21.000 054 21269.22 448.11 43085.04 48050.97 2021-02-23 08:40:22.000 054 21269.24 448.07 43085.03 48051.00 2021-02-23 08:40:23.000 054 21269.26 448.09 43085.03 48051.06 2021-02-23 08:40:24.000 054 21269.27 448.08 43085.01 48051.03 2021-02-23 08:40:25.000 054 21269.29 448.09 43085.00 48051.10 2021-02-23 08:40:26.000 054 21269.24 448.15 43084.99 48051.07 2021-02-23 08:40:27.000 054 21269.26 448.16 43084.96 48051.07 2021-02-23 08:40:28.000 054 21269.22 448.18 43084.91 48051.02 2021-02-23 08:40:29.000 054 21269.17 448.22 43084.89 48050.92 2021-02-23 08:40:30.000 054 21269.20 448.20 43084.86 48050.94 2021-02-23 08:40:31.000 054 21269.18 448.17 43084.88 48050.85 2021-02-23 08:40:32.000 054 21269.12 448.17 43084.89 48050.88 2021-02-23 08:40:33.000 054 21269.09 448.21 43084.86 48050.81 2021-02-23 08:40:34.000 054 21269.06 448.24 43084.88 48050.78 2021-02-23 08:40:35.000 054 21269.07 448.26 43084.84 48050.80 2021-02-23 08:40:36.000 054 21269.06 448.26 43084.83 48050.77 2021-02-23 08:40:37.000 054 21269.05 448.25 43084.84 48050.84 2021-02-23 08:40:38.000 054 21269.12 448.21 43084.85 48050.76 2021-02-23 08:40:39.000 054 21269.12 448.22 43084.84 48050.85 2021-02-23 08:40:40.000 054 21269.15 448.19 43084.88 48050.84 2021-02-23 08:40:41.000 054 21269.15 448.19 43084.88 48050.88 2021-02-23 08:40:42.000 054 21269.14 448.17 43084.90 48050.80 2021-02-23 08:40:43.000 054 21269.13 448.17 43084.91 48050.87 2021-02-23 08:40:44.000 054 21269.15 448.15 43084.96 48050.95 2021-02-23 08:40:45.000 054 21269.14 448.16 43084.98 48050.91 2021-02-23 08:40:46.000 054 21269.08 448.18 43084.95 48050.86 2021-02-23 08:40:47.000 054 21269.07 448.17 43084.97 48050.96 2021-02-23 08:40:48.000 054 21269.09 448.15 43084.96 48050.91 2021-02-23 08:40:49.000 054 21269.10 448.18 43084.96 48050.94 2021-02-23 08:40:50.000 054 21269.12 448.13 43084.97 48050.89 2021-02-23 08:40:51.000 054 21269.11 448.08 43084.99 48050.96 2021-02-23 08:40:52.000 054 21269.13 448.05 43085.03 48050.92 2021-02-23 08:40:53.000 054 21269.16 448.06 43085.00 48050.93 2021-02-23 08:40:54.000 054 21269.15 448.07 43085.03 48050.97 2021-02-23 08:40:55.000 054 21269.16 448.02 43085.05 48050.96 2021-02-23 08:40:56.000 054 21269.19 448.02 43085.06 48050.99 2021-02-23 08:40:57.000 054 21269.22 448.02 43085.04 48050.99 2021-02-23 08:40:58.000 054 21269.26 447.98 43085.03 48051.06 2021-02-23 08:40:59.000 054 21269.26 447.97 43085.04 48051.06 2021-02-23 08:41:00.000 054 21269.24 447.98 43085.03 48051.04 2021-02-23 08:41:01.000 054 21269.21 447.93 43085.07 48051.07 2021-02-23 08:41:02.000 054 21269.20 447.88 43085.05 48051.04 2021-02-23 08:41:03.000 054 21269.16 447.81 43085.09 48051.07 2021-02-23 08:41:04.000 054 21269.13 447.81 43085.11 48051.00 2021-02-23 08:41:05.000 054 21269.13 447.79 43085.16 48051.08 2021-02-23 08:41:06.000 054 21269.16 447.79 43085.18 48051.06 2021-02-23 08:41:07.000 054 21269.16 447.79 43085.21 48051.11 2021-02-23 08:41:08.000 054 21269.22 447.76 43085.24 48051.17 2021-02-23 08:41:09.000 054 21269.24 447.73 43085.21 48051.14 2021-02-23 08:41:10.000 054 21269.32 447.71 43085.20 48051.24 2021-02-23 08:41:11.000 054 21269.38 447.73 43085.21 48051.22 2021-02-23 08:41:12.000 054 21269.39 447.74 43085.22 48051.27 2021-02-23 08:41:13.000 054 21269.44 447.74 43085.20 48051.25 2021-02-23 08:41:14.000 054 21269.50 447.72 43085.17 48051.25 2021-02-23 08:41:15.000 054 21269.54 447.70 43085.15 48051.25 2021-02-23 08:41:16.000 054 21269.56 447.69 43085.13 48051.20 2021-02-23 08:41:17.000 054 21269.58 447.68 43085.12 48051.22 2021-02-23 08:41:18.000 054 21269.60 447.62 43085.10 48051.23 2021-02-23 08:41:19.000 054 21269.62 447.60 43085.12 48051.23 2021-02-23 08:41:20.000 054 21269.62 447.56 43085.14 48051.35 2021-02-23 08:41:21.000 054 21269.64 447.52 43085.12 48051.32 2021-02-23 08:41:22.000 054 21269.65 447.51 43085.13 48051.29 2021-02-23 08:41:23.000 054 21269.64 447.50 43085.18 48051.32 2021-02-23 08:41:24.000 054 21269.63 447.45 43085.22 48051.40 2021-02-23 08:41:25.000 054 21269.67 447.39 43085.23 48051.31 2021-02-23 08:41:26.000 054 21269.73 447.35 43085.24 48051.38 2021-02-23 08:41:27.000 054 21269.80 447.32 43085.29 48051.50 2021-02-23 08:41:28.000 054 21269.81 447.30 43085.33 48051.48 2021-02-23 08:41:29.000 054 21269.84 447.29 43085.34 48051.49 2021-02-23 08:41:30.000 054 21269.88 447.31 43085.32 48051.58 2021-02-23 08:41:31.000 054 21269.94 447.28 43085.31 48051.49 2021-02-23 08:41:32.000 054 21269.98 447.26 43085.34 48051.58 2021-02-23 08:41:33.000 054 21270.03 447.20 43085.34 48051.54 2021-02-23 08:41:34.000 054 21270.03 447.18 43085.39 48051.54 2021-02-23 08:41:35.000 054 21270.01 447.18 43085.39 48051.63 2021-02-23 08:41:36.000 054 21269.98 447.18 43085.39 48051.57 2021-02-23 08:41:37.000 054 21269.96 447.19 43085.40 48051.66 2021-02-23 08:41:38.000 054 21269.95 447.20 43085.39 48051.64 2021-02-23 08:41:39.000 054 21269.91 447.20 43085.37 48051.56 2021-02-23 08:41:40.000 054 21269.93 447.21 43085.33 48051.64 2021-02-23 08:41:41.000 054 21269.92 447.25 43085.37 48051.56 2021-02-23 08:41:42.000 054 21269.97 447.27 43085.37 48051.62 2021-02-23 08:41:43.000 054 21270.00 447.31 43085.33 48051.55 2021-02-23 08:41:44.000 054 21270.00 447.34 43085.32 48051.50 2021-02-23 08:41:45.000 054 21270.05 447.39 43085.28 48051.52 2021-02-23 08:41:46.000 054 21270.09 447.39 43085.28 48051.74 2021-02-23 08:41:47.000 054 21270.10 447.41 43085.30 48051.56 2021-02-23 08:41:48.000 054 21270.09 447.41 43085.27 48051.58 2021-02-23 08:41:49.000 054 21270.05 447.43 43085.28 48051.56 2021-02-23 08:41:50.000 054 21270.02 447.46 43085.28 48051.56 2021-02-23 08:41:51.000 054 21270.03 447.41 43085.30 48051.58 2021-02-23 08:41:52.000 054 21269.96 447.39 43085.29 48051.56 2021-02-23 08:41:53.000 054 21269.90 447.42 43085.29 48051.56 2021-02-23 08:41:54.000 054 21269.87 447.43 43085.28 48051.51 2021-02-23 08:41:55.000 054 21269.81 447.49 43085.29 48051.54 2021-02-23 08:41:56.000 054 21269.79 447.50 43085.27 48051.42 2021-02-23 08:41:57.000 054 21269.72 447.55 43085.24 48051.39 2021-02-23 08:41:58.000 054 21269.68 447.57 43085.20 48051.37 2021-02-23 08:41:59.000 054 21269.66 447.58 43085.19 48051.34 2021-02-23 08:42:00.000 054 21269.60 447.62 43085.17 48051.43 2021-02-23 08:42:01.000 054 21269.56 447.60 43085.15 48051.29 2021-02-23 08:42:02.000 054 21269.57 447.64 43085.16 48051.31 2021-02-23 08:42:03.000 054 21269.56 447.62 43085.13 48051.22 2021-02-23 08:42:04.000 054 21269.53 447.63 43085.10 48051.21 2021-02-23 08:42:05.000 054 21269.54 447.66 43085.13 48051.26 2021-02-23 08:42:06.000 054 21269.54 447.66 43085.10 48051.17 2021-02-23 08:42:07.000 054 21269.52 447.65 43085.07 48051.16 2021-02-23 08:42:08.000 054 21269.53 447.65 43085.09 48051.17 2021-02-23 08:42:09.000 054 21269.57 447.63 43085.07 48051.13 2021-02-23 08:42:10.000 054 21269.55 447.59 43085.08 48051.23 2021-02-23 08:42:11.000 054 21269.52 447.61 43085.06 48051.16 2021-02-23 08:42:12.000 054 21269.55 447.57 43085.08 48051.29 2021-02-23 08:42:13.000 054 21269.53 447.52 43085.09 48051.19 2021-02-23 08:42:14.000 054 21269.50 447.47 43085.10 48051.20 2021-02-23 08:42:15.000 054 21269.50 447.41 43085.15 48051.24 2021-02-23 08:42:16.000 054 21269.50 447.40 43085.17 48051.21 2021-02-23 08:42:17.000 054 21269.51 447.33 43085.20 48051.19 2021-02-23 08:42:18.000 054 21269.46 447.28 43085.20 48051.15 2021-02-23 08:42:19.000 054 21269.43 447.24 43085.24 48051.18 2021-02-23 08:42:20.000 054 21269.37 447.22 43085.23 48051.26 2021-02-23 08:42:21.000 054 21269.30 447.22 43085.27 48051.29 2021-02-23 08:42:22.000 054 21269.24 447.26 43085.28 48051.19 2021-02-23 08:42:23.000 054 21269.14 447.30 43085.23 48051.20 2021-02-23 08:42:24.000 054 21269.05 447.33 43085.20 48051.18 2021-02-23 08:42:25.000 054 21269.01 447.34 43085.16 48051.08 2021-02-23 08:42:26.000 054 21268.93 447.36 43085.15 48050.95 2021-02-23 08:42:27.000 054 21268.86 447.36 43085.14 48051.05 2021-02-23 08:42:28.000 054 21268.80 447.41 43085.15 48050.88 2021-02-23 08:42:29.000 054 21268.73 447.44 43085.14 48050.98 2021-02-23 08:42:30.000 054 21268.74 447.47 43085.12 48050.93 2021-02-23 08:42:31.000 054 21268.74 447.52 43085.15 48050.93 2021-02-23 08:42:32.000 054 21268.75 447.53 43085.14 48050.88 2021-02-23 08:42:33.000 054 21268.77 447.55 43085.15 48050.86 2021-02-23 08:42:34.000 054 21268.80 447.55 43085.13 48050.93 2021-02-23 08:42:35.000 054 21268.87 447.54 43085.13 48050.93 2021-02-23 08:42:36.000 054 21268.88 447.50 43085.18 48050.87 2021-02-23 08:42:37.000 054 21268.92 447.46 43085.18 48050.91 2021-02-23 08:42:38.000 054 21268.95 447.43 43085.21 48051.01 2021-02-23 08:42:39.000 054 21268.98 447.43 43085.23 48051.08 2021-02-23 08:42:40.000 054 21269.00 447.37 43085.25 48051.10 2021-02-23 08:42:41.000 054 21268.95 447.36 43085.30 48051.20 2021-02-23 08:42:42.000 054 21268.95 447.38 43085.32 48051.17 2021-02-23 08:42:43.000 054 21268.92 447.40 43085.29 48051.23 2021-02-23 08:42:44.000 054 21268.87 447.45 43085.24 48051.17 2021-02-23 08:42:45.000 054 21268.82 447.47 43085.24 48051.04 2021-02-23 08:42:46.000 054 21268.78 447.48 43085.28 48051.13 2021-02-23 08:42:47.000 054 21268.77 447.47 43085.28 48050.98 2021-02-23 08:42:48.000 054 21268.75 447.45 43085.27 48051.01 2021-02-23 08:42:49.000 054 21268.70 447.44 43085.25 48050.97 2021-02-23 08:42:50.000 054 21268.70 447.49 43085.27 48050.95 2021-02-23 08:42:51.000 054 21268.76 447.57 43085.24 48050.96 2021-02-23 08:42:52.000 054 21268.79 447.59 43085.21 48051.08 2021-02-23 08:42:53.000 054 21268.84 447.57 43085.20 48051.01 2021-02-23 08:42:54.000 054 21268.88 447.53 43085.20 48051.00 2021-02-23 08:42:55.000 054 21268.94 447.47 43085.17 48050.99 2021-02-23 08:42:56.000 054 21269.00 447.45 43085.22 48050.98 2021-02-23 08:42:57.000 054 21269.01 447.45 43085.24 48051.09 2021-02-23 08:42:58.000 054 21269.02 447.44 43085.25 48051.14 2021-02-23 08:42:59.000 054 21269.05 447.43 43085.26 48051.12 2021-02-23 08:43:00.000 054 21269.07 447.48 43085.23 48051.16 2021-02-23 08:43:01.000 054 21269.08 447.51 43085.21 48051.11 2021-02-23 08:43:02.000 054 21269.11 447.56 43085.17 48051.13 2021-02-23 08:43:03.000 054 21269.12 447.57 43085.16 48051.06 2021-02-23 08:43:04.000 054 21269.15 447.59 43085.13 48051.06 2021-02-23 08:43:05.000 054 21269.15 447.61 43085.08 48051.09 2021-02-23 08:43:06.000 054 21269.21 447.62 43085.06 48051.04 2021-02-23 08:43:07.000 054 21269.27 447.63 43085.05 48051.04 2021-02-23 08:43:08.000 054 21269.33 447.63 43085.02 48051.07 2021-02-23 08:43:09.000 054 21269.42 447.62 43084.99 48051.08 2021-02-23 08:43:10.000 054 21269.49 447.66 43084.97 48051.15 2021-02-23 08:43:11.000 054 21269.56 447.67 43084.92 48051.10 2021-02-23 08:43:12.000 054 21269.61 447.68 43084.89 48051.16 2021-02-23 08:43:13.000 054 21269.69 447.63 43084.94 48051.08 2021-02-23 08:43:14.000 054 21269.70 447.62 43084.89 48051.11 2021-02-23 08:43:15.000 054 21269.75 447.58 43084.84 48051.10 2021-02-23 08:43:16.000 054 21269.72 447.54 43084.85 48051.03 2021-02-23 08:43:17.000 054 21269.69 447.58 43084.85 48051.14 2021-02-23 08:43:18.000 054 21269.66 447.64 43084.80 48051.05 2021-02-23 08:43:19.000 054 21269.62 447.68 43084.78 48051.07 2021-02-23 08:43:20.000 054 21269.59 447.72 43084.74 48051.02 2021-02-23 08:43:21.000 054 21269.60 447.76 43084.73 48051.01 2021-02-23 08:43:22.000 054 21269.62 447.78 43084.70 48050.92 2021-02-23 08:43:23.000 054 21269.65 447.81 43084.67 48050.91 2021-02-23 08:43:24.000 054 21269.67 447.83 43084.63 48050.91 2021-02-23 08:43:25.000 054 21269.70 447.84 43084.59 48050.85 2021-02-23 08:43:26.000 054 21269.73 447.88 43084.59 48050.89 2021-02-23 08:43:27.000 054 21269.78 447.90 43084.57 48050.82 2021-02-23 08:43:28.000 054 21269.84 447.90 43084.55 48050.86 2021-02-23 08:43:29.000 054 21269.89 447.90 43084.56 48050.88 2021-02-23 08:43:30.000 054 21269.89 447.90 43084.57 48050.94 2021-02-23 08:43:31.000 054 21269.92 447.90 43084.58 48050.96 2021-02-23 08:43:32.000 054 21269.96 447.88 43084.59 48050.90 2021-02-23 08:43:33.000 054 21269.94 447.91 43084.58 48050.99 2021-02-23 08:43:34.000 054 21269.95 447.91 43084.63 48050.97 2021-02-23 08:43:35.000 054 21269.95 447.91 43084.65 48050.92 2021-02-23 08:43:36.000 054 21269.95 447.92 43084.67 48050.94 2021-02-23 08:43:37.000 054 21269.94 447.90 43084.68 48050.95 2021-02-23 08:43:38.000 054 21269.94 447.85 43084.69 48050.99 2021-02-23 08:43:39.000 054 21269.96 447.82 43084.69 48051.04 2021-02-23 08:43:40.000 054 21269.94 447.85 43084.70 48051.10 2021-02-23 08:43:41.000 054 21269.99 447.86 43084.72 48051.06 2021-02-23 08:43:42.000 054 21270.02 447.83 43084.73 48051.06 2021-02-23 08:43:43.000 054 21270.01 447.79 43084.75 48051.14 2021-02-23 08:43:44.000 054 21270.09 447.70 43084.78 48051.05 2021-02-23 08:43:45.000 054 21270.16 447.60 43084.79 48051.20 2021-02-23 08:43:46.000 054 21270.25 447.52 43084.82 48051.17 2021-02-23 08:43:47.000 054 21270.31 447.45 43084.88 48051.31 2021-02-23 08:43:48.000 054 21270.33 447.42 43084.94 48051.38 2021-02-23 08:43:49.000 054 21270.32 447.36 43084.98 48051.37 2021-02-23 08:43:50.000 054 21270.31 447.32 43084.96 48051.45 2021-02-23 08:43:51.000 054 21270.26 447.30 43084.98 48051.48 2021-02-23 08:43:52.000 054 21270.22 447.31 43085.00 48051.50 2021-02-23 08:43:53.000 054 21270.23 447.30 43085.00 48051.49 2021-02-23 08:43:54.000 054 21270.20 447.26 43085.01 48051.42 2021-02-23 08:43:55.000 054 21270.19 447.26 43085.01 48051.47 2021-02-23 08:43:56.000 054 21270.22 447.24 43084.99 48051.37 2021-02-23 08:43:57.000 054 21270.26 447.19 43084.97 48051.41 2021-02-23 08:43:58.000 054 21270.27 447.14 43084.98 48051.46 2021-02-23 08:43:59.000 054 21270.33 447.11 43085.02 48051.56 2021-02-23 08:44:00.000 054 21270.38 447.07 43085.02 48051.46 2021-02-23 08:44:01.000 054 21270.47 447.02 43085.04 48051.52 2021-02-23 08:44:02.000 054 21270.57 446.96 43085.06 48051.61 2021-02-23 08:44:03.000 054 21270.61 446.91 43085.02 48051.60 2021-02-23 08:44:04.000 054 21270.66 446.84 43085.05 48051.63 2021-02-23 08:44:05.000 054 21270.69 446.81 43085.08 48051.69 2021-02-23 08:44:06.000 054 21270.73 446.77 43085.08 48051.75 2021-02-23 08:44:07.000 054 21270.79 446.72 43085.08 48051.76 2021-02-23 08:44:08.000 054 21270.81 446.67 43085.09 48051.77 2021-02-23 08:44:09.000 054 21270.83 446.65 43085.11 48051.75 2021-02-23 08:44:10.000 054 21270.80 446.64 43085.15 48051.78 2021-02-23 08:44:11.000 054 21270.81 446.64 43085.18 48051.78 2021-02-23 08:44:12.000 054 21270.85 446.61 43085.16 48051.80 2021-02-23 08:44:13.000 054 21270.88 446.56 43085.18 48051.89 2021-02-23 08:44:14.000 054 21270.95 446.51 43085.18 48051.92 2021-02-23 08:44:15.000 054 21271.01 446.47 43085.21 48051.96 2021-02-23 08:44:16.000 054 21271.06 446.39 43085.27 48052.05 2021-02-23 08:44:17.000 054 21271.13 446.37 43085.30 48051.94 2021-02-23 08:44:18.000 054 21271.18 446.35 43085.34 48052.04 2021-02-23 08:44:19.000 054 21271.22 446.30 43085.32 48052.07 2021-02-23 08:44:20.000 054 21271.29 446.28 43085.31 48052.10 2021-02-23 08:44:21.000 054 21271.32 446.26 43085.33 48052.22 2021-02-23 08:44:22.000 054 21271.34 446.27 43085.33 48052.14 2021-02-23 08:44:23.000 054 21271.34 446.27 43085.33 48052.24 2021-02-23 08:44:24.000 054 21271.37 446.25 43085.36 48052.28 2021-02-23 08:44:25.000 054 21271.38 446.27 43085.35 48052.19 2021-02-23 08:44:26.000 054 21271.39 446.27 43085.36 48052.19 2021-02-23 08:44:27.000 054 21271.35 446.23 43085.35 48052.21 2021-02-23 08:44:28.000 054 21271.35 446.21 43085.34 48052.18 2021-02-23 08:44:29.000 054 21271.36 446.18 43085.35 48052.26 2021-02-23 08:44:30.000 054 21271.38 446.15 43085.38 48052.22 2021-02-23 08:44:31.000 054 21271.39 446.14 43085.38 48052.22 2021-02-23 08:44:32.000 054 21271.43 446.10 43085.40 48052.29 2021-02-23 08:44:33.000 054 21271.45 446.13 43085.44 48052.43 2021-02-23 08:44:34.000 054 21271.47 446.11 43085.44 48052.25 2021-02-23 08:44:35.000 054 21271.47 446.08 43085.40 48052.24 2021-02-23 08:44:36.000 054 21271.49 446.06 43085.41 48052.31 2021-02-23 08:44:37.000 054 21271.50 446.03 43085.41 48052.27 2021-02-23 08:44:38.000 054 21271.46 446.01 43085.42 48052.32 2021-02-23 08:44:39.000 054 21271.43 446.02 43085.44 48052.33 2021-02-23 08:44:40.000 054 21271.41 445.99 43085.45 48052.37 2021-02-23 08:44:41.000 054 21271.40 445.98 43085.47 48052.31 2021-02-23 08:44:42.000 054 21271.36 446.05 43085.46 48052.30 2021-02-23 08:44:43.000 054 21271.33 446.11 43085.46 48052.36 2021-02-23 08:44:44.000 054 21271.30 446.19 43085.41 48052.24 2021-02-23 08:44:45.000 054 21271.27 446.22 43085.37 48052.17 2021-02-23 08:44:46.000 054 21271.24 446.23 43085.30 48052.15 2021-02-23 08:44:47.000 054 21271.22 446.20 43085.30 48052.09 2021-02-23 08:44:48.000 054 21271.24 446.22 43085.26 48052.13 2021-02-23 08:44:49.000 054 21271.28 446.26 43085.22 48052.30 2021-02-23 08:44:50.000 054 21271.30 446.29 43085.22 48052.17 2021-02-23 08:44:51.000 054 21271.33 446.28 43085.19 48052.04 2021-02-23 08:44:52.000 054 21271.37 446.27 43085.19 48051.98 2021-02-23 08:44:53.000 054 21271.39 446.25 43085.18 48052.02 2021-02-23 08:44:54.000 054 21271.45 446.23 43085.16 48052.07 2021-02-23 08:44:55.000 054 21271.45 446.22 43085.16 48052.02 2021-02-23 08:44:56.000 054 21271.47 446.16 43085.14 48052.13 2021-02-23 08:44:57.000 054 21271.47 446.15 43085.15 48052.12 2021-02-23 08:44:58.000 054 21271.47 446.13 43085.18 48052.13 2021-02-23 08:44:59.000 054 21271.48 446.16 43085.19 48052.11 2021-02-23 08:45:00.000 054 21271.47 446.14 43085.13 48052.06 2021-02-23 08:45:01.000 054 21271.39 446.10 43085.11 48052.01 2021-02-23 08:45:02.000 054 21271.38 446.08 43085.13 48052.01 2021-02-23 08:45:03.000 054 21271.39 446.03 43085.14 48052.00 2021-02-23 08:45:04.000 054 21271.39 445.97 43085.14 48052.05 2021-02-23 08:45:05.000 054 21271.36 445.93 43085.16 48052.05 2021-02-23 08:45:06.000 054 21271.32 445.93 43085.15 48052.07 2021-02-23 08:45:07.000 054 21271.31 445.89 43085.16 48052.10 2021-02-23 08:45:08.000 054 21271.32 445.86 43085.16 48051.99 2021-02-23 08:45:09.000 054 21271.35 445.84 43085.18 48051.97 2021-02-23 08:45:10.000 054 21271.34 445.79 43085.19 48052.16 2021-02-23 08:45:11.000 054 21271.30 445.75 43085.24 48052.08 2021-02-23 08:45:12.000 054 21271.35 445.68 43085.27 48052.04 2021-02-23 08:45:13.000 054 21271.35 445.66 43085.34 48052.12 2021-02-23 08:45:14.000 054 21271.36 445.63 43085.38 48052.24 2021-02-23 08:45:15.000 054 21271.34 445.61 43085.41 48052.21 2021-02-23 08:45:16.000 054 21271.36 445.59 43085.41 48052.26 2021-02-23 08:45:17.000 054 21271.40 445.62 43085.38 48052.30 2021-02-23 08:45:18.000 054 21271.40 445.64 43085.39 48052.33 2021-02-23 08:45:19.000 054 21271.39 445.65 43085.37 48052.19 2021-02-23 08:45:20.000 054 21271.41 445.63 43085.36 48052.22 2021-02-23 08:45:21.000 054 21271.42 445.60 43085.37 48052.25 2021-02-23 08:45:22.000 054 21271.44 445.60 43085.36 48052.18 2021-02-23 08:45:23.000 054 21271.49 445.59 43085.36 48052.31 2021-02-23 08:45:24.000 054 21271.51 445.54 43085.38 48052.23 2021-02-23 08:45:25.000 054 21271.46 445.51 43085.39 48052.34 2021-02-23 08:45:26.000 054 21271.45 445.50 43085.41 48052.34 2021-02-23 08:45:27.000 054 21271.48 445.51 43085.40 48052.25 2021-02-23 08:45:28.000 054 21271.51 445.47 43085.39 48052.27 2021-02-23 08:45:29.000 054 21271.50 445.44 43085.41 48052.26 2021-02-23 08:45:30.000 054 21271.51 445.40 43085.41 48052.31 2021-02-23 08:45:31.000 054 21271.50 445.37 43085.43 48052.42 2021-02-23 08:45:32.000 054 21271.49 445.33 43085.44 48052.39 2021-02-23 08:45:33.000 054 21271.49 445.31 43085.42 48052.34 2021-02-23 08:45:34.000 054 21271.45 445.32 43085.43 48052.38 2021-02-23 08:45:35.000 054 21271.44 445.29 43085.43 48052.33 2021-02-23 08:45:36.000 054 21271.40 445.28 43085.46 48052.32 2021-02-23 08:45:37.000 054 21271.39 445.33 43085.47 48052.34 2021-02-23 08:45:38.000 054 21271.32 445.37 43085.44 48052.31 2021-02-23 08:45:39.000 054 21271.24 445.46 43085.41 48052.22 2021-02-23 08:45:40.000 054 21271.21 445.50 43085.38 48052.37 2021-02-23 08:45:41.000 054 21271.19 445.52 43085.36 48052.17 2021-02-23 08:45:42.000 054 21271.19 445.54 43085.31 48052.11 2021-02-23 08:45:43.000 054 21271.16 445.54 43085.28 48052.24 2021-02-23 08:45:44.000 054 21271.13 445.58 43085.27 48052.09 2021-02-23 08:45:45.000 054 21271.13 445.59 43085.24 48052.19 2021-02-23 08:45:46.000 054 21271.10 445.62 43085.23 48051.88 2021-02-23 08:45:47.000 054 21271.10 445.60 43085.22 48052.05 2021-02-23 08:45:48.000 054 21271.11 445.58 43085.24 48052.00 2021-02-23 08:45:49.000 054 21271.09 445.60 43085.21 48052.05 2021-02-23 08:45:50.000 054 21271.06 445.61 43085.19 48051.92 2021-02-23 08:45:51.000 054 21270.99 445.62 43085.24 48051.95 2021-02-23 08:45:52.000 054 21270.95 445.61 43085.24 48051.92 2021-02-23 08:45:53.000 054 21270.89 445.65 43085.23 48052.07 2021-02-23 08:45:54.000 054 21270.82 445.72 43085.21 48051.82 2021-02-23 08:45:55.000 054 21270.78 445.76 43085.20 48051.76 2021-02-23 08:45:56.000 054 21270.72 445.79 43085.19 48051.72 2021-02-23 08:45:57.000 054 21270.68 445.79 43085.14 48051.74 2021-02-23 08:45:58.000 054 21270.70 445.79 43085.13 48051.82 2021-02-23 08:45:59.000 054 21270.74 445.77 43085.12 48051.74 2021-02-23 08:46:00.000 054 21270.79 445.75 43085.14 48051.81 2021-02-23 08:46:01.000 054 21270.81 445.73 43085.15 48051.83 2021-02-23 08:46:02.000 054 21270.83 445.72 43085.16 48051.74 2021-02-23 08:46:03.000 054 21270.89 445.70 43085.18 48051.78 2021-02-23 08:46:04.000 054 21270.93 445.69 43085.20 48051.92 2021-02-23 08:46:05.000 054 21270.91 445.70 43085.22 48051.82 2021-02-23 08:46:06.000 054 21270.96 445.71 43085.23 48051.92 2021-02-23 08:46:07.000 054 21270.97 445.73 43085.24 48051.90 2021-02-23 08:46:08.000 054 21270.93 445.73 43085.26 48051.98 2021-02-23 08:46:09.000 054 21270.90 445.78 43085.26 48051.95 2021-02-23 08:46:10.000 054 21270.89 445.80 43085.25 48051.88 2021-02-23 08:46:11.000 054 21270.89 445.77 43085.29 48051.99 2021-02-23 08:46:12.000 054 21270.89 445.78 43085.33 48051.91 2021-02-23 08:46:13.000 054 21270.93 445.81 43085.36 48051.95 2021-02-23 08:46:14.000 054 21270.93 445.79 43085.37 48052.00 2021-02-23 08:46:15.000 054 21270.96 445.79 43085.36 48051.98 2021-02-23 08:46:16.000 054 21270.98 445.78 43085.35 48052.00 2021-02-23 08:46:17.000 054 21271.04 445.75 43085.37 48052.11 2021-02-23 08:46:18.000 054 21271.08 445.73 43085.41 48052.12 2021-02-23 08:46:19.000 054 21271.10 445.70 43085.43 48052.21 2021-02-23 08:46:20.000 054 21271.12 445.67 43085.42 48052.28 2021-02-23 08:46:21.000 054 21271.11 445.65 43085.47 48052.25 2021-02-23 08:46:22.000 054 21271.12 445.62 43085.50 48052.32 2021-02-23 08:46:23.000 054 21271.10 445.58 43085.52 48052.20 2021-02-23 08:46:24.000 054 21271.06 445.54 43085.55 48052.33 2021-02-23 08:46:25.000 054 21271.01 445.54 43085.57 48052.22 2021-02-23 08:46:26.000 054 21271.00 445.56 43085.62 48052.16 2021-02-23 08:46:27.000 054 21270.98 445.55 43085.64 48052.28 2021-02-23 08:46:28.000 054 21270.91 445.57 43085.67 48052.43 2021-02-23 08:46:29.000 054 21270.84 445.58 43085.71 48052.37 2021-02-23 08:46:30.000 054 21270.80 445.61 43085.71 48052.17 2021-02-23 08:46:31.000 054 21270.83 445.69 43085.71 48052.25 2021-02-23 08:46:32.000 054 21270.89 445.70 43085.67 48052.24 2021-02-23 08:46:33.000 054 21270.91 445.74 43085.68 48052.30 2021-02-23 08:46:34.000 054 21271.00 445.73 43085.73 48052.42 2021-02-23 08:46:35.000 054 21271.08 445.75 43085.71 48052.43 2021-02-23 08:46:36.000 054 21271.12 445.72 43085.71 48052.37 2021-02-23 08:46:37.000 054 21271.17 445.68 43085.71 48052.53 2021-02-23 08:46:38.000 054 21271.23 445.64 43085.74 48052.57 2021-02-23 08:46:39.000 054 21271.34 445.63 43085.79 48052.46 2021-02-23 08:46:40.000 054 21271.44 445.64 43085.78 48052.53 2021-02-23 08:46:41.000 054 21271.54 445.62 43085.79 48052.66 2021-02-23 08:46:42.000 054 21271.55 445.60 43085.76 48052.72 2021-02-23 08:46:43.000 054 21271.60 445.57 43085.76 48052.60 2021-02-23 08:46:44.000 054 21271.56 445.56 43085.77 48052.71 2021-02-23 08:46:45.000 054 21271.54 445.59 43085.77 48052.71 2021-02-23 08:46:46.000 054 21271.53 445.61 43085.73 48052.63 2021-02-23 08:46:47.000 054 21271.49 445.62 43085.71 48052.61 2021-02-23 08:46:48.000 054 21271.47 445.61 43085.70 48052.56 2021-02-23 08:46:49.000 054 21271.45 445.61 43085.68 48052.50 2021-02-23 08:46:50.000 054 21271.42 445.61 43085.71 48052.55 2021-02-23 08:46:51.000 054 21271.43 445.60 43085.67 48052.53 2021-02-23 08:46:52.000 054 21271.42 445.63 43085.66 48052.54 2021-02-23 08:46:53.000 054 21271.45 445.69 43085.65 48052.55 2021-02-23 08:46:54.000 054 21271.44 445.76 43085.61 48052.43 2021-02-23 08:46:55.000 054 21271.48 445.81 43085.61 48052.50 2021-02-23 08:46:56.000 054 21271.55 445.82 43085.57 48052.48 2021-02-23 08:46:57.000 054 21271.62 445.81 43085.55 48052.46 2021-02-23 08:46:58.000 054 21271.66 445.82 43085.54 48052.53 2021-02-23 08:46:59.000 054 21271.70 445.85 43085.54 48052.53 2021-02-23 08:47:00.000 054 21271.74 445.85 43085.51 48052.52 2021-02-23 08:47:01.000 054 21271.77 445.84 43085.50 48052.64 2021-02-23 08:47:02.000 054 21271.83 445.83 43085.49 48052.39 2021-02-23 08:47:03.000 054 21271.84 445.83 43085.45 48052.44 2021-02-23 08:47:04.000 054 21271.80 445.83 43085.45 48052.52 2021-02-23 08:47:05.000 054 21271.76 445.85 43085.46 48052.46 2021-02-23 08:47:06.000 054 21271.71 445.87 43085.43 48052.58 2021-02-23 08:47:07.000 054 21271.65 445.92 43085.42 48052.40 2021-02-23 08:47:08.000 054 21271.60 445.95 43085.42 48052.36 2021-02-23 08:47:09.000 054 21271.53 445.97 43085.36 48052.33 2021-02-23 08:47:10.000 054 21271.50 446.00 43085.38 48052.36 2021-02-23 08:47:11.000 054 21271.49 445.97 43085.37 48052.33 2021-02-23 08:47:12.000 054 21271.49 445.93 43085.40 48052.26 2021-02-23 08:47:13.000 054 21271.47 445.94 43085.42 48052.25 2021-02-23 08:47:14.000 054 21271.46 445.92 43085.46 48052.28 2021-02-23 08:47:15.000 054 21271.44 445.93 43085.46 48052.37 2021-02-23 08:47:16.000 054 21271.48 445.90 43085.45 48052.28 2021-02-23 08:47:17.000 054 21271.49 445.91 43085.47 48052.33 2021-02-23 08:47:18.000 054 21271.45 445.90 43085.53 48052.32 2021-02-23 08:47:19.000 054 21271.44 445.96 43085.56 48052.34 2021-02-23 08:47:20.000 054 21271.41 446.03 43085.56 48052.46 2021-02-23 08:47:21.000 054 21271.39 446.02 43085.55 48052.39 2021-02-23 08:47:22.000 054 21271.34 446.02 43085.57 48052.33 2021-02-23 08:47:23.000 054 21271.32 446.02 43085.51 48052.39 2021-02-23 08:47:24.000 054 21271.32 445.97 43085.55 48052.41 2021-02-23 08:47:25.000 054 21271.26 445.94 43085.58 48052.36 2021-02-23 08:47:26.000 054 21271.19 445.96 43085.62 48052.42 2021-02-23 08:47:27.000 054 21271.11 446.01 43085.66 48052.33 2021-02-23 08:47:28.000 054 21271.07 446.02 43085.65 48052.35 2021-02-23 08:47:29.000 054 21271.05 446.03 43085.64 48052.31 2021-02-23 08:47:30.000 054 21271.07 446.05 43085.60 48052.28 2021-02-23 08:47:31.000 054 21271.07 446.02 43085.58 48052.32 2021-02-23 08:47:32.000 054 21271.06 446.00 43085.55 48052.30 2021-02-23 08:47:33.000 054 21271.03 446.00 43085.52 48052.21 2021-02-23 08:47:34.000 054 21270.98 446.00 43085.53 48052.19 2021-02-23 08:47:35.000 054 21270.94 446.01 43085.51 48052.17 2021-02-23 08:47:36.000 054 21270.88 446.02 43085.48 48052.15 2021-02-23 08:47:37.000 054 21270.85 446.03 43085.39 48052.21 2021-02-23 08:47:38.000 054 21270.81 446.05 43085.38 48052.02 2021-02-23 08:47:39.000 054 21270.80 446.05 43085.34 48052.05 2021-02-23 08:47:40.000 054 21270.78 446.01 43085.35 48051.96 2021-02-23 08:47:41.000 054 21270.73 445.98 43085.32 48051.89 2021-02-23 08:47:42.000 054 21270.75 445.97 43085.30 48051.97 2021-02-23 08:47:43.000 054 21270.80 445.97 43085.31 48052.00 2021-02-23 08:47:44.000 054 21270.85 445.96 43085.30 48051.96 2021-02-23 08:47:45.000 054 21270.88 445.98 43085.31 48051.99 2021-02-23 08:47:46.000 054 21270.89 446.02 43085.28 48051.93 2021-02-23 08:47:47.000 054 21270.93 446.03 43085.28 48052.02 2021-02-23 08:47:48.000 054 21270.97 446.03 43085.24 48051.95 2021-02-23 08:47:49.000 054 21271.04 446.01 43085.25 48051.94 2021-02-23 08:47:50.000 054 21271.12 445.94 43085.28 48052.08 2021-02-23 08:47:51.000 054 21271.16 445.87 43085.30 48052.04 2021-02-23 08:47:52.000 054 21271.23 445.82 43085.34 48052.17 2021-02-23 08:47:53.000 054 21271.25 445.80 43085.35 48052.18 2021-02-23 08:47:54.000 054 21271.24 445.80 43085.39 48052.13 2021-02-23 08:47:55.000 054 21271.21 445.81 43085.39 48052.12 2021-02-23 08:47:56.000 054 21271.20 445.86 43085.38 48052.16 2021-02-23 08:47:57.000 054 21271.16 445.85 43085.36 48052.13 2021-02-23 08:47:58.000 054 21271.12 445.90 43085.35 48052.18 2021-02-23 08:47:59.000 054 21271.05 445.94 43085.34 48052.15 2021-02-23 08:48:00.000 054 21271.01 446.04 43085.27 48052.04 2021-02-23 08:48:01.000 054 21270.99 446.12 43085.21 48052.00 2021-02-23 08:48:02.000 054 21270.95 446.19 43085.16 48051.90 2021-02-23 08:48:03.000 054 21270.95 446.22 43085.08 48051.83 2021-02-23 08:48:04.000 054 21270.95 446.25 43085.03 48051.82 2021-02-23 08:48:05.000 054 21270.90 446.25 43084.99 48051.75 2021-02-23 08:48:06.000 054 21270.90 446.22 43085.00 48051.77 2021-02-23 08:48:07.000 054 21270.89 446.18 43084.95 48051.73 2021-02-23 08:48:08.000 054 21270.85 446.17 43084.95 48051.73 2021-02-23 08:48:09.000 054 21270.84 446.07 43084.99 48051.74 2021-02-23 08:48:10.000 054 21270.80 446.03 43085.04 48051.68 2021-02-23 08:48:11.000 054 21270.79 446.00 43085.09 48051.71 2021-02-23 08:48:12.000 054 21270.81 446.02 43085.12 48051.72 2021-02-23 08:48:13.000 054 21270.82 446.04 43085.14 48051.78 2021-02-23 08:48:14.000 054 21270.81 446.06 43085.15 48051.83 2021-02-23 08:48:15.000 054 21270.81 446.08 43085.13 48051.82 2021-02-23 08:48:16.000 054 21270.77 446.11 43085.13 48051.84 2021-02-23 08:48:17.000 054 21270.72 446.12 43085.10 48051.75 2021-02-23 08:48:18.000 054 21270.74 446.15 43085.06 48051.77 2021-02-23 08:48:19.000 054 21270.74 446.17 43085.05 48051.74 2021-02-23 08:48:20.000 054 21270.71 446.19 43085.06 48051.71 2021-02-23 08:48:21.000 054 21270.70 446.19 43085.03 48051.66 2021-02-23 08:48:22.000 054 21270.70 446.20 43085.03 48051.73 2021-02-23 08:48:23.000 054 21270.71 446.21 43085.01 48051.65 2021-02-23 08:48:24.000 054 21270.71 446.22 43084.98 48051.67 2021-02-23 08:48:25.000 054 21270.72 446.21 43085.01 48051.52 2021-02-23 08:48:26.000 054 21270.70 446.21 43084.96 48051.53 2021-02-23 08:48:27.000 054 21270.68 446.21 43084.95 48051.64 2021-02-23 08:48:28.000 054 21270.66 446.19 43084.92 48051.59 2021-02-23 08:48:29.000 054 21270.67 446.15 43084.91 48051.66 2021-02-23 08:48:30.000 054 21270.71 446.09 43084.92 48051.63 2021-02-23 08:48:31.000 054 21270.68 446.09 43084.93 48051.52 2021-02-23 08:48:32.000 054 21270.66 446.07 43084.91 48051.61 2021-02-23 08:48:33.000 054 21270.69 446.05 43084.93 48051.51 2021-02-23 08:48:34.000 054 21270.74 446.03 43084.93 48051.57 2021-02-23 08:48:35.000 054 21270.78 446.00 43084.95 48051.52 2021-02-23 08:48:36.000 054 21270.79 445.95 43084.96 48051.56 2021-02-23 08:48:37.000 054 21270.85 445.94 43084.98 48051.64 2021-02-23 08:48:38.000 054 21270.89 445.90 43084.98 48051.68 2021-02-23 08:48:39.000 054 21270.89 445.88 43085.01 48051.69 2021-02-23 08:48:40.000 054 21270.92 445.85 43085.03 48051.73 2021-02-23 08:48:41.000 054 21270.95 445.83 43085.05 48051.73 2021-02-23 08:48:42.000 054 21270.98 445.85 43085.04 48051.82 2021-02-23 08:48:43.000 054 21271.00 445.84 43085.04 48051.77 2021-02-23 08:48:44.000 054 21271.02 445.81 43085.02 48051.74 2021-02-23 08:48:45.000 054 21271.05 445.79 43085.04 48052.00 2021-02-23 08:48:46.000 054 21271.06 445.80 43085.04 48051.68 2021-02-23 08:48:47.000 054 21271.08 445.78 43085.05 48051.83 2021-02-23 08:48:48.000 054 21271.12 445.73 43085.03 48051.80 2021-02-23 08:48:49.000 054 21271.14 445.71 43085.01 48051.94 2021-02-23 08:48:50.000 054 21271.14 445.70 43085.03 48051.99 2021-02-23 08:48:51.000 054 21271.15 445.68 43085.04 48051.84 2021-02-23 08:48:52.000 054 21271.18 445.64 43085.05 48051.84 2021-02-23 08:48:53.000 054 21271.18 445.62 43085.06 48051.94 2021-02-23 08:48:54.000 054 21271.23 445.58 43085.08 48051.91 2021-02-23 08:48:55.000 054 21271.24 445.55 43085.09 48051.98 2021-02-23 08:48:56.000 054 21271.29 445.53 43085.11 48051.94 2021-02-23 08:48:57.000 054 21271.27 445.52 43085.11 48051.89 2021-02-23 08:48:58.000 054 21271.23 445.53 43085.10 48051.98 2021-02-23 08:48:59.000 054 21271.22 445.52 43085.10 48051.89 2021-02-23 08:49:00.000 054 21271.16 445.53 43085.12 48051.99 2021-02-23 08:49:01.000 054 21271.11 445.53 43085.10 48051.91 2021-02-23 08:49:02.000 054 21271.05 445.58 43085.07 48051.92 2021-02-23 08:49:03.000 054 21271.01 445.60 43085.12 48051.90 2021-02-23 08:49:04.000 054 21270.97 445.61 43085.12 48051.81 2021-02-23 08:49:05.000 054 21270.91 445.59 43085.07 48051.83 2021-02-23 08:49:06.000 054 21270.91 445.59 43085.09 48051.78 2021-02-23 08:49:07.000 054 21270.93 445.62 43085.08 48051.76 2021-02-23 08:49:08.000 054 21270.96 445.67 43085.03 48051.85 2021-02-23 08:49:09.000 054 21270.98 445.72 43084.98 48051.77 2021-02-23 08:49:10.000 054 21270.99 445.72 43084.91 48051.77 2021-02-23 08:49:11.000 054 21271.07 445.73 43084.91 48051.77 2021-02-23 08:49:12.000 054 21271.15 445.72 43084.90 48051.67 2021-02-23 08:49:13.000 054 21271.18 445.75 43084.86 48051.75 2021-02-23 08:49:14.000 054 21271.15 445.78 43084.85 48051.68 2021-02-23 08:49:15.000 054 21271.12 445.82 43084.82 48051.66 2021-02-23 08:49:16.000 054 21271.10 445.86 43084.78 48051.66 2021-02-23 08:49:17.000 054 21271.08 445.85 43084.76 48051.62 2021-02-23 08:49:18.000 054 21271.06 445.81 43084.78 48051.58 2021-02-23 08:49:19.000 054 21271.09 445.80 43084.78 48051.65 2021-02-23 08:49:20.000 054 21271.07 445.79 43084.79 48051.55 2021-02-23 08:49:21.000 054 21271.06 445.77 43084.83 48051.61 2021-02-23 08:49:22.000 054 21271.07 445.77 43084.87 48051.73 2021-02-23 08:49:23.000 054 21271.09 445.76 43084.87 48051.63 2021-02-23 08:49:24.000 054 21271.09 445.77 43084.86 48051.65 2021-02-23 08:49:25.000 054 21271.06 445.79 43084.87 48051.79 2021-02-23 08:49:26.000 054 21271.01 445.81 43084.83 48051.73 2021-02-23 08:49:27.000 054 21270.98 445.81 43084.85 48051.52 2021-02-23 08:49:28.000 054 21270.97 445.81 43084.83 48051.67 2021-02-23 08:49:29.000 054 21270.95 445.84 43084.81 48051.55 2021-02-23 08:49:30.000 054 21270.95 445.83 43084.83 48051.52 2021-02-23 08:49:31.000 054 21270.93 445.85 43084.79 48051.57 2021-02-23 08:49:32.000 054 21270.89 445.83 43084.78 48051.56 2021-02-23 08:49:33.000 054 21270.83 445.84 43084.82 48051.60 2021-02-23 08:49:34.000 054 21270.79 445.83 43084.81 48051.52 2021-02-23 08:49:35.000 054 21270.80 445.83 43084.79 48051.45 2021-02-23 08:49:36.000 054 21270.79 445.83 43084.79 48051.51 2021-02-23 08:49:37.000 054 21270.76 445.83 43084.80 48051.41 2021-02-23 08:49:38.000 054 21270.71 445.84 43084.83 48051.48 2021-02-23 08:49:39.000 054 21270.72 445.87 43084.81 48051.49 2021-02-23 08:49:40.000 054 21270.73 445.84 43084.78 48051.44 2021-02-23 08:49:41.000 054 21270.73 445.81 43084.79 48051.50 2021-02-23 08:49:42.000 054 21270.69 445.78 43084.79 48051.46 2021-02-23 08:49:43.000 054 21270.69 445.75 43084.81 48051.49 2021-02-23 08:49:44.000 054 21270.70 445.71 43084.87 48051.52 2021-02-23 08:49:45.000 054 21270.70 445.67 43084.88 48051.56 2021-02-23 08:49:46.000 054 21270.67 445.65 43084.91 48051.44 2021-02-23 08:49:47.000 054 21270.61 445.66 43084.91 48051.52 2021-02-23 08:49:48.000 054 21270.56 445.67 43084.93 48051.66 2021-02-23 08:49:49.000 054 21270.45 445.73 43084.95 48051.52 2021-02-23 08:49:50.000 054 21270.42 445.76 43084.92 48051.36 2021-02-23 08:49:51.000 054 21270.33 445.71 43084.92 48051.43 2021-02-23 08:49:52.000 054 21270.30 445.66 43084.97 48051.35 2021-02-23 08:49:53.000 054 21270.29 445.66 43084.99 48051.38 2021-02-23 08:49:54.000 054 21270.26 445.66 43085.02 48051.37 2021-02-23 08:49:55.000 054 21270.25 445.64 43084.99 48051.49 2021-02-23 08:49:56.000 054 21270.27 445.60 43085.06 48051.50 2021-02-23 08:49:57.000 054 21270.32 445.60 43085.09 48051.51 2021-02-23 08:49:58.000 054 21270.35 445.57 43085.12 48051.59 2021-02-23 08:49:59.000 054 21270.36 445.58 43085.19 48051.63 2021-02-23 08:50:00.000 054 21270.37 445.58 43085.18 48051.58 2021-02-23 08:50:01.000 054 21270.36 445.57 43085.19 48051.72 2021-02-23 08:50:02.000 054 21270.36 445.58 43085.19 48051.58 2021-02-23 08:50:03.000 054 21270.36 445.58 43085.21 48051.60 2021-02-23 08:50:04.000 054 21270.33 445.57 43085.27 48051.69 2021-02-23 08:50:05.000 054 21270.26 445.57 43085.28 48051.67 2021-02-23 08:50:06.000 054 21270.18 445.61 43085.25 48051.69 2021-02-23 08:50:07.000 054 21270.10 445.65 43085.23 48051.64 2021-02-23 08:50:08.000 054 21270.02 445.70 43085.22 48051.56 2021-02-23 08:50:09.000 054 21269.94 445.76 43085.20 48051.58 2021-02-23 08:50:10.000 054 21269.91 445.82 43085.21 48051.48 2021-02-23 08:50:11.000 054 21269.84 445.83 43085.20 48051.42 2021-02-23 08:50:12.000 054 21269.82 445.87 43085.16 48051.37 2021-02-23 08:50:13.000 054 21269.78 445.88 43085.13 48051.33 2021-02-23 08:50:14.000 054 21269.79 445.90 43085.12 48051.40 2021-02-23 08:50:15.000 054 21269.79 445.92 43085.15 48051.46 2021-02-23 08:50:16.000 054 21269.77 445.96 43085.13 48051.34 2021-02-23 08:50:17.000 054 21269.78 445.97 43085.10 48051.42 2021-02-23 08:50:18.000 054 21269.79 446.01 43085.10 48051.34 2021-02-23 08:50:19.000 054 21269.78 446.00 43085.11 48051.43 2021-02-23 08:50:20.000 054 21269.78 446.04 43085.14 48051.36 2021-02-23 08:50:21.000 054 21269.79 446.08 43085.14 48051.40 2021-02-23 08:50:22.000 054 21269.79 446.10 43085.15 48051.43 2021-02-23 08:50:23.000 054 21269.80 446.13 43085.18 48051.42 2021-02-23 08:50:24.000 054 21269.82 446.17 43085.22 48051.41 2021-02-23 08:50:25.000 054 21269.81 446.24 43085.22 48051.39 2021-02-23 08:50:26.000 054 21269.78 446.28 43085.23 48051.46 2021-02-23 08:50:27.000 054 21269.76 446.37 43085.20 48051.47 2021-02-23 08:50:28.000 054 21269.70 446.44 43085.20 48051.32 2021-02-23 08:50:29.000 054 21269.71 446.51 43085.18 48051.37 2021-02-23 08:50:30.000 054 21269.67 446.56 43085.15 48051.31 2021-02-23 08:50:31.000 054 21269.65 446.61 43085.12 48051.32 2021-02-23 08:50:32.000 054 21269.67 446.65 43085.16 48051.31 2021-02-23 08:50:33.000 054 21269.66 446.70 43085.13 48051.27 2021-02-23 08:50:34.000 054 21269.64 446.73 43085.10 48051.23 2021-02-23 08:50:35.000 054 21269.63 446.77 43085.07 48051.20 2021-02-23 08:50:36.000 054 21269.63 446.83 43085.04 48051.29 2021-02-23 08:50:37.000 054 21269.67 446.85 43085.07 48051.16 2021-02-23 08:50:38.000 054 21269.65 446.89 43085.08 48051.19 2021-02-23 08:50:39.000 054 21269.63 446.90 43085.08 48051.20 2021-02-23 08:50:40.000 054 21269.65 446.91 43085.10 48051.23 2021-02-23 08:50:41.000 054 21269.66 446.95 43085.12 48051.24 2021-02-23 08:50:42.000 054 21269.64 446.98 43085.14 48051.28 2021-02-23 08:50:43.000 054 21269.64 447.01 43085.10 48051.33 2021-02-23 08:50:44.000 054 21269.63 447.06 43085.11 48051.43 2021-02-23 08:50:45.000 054 21269.62 447.12 43085.10 48051.26 2021-02-23 08:50:46.000 054 21269.66 447.12 43085.12 48051.25 2021-02-23 08:50:47.000 054 21269.68 447.11 43085.13 48051.31 2021-02-23 08:50:48.000 054 21269.63 447.13 43085.09 48051.31 2021-02-23 08:50:49.000 054 21269.65 447.13 43085.08 48051.22 2021-02-23 08:50:50.000 054 21269.63 447.15 43085.11 48051.30 2021-02-23 08:50:51.000 054 21269.62 447.18 43085.09 48051.33 2021-02-23 08:50:52.000 054 21269.64 447.17 43085.05 48051.28 2021-02-23 08:50:53.000 054 21269.65 447.16 43085.06 48051.21 2021-02-23 08:50:54.000 054 21269.61 447.19 43085.03 48051.25 2021-02-23 08:50:55.000 054 21269.57 447.19 43085.02 48051.18 2021-02-23 08:50:56.000 054 21269.54 447.24 43085.00 48051.23 2021-02-23 08:50:57.000 054 21269.49 447.29 43084.99 48051.19 2021-02-23 08:50:58.000 054 21269.52 447.33 43084.97 48051.16 2021-02-23 08:50:59.000 054 21269.51 447.35 43084.94 48051.20 2021-02-23 08:51:00.000 054 21269.52 447.39 43084.95 48051.20 2021-02-23 08:51:01.000 054 21269.55 447.40 43084.90 48051.17 2021-02-23 08:51:02.000 054 21269.57 447.42 43084.86 48051.10 2021-02-23 08:51:03.000 054 21269.61 447.40 43084.87 48051.07 2021-02-23 08:51:04.000 054 21269.62 447.43 43084.83 48051.03 2021-02-23 08:51:05.000 054 21269.61 447.48 43084.81 48051.06 2021-02-23 08:51:06.000 054 21269.62 447.48 43084.76 48050.99 2021-02-23 08:51:07.000 054 21269.60 447.51 43084.74 48050.97 2021-02-23 08:51:08.000 054 21269.59 447.47 43084.72 48050.97 2021-02-23 08:51:09.000 054 21269.54 447.46 43084.70 48050.90 2021-02-23 08:51:10.000 054 21269.48 447.46 43084.71 48050.98 2021-02-23 08:51:11.000 054 21269.46 447.48 43084.68 48050.90 2021-02-23 08:51:12.000 054 21269.46 447.50 43084.67 48050.90 2021-02-23 08:51:13.000 054 21269.50 447.52 43084.66 48050.85 2021-02-23 08:51:14.000 054 21269.56 447.52 43084.60 48050.83 2021-02-23 08:51:15.000 054 21269.58 447.53 43084.60 48050.86 2021-02-23 08:51:16.000 054 21269.59 447.50 43084.64 48050.83 2021-02-23 08:51:17.000 054 21269.65 447.47 43084.64 48050.86 2021-02-23 08:51:18.000 054 21269.69 447.41 43084.65 48050.82 2021-02-23 08:51:19.000 054 21269.73 447.36 43084.70 48050.86 2021-02-23 08:51:20.000 054 21269.77 447.33 43084.74 48051.00 2021-02-23 08:51:21.000 054 21269.80 447.34 43084.75 48050.97 2021-02-23 08:51:22.000 054 21269.84 447.38 43084.76 48051.04 2021-02-23 08:51:23.000 054 21269.86 447.37 43084.79 48051.08 2021-02-23 08:51:24.000 054 21269.85 447.32 43084.79 48051.15 2021-02-23 08:51:25.000 054 21269.80 447.27 43084.83 48051.13 2021-02-23 08:51:26.000 054 21269.77 447.28 43084.87 48051.19 2021-02-23 08:51:27.000 054 21269.75 447.27 43084.91 48051.17 2021-02-23 08:51:28.000 054 21269.72 447.25 43084.90 48051.16 2021-02-23 08:51:29.000 054 21269.70 447.28 43084.93 48051.18 2021-02-23 08:51:30.000 054 21269.66 447.33 43084.94 48051.16 2021-02-23 08:51:31.000 054 21269.62 447.36 43084.95 48051.17 2021-02-23 08:51:32.000 054 21269.59 447.39 43084.94 48051.09 2021-02-23 08:51:33.000 054 21269.58 447.41 43084.92 48051.12 2021-02-23 08:51:34.000 054 21269.58 447.44 43084.96 48051.13 2021-02-23 08:51:35.000 054 21269.62 447.44 43084.94 48051.09 2021-02-23 08:51:36.000 054 21269.60 447.45 43084.96 48051.17 2021-02-23 08:51:37.000 054 21269.58 447.47 43084.93 48051.12 2021-02-23 08:51:38.000 054 21269.60 447.47 43084.94 48051.17 2021-02-23 08:51:39.000 054 21269.62 447.44 43084.93 48051.16 2021-02-23 08:51:40.000 054 21269.59 447.45 43084.92 48051.17 2021-02-23 08:51:41.000 054 21269.56 447.42 43084.93 48051.19 2021-02-23 08:51:42.000 054 21269.55 447.42 43084.92 48051.09 2021-02-23 08:51:43.000 054 21269.54 447.39 43084.92 48051.09 2021-02-23 08:51:44.000 054 21269.52 447.41 43084.95 48051.06 2021-02-23 08:51:45.000 054 21269.51 447.40 43084.95 48051.02 2021-02-23 08:51:46.000 054 21269.45 447.41 43084.96 48051.07 2021-02-23 08:51:47.000 054 21269.39 447.42 43084.95 48051.04 2021-02-23 08:51:48.000 054 21269.35 447.49 43084.97 48051.09 2021-02-23 08:51:49.000 054 21269.33 447.50 43084.94 48051.01 2021-02-23 08:51:50.000 054 21269.34 447.53 43084.92 48051.09 2021-02-23 08:51:51.000 054 21269.33 447.55 43084.88 48051.00 2021-02-23 08:51:52.000 054 21269.34 447.51 43084.88 48051.04 2021-02-23 08:51:53.000 054 21269.34 447.51 43084.91 48051.00 2021-02-23 08:51:54.000 054 21269.36 447.49 43084.91 48050.97 2021-02-23 08:51:55.000 054 21269.36 447.45 43084.94 48050.99 2021-02-23 08:51:56.000 054 21269.36 447.45 43084.91 48050.95 2021-02-23 08:51:57.000 054 21269.34 447.46 43084.94 48050.98 2021-02-23 08:51:58.000 054 21269.33 447.45 43084.94 48050.96 2021-02-23 08:51:59.000 054 21269.31 447.45 43084.95 48051.05 2021-02-23 08:52:00.000 054 21269.31 447.45 43084.96 48050.99 2021-02-23 08:52:01.000 054 21269.27 447.46 43084.95 48050.93 2021-02-23 08:52:02.000 054 21269.22 447.49 43084.93 48050.96 2021-02-23 08:52:03.000 054 21269.17 447.50 43084.91 48050.91 2021-02-23 08:52:04.000 054 21269.09 447.52 43084.89 48050.94 2021-02-23 08:52:05.000 054 21269.06 447.56 43084.86 48050.87 2021-02-23 08:52:06.000 054 21269.04 447.59 43084.83 48050.81 2021-02-23 08:52:07.000 054 21269.02 447.62 43084.84 48050.82 2021-02-23 08:52:08.000 054 21269.04 447.66 43084.81 48050.76 2021-02-23 08:52:09.000 054 21269.05 447.70 43084.74 48050.81 2021-02-23 08:52:10.000 054 21269.05 447.70 43084.74 48050.77 2021-02-23 08:52:11.000 054 21269.04 447.71 43084.70 48050.82 2021-02-23 08:52:12.000 054 21269.04 447.75 43084.72 48050.77 2021-02-23 08:52:13.000 054 21269.13 447.75 43084.76 48050.75 2021-02-23 08:52:14.000 054 21269.17 447.72 43084.77 48050.80 2021-02-23 08:52:15.000 054 21269.18 447.74 43084.80 48050.74 2021-02-23 08:52:16.000 054 21269.20 447.75 43084.75 48050.79 2021-02-23 08:52:17.000 054 21269.20 447.74 43084.76 48050.74 2021-02-23 08:52:18.000 054 21269.17 447.69 43084.76 48050.75 2021-02-23 08:52:19.000 054 21269.19 447.65 43084.77 48050.78 2021-02-23 08:52:20.000 054 21269.16 447.71 43084.80 48050.78 2021-02-23 08:52:21.000 054 21269.16 447.72 43084.81 48050.85 2021-02-23 08:52:22.000 054 21269.19 447.72 43084.81 48050.80 2021-02-23 08:52:23.000 054 21269.17 447.73 43084.81 48050.85 2021-02-23 08:52:24.000 054 21269.16 447.74 43084.79 48050.86 2021-02-23 08:52:25.000 054 21269.20 447.71 43084.79 48050.87 2021-02-23 08:52:26.000 054 21269.21 447.71 43084.78 48050.85 2021-02-23 08:52:27.000 054 21269.22 447.72 43084.78 48050.83 2021-02-23 08:52:28.000 054 21269.26 447.74 43084.79 48050.88 2021-02-23 08:52:29.000 054 21269.29 447.77 43084.75 48050.78 2021-02-23 08:52:30.000 054 21269.33 447.78 43084.69 48050.84 2021-02-23 08:52:31.000 054 21269.36 447.77 43084.70 48050.79 2021-02-23 08:52:32.000 054 21269.33 447.79 43084.73 48050.81 2021-02-23 08:52:33.000 054 21269.33 447.86 43084.69 48050.79 2021-02-23 08:52:34.000 054 21269.32 447.90 43084.64 48050.76 2021-02-23 08:52:35.000 054 21269.30 447.92 43084.63 48050.79 2021-02-23 08:52:36.000 054 21269.34 447.89 43084.62 48050.72 2021-02-23 08:52:37.000 054 21269.34 447.90 43084.57 48050.79 2021-02-23 08:52:38.000 054 21269.35 447.91 43084.57 48050.74 2021-02-23 08:52:39.000 054 21269.35 447.91 43084.53 48050.77 2021-02-23 08:52:40.000 054 21269.33 447.88 43084.55 48050.67 2021-02-23 08:52:41.000 054 21269.29 447.88 43084.53 48050.65 2021-02-23 08:52:42.000 054 21269.31 447.86 43084.54 48050.69 2021-02-23 08:52:43.000 054 21269.31 447.80 43084.56 48050.69 2021-02-23 08:52:44.000 054 21269.29 447.79 43084.55 48050.65 2021-02-23 08:52:45.000 054 21269.27 447.77 43084.59 48050.72 2021-02-23 08:52:46.000 054 21269.27 447.77 43084.60 48050.75 2021-02-23 08:52:47.000 054 21269.24 447.79 43084.62 48050.76 2021-02-23 08:52:48.000 054 21269.28 447.79 43084.63 48050.75 2021-02-23 08:52:49.000 054 21269.29 447.82 43084.63 48050.75 2021-02-23 08:52:50.000 054 21269.31 447.85 43084.64 48050.74 2021-02-23 08:52:51.000 054 21269.32 447.84 43084.65 48050.77 2021-02-23 08:52:52.000 054 21269.32 447.83 43084.62 48050.75 2021-02-23 08:52:53.000 054 21269.36 447.83 43084.64 48050.75 2021-02-23 08:52:54.000 054 21269.40 447.83 43084.66 48050.70 2021-02-23 08:52:55.000 054 21269.44 447.78 43084.68 48050.76 2021-02-23 08:52:56.000 054 21269.45 447.77 43084.70 48050.82 2021-02-23 08:52:57.000 054 21269.46 447.74 43084.72 48050.83 2021-02-23 08:52:58.000 054 21269.44 447.70 43084.73 48050.93 2021-02-23 08:52:59.000 054 21269.47 447.69 43084.77 48050.89 2021-02-23 08:53:00.000 054 21269.52 447.66 43084.80 48050.98 2021-02-23 08:53:01.000 054 21269.57 447.65 43084.85 48051.06 2021-02-23 08:53:02.000 054 21269.57 447.62 43084.86 48051.04 2021-02-23 08:53:03.000 054 21269.67 447.58 43084.88 48051.09 2021-02-23 08:53:04.000 054 21269.70 447.60 43084.90 48051.09 2021-02-23 08:53:05.000 054 21269.74 447.58 43084.91 48051.17 2021-02-23 08:53:06.000 054 21269.79 447.56 43084.89 48051.14 2021-02-23 08:53:07.000 054 21269.87 447.53 43084.87 48051.17 2021-02-23 08:53:08.000 054 21269.91 447.53 43084.91 48051.22 2021-02-23 08:53:09.000 054 21269.96 447.55 43084.88 48051.22 2021-02-23 08:53:10.000 054 21270.02 447.52 43084.93 48051.30 2021-02-23 08:53:11.000 054 21270.06 447.50 43084.90 48051.31 2021-02-23 08:53:12.000 054 21270.04 447.49 43084.92 48051.22 2021-02-23 08:53:13.000 054 21270.04 447.49 43084.90 48051.34 2021-02-23 08:53:14.000 054 21270.06 447.47 43084.88 48051.36 2021-02-23 08:53:15.000 054 21270.06 447.47 43084.90 48051.31 2021-02-23 08:53:16.000 054 21270.05 447.50 43084.90 48051.34 2021-02-23 08:53:17.000 054 21270.06 447.49 43084.94 48051.40 2021-02-23 08:53:18.000 054 21270.08 447.47 43084.92 48051.38 2021-02-23 08:53:19.000 054 21270.10 447.44 43084.92 48051.38 2021-02-23 08:53:20.000 054 21270.09 447.41 43084.94 48051.41 2021-02-23 08:53:21.000 054 21270.11 447.41 43084.92 48051.34 2021-02-23 08:53:22.000 054 21270.18 447.38 43084.92 48051.41 2021-02-23 08:53:23.000 054 21270.22 447.36 43084.92 48051.39 2021-02-23 08:53:24.000 054 21270.22 447.36 43084.89 48051.43 2021-02-23 08:53:25.000 054 21270.29 447.37 43084.92 48051.46 2021-02-23 08:53:26.000 054 21270.29 447.39 43084.93 48051.46 2021-02-23 08:53:27.000 054 21270.28 447.38 43084.94 48051.53 2021-02-23 08:53:28.000 054 21270.30 447.37 43084.94 48051.49 2021-02-23 08:53:29.000 054 21270.28 447.39 43084.95 48051.50 2021-02-23 08:53:30.000 054 21270.27 447.43 43084.94 48051.43 2021-02-23 08:53:31.000 054 21270.27 447.46 43084.90 48051.45 2021-02-23 08:53:32.000 054 21270.24 447.49 43084.85 48051.47 2021-02-23 08:53:33.000 054 21270.24 447.48 43084.83 48051.35 2021-02-23 08:53:34.000 054 21270.24 447.47 43084.84 48051.38 2021-02-23 08:53:35.000 054 21270.22 447.39 43084.86 48051.39 2021-02-23 08:53:36.000 054 21270.20 447.32 43084.90 48051.34 2021-02-23 08:53:37.000 054 21270.24 447.29 43084.92 48051.41 2021-02-23 08:53:38.000 054 21270.26 447.28 43084.94 48051.39 2021-02-23 08:53:39.000 054 21270.29 447.27 43084.98 48051.43 2021-02-23 08:53:40.000 054 21270.31 447.25 43085.00 48051.47 2021-02-23 08:53:41.000 054 21270.36 447.23 43084.99 48051.52 2021-02-23 08:53:42.000 054 21270.42 447.21 43085.02 48051.63 2021-02-23 08:53:43.000 054 21270.44 447.21 43085.04 48051.64 2021-02-23 08:53:44.000 054 21270.43 447.22 43085.05 48051.65 2021-02-23 08:53:45.000 054 21270.46 447.21 43085.03 48051.67 2021-02-23 08:53:46.000 054 21270.44 447.17 43085.08 48051.64 2021-02-23 08:53:47.000 054 21270.46 447.10 43085.13 48051.67 2021-02-23 08:53:48.000 054 21270.43 447.07 43085.17 48051.68 2021-02-23 08:53:49.000 054 21270.39 447.10 43085.18 48051.65 2021-02-23 08:53:50.000 054 21270.44 447.12 43085.18 48051.77 2021-02-23 08:53:51.000 054 21270.46 447.13 43085.22 48051.75 2021-02-23 08:53:52.000 054 21270.47 447.21 43085.20 48051.83 2021-02-23 08:53:53.000 054 21270.44 447.28 43085.14 48051.79 2021-02-23 08:53:54.000 054 21270.45 447.29 43085.08 48051.74 2021-02-23 08:53:55.000 054 21270.47 447.34 43085.03 48051.72 2021-02-23 08:53:56.000 054 21270.49 447.37 43085.02 48051.60 2021-02-23 08:53:57.000 054 21270.49 447.40 43084.97 48051.58 2021-02-23 08:53:58.000 054 21270.46 447.45 43084.90 48051.53 2021-02-23 08:53:59.000 054 21270.47 447.47 43084.86 48051.48 2021-02-23 08:54:00.000 054 21270.47 447.47 43084.76 48051.48 2021-02-23 08:54:01.000 054 21270.49 447.46 43084.74 48051.43 2021-02-23 08:54:02.000 054 21270.50 447.44 43084.75 48051.44 2021-02-23 08:54:03.000 054 21270.50 447.41 43084.74 48051.41 2021-02-23 08:54:04.000 054 21270.52 447.37 43084.73 48051.37 2021-02-23 08:54:05.000 054 21270.52 447.36 43084.69 48051.37 2021-02-23 08:54:06.000 054 21270.54 447.37 43084.71 48051.42 2021-02-23 08:54:07.000 054 21270.51 447.41 43084.68 48051.40 2021-02-23 08:54:08.000 054 21270.48 447.42 43084.61 48051.31 2021-02-23 08:54:09.000 054 21270.46 447.45 43084.58 48051.32 2021-02-23 08:54:10.000 054 21270.47 447.50 43084.57 48051.31 2021-02-23 08:54:11.000 054 21270.49 447.47 43084.59 48051.19 2021-02-23 08:54:12.000 054 21270.50 447.47 43084.57 48051.22 2021-02-23 08:54:13.000 054 21270.51 447.48 43084.53 48051.19 2021-02-23 08:54:14.000 054 21270.49 447.52 43084.52 48051.19 2021-02-23 08:54:15.000 054 21270.48 447.57 43084.48 48051.20 2021-02-23 08:54:16.000 054 21270.48 447.55 43084.42 48051.11 2021-02-23 08:54:17.000 054 21270.47 447.53 43084.41 48051.19 2021-02-23 08:54:18.000 054 21270.46 447.49 43084.41 48051.12 2021-02-23 08:54:19.000 054 21270.42 447.50 43084.42 48051.13 2021-02-23 08:54:20.000 054 21270.38 447.56 43084.42 48051.09 2021-02-23 08:54:21.000 054 21270.33 447.61 43084.31 48051.03 2021-02-23 08:54:22.000 054 21270.29 447.68 43084.26 48050.99 2021-02-23 08:54:23.000 054 21270.29 447.71 43084.25 48050.88 2021-02-23 08:54:24.000 054 21270.27 447.69 43084.22 48050.87 2021-02-23 08:54:25.000 054 21270.27 447.64 43084.23 48050.79 2021-02-23 08:54:26.000 054 21270.28 447.57 43084.27 48050.81 2021-02-23 08:54:27.000 054 21270.32 447.47 43084.31 48050.87 2021-02-23 08:54:28.000 054 21270.37 447.42 43084.33 48050.89 2021-02-23 08:54:29.000 054 21270.41 447.40 43084.38 48050.99 2021-02-23 08:54:30.000 054 21270.40 447.40 43084.41 48051.01 2021-02-23 08:54:31.000 054 21270.38 447.41 43084.39 48051.07 2021-02-23 08:54:32.000 054 21270.40 447.39 43084.41 48051.07 2021-02-23 08:54:33.000 054 21270.42 447.38 43084.41 48051.06 2021-02-23 08:54:34.000 054 21270.43 447.37 43084.40 48051.07 2021-02-23 08:54:35.000 054 21270.40 447.36 43084.38 48050.98 2021-02-23 08:54:36.000 054 21270.42 447.37 43084.38 48051.04 2021-02-23 08:54:37.000 054 21270.38 447.38 43084.39 48050.98 2021-02-23 08:54:38.000 054 21270.35 447.33 43084.42 48050.98 2021-02-23 08:54:39.000 054 21270.32 447.29 43084.42 48050.99 2021-02-23 08:54:40.000 054 21270.33 447.26 43084.42 48050.96 2021-02-23 08:54:41.000 054 21270.36 447.28 43084.41 48051.03 2021-02-23 08:54:42.000 054 21270.30 447.35 43084.40 48051.00 2021-02-23 08:54:43.000 054 21270.28 447.37 43084.37 48051.02 2021-02-23 08:54:44.000 054 21270.29 447.39 43084.34 48050.98 2021-02-23 08:54:45.000 054 21270.33 447.40 43084.34 48050.95 2021-02-23 08:54:46.000 054 21270.35 447.39 43084.33 48050.87 2021-02-23 08:54:47.000 054 21270.38 447.36 43084.32 48050.90 2021-02-23 08:54:48.000 054 21270.40 447.31 43084.31 48051.01 2021-02-23 08:54:49.000 054 21270.44 447.29 43084.36 48050.98 2021-02-23 08:54:50.000 054 21270.48 447.29 43084.40 48050.99 2021-02-23 08:54:51.000 054 21270.48 447.31 43084.44 48051.10 2021-02-23 08:54:52.000 054 21270.48 447.34 43084.42 48051.09 2021-02-23 08:54:53.000 054 21270.44 447.36 43084.42 48051.10 2021-02-23 08:54:54.000 054 21270.41 447.39 43084.39 48051.04 2021-02-23 08:54:55.000 054 21270.39 447.37 43084.40 48051.11 2021-02-23 08:54:56.000 054 21270.34 447.38 43084.38 48051.02 2021-02-23 08:54:57.000 054 21270.31 447.44 43084.34 48050.98 2021-02-23 08:54:58.000 054 21270.25 447.46 43084.30 48050.93 2021-02-23 08:54:59.000 054 21270.26 447.48 43084.28 48050.86 2021-02-23 08:55:00.000 054 21270.26 447.47 43084.24 48050.92 2021-02-23 08:55:01.000 054 21270.22 447.45 43084.22 48050.85 2021-02-23 08:55:02.000 054 21270.20 447.50 43084.20 48050.90 2021-02-23 08:55:03.000 054 21270.23 447.50 43084.19 48050.86 2021-02-23 08:55:04.000 054 21270.19 447.49 43084.19 48050.80 2021-02-23 08:55:05.000 054 21270.24 447.43 43084.23 48050.85 2021-02-23 08:55:06.000 054 21270.25 447.37 43084.27 48050.82 2021-02-23 08:55:07.000 054 21270.23 447.36 43084.34 48050.89 2021-02-23 08:55:08.000 054 21270.24 447.34 43084.37 48050.84 2021-02-23 08:55:09.000 054 21270.26 447.35 43084.36 48050.93 2021-02-23 08:55:10.000 054 21270.28 447.36 43084.36 48050.91 2021-02-23 08:55:11.000 054 21270.29 447.37 43084.37 48050.90 2021-02-23 08:55:12.000 054 21270.25 447.40 43084.36 48050.90 2021-02-23 08:55:13.000 054 21270.21 447.40 43084.33 48050.89 2021-02-23 08:55:14.000 054 21270.25 447.39 43084.34 48050.95 2021-02-23 08:55:15.000 054 21270.23 447.38 43084.30 48050.88 2021-02-23 08:55:16.000 054 21270.23 447.33 43084.28 48050.93 2021-02-23 08:55:17.000 054 21270.21 447.30 43084.29 48050.92 2021-02-23 08:55:18.000 054 21270.20 447.31 43084.31 48050.92 2021-02-23 08:55:19.000 054 21270.22 447.27 43084.34 48050.84 2021-02-23 08:55:20.000 054 21270.19 447.27 43084.33 48050.92 2021-02-23 08:55:21.000 054 21270.20 447.22 43084.36 48050.97 2021-02-23 08:55:22.000 054 21270.18 447.16 43084.37 48050.92 2021-02-23 08:55:23.000 054 21270.14 447.15 43084.41 48050.88 2021-02-23 08:55:24.000 054 21270.15 447.14 43084.40 48050.98 2021-02-23 08:55:25.000 054 21270.15 447.12 43084.40 48051.01 2021-02-23 08:55:26.000 054 21270.15 447.09 43084.45 48051.00 2021-02-23 08:55:27.000 054 21270.15 447.07 43084.45 48050.94 2021-02-23 08:55:28.000 054 21270.13 447.04 43084.45 48051.00 2021-02-23 08:55:29.000 054 21270.14 447.07 43084.47 48050.95 2021-02-23 08:55:30.000 054 21270.15 447.08 43084.48 48050.99 2021-02-23 08:55:31.000 054 21270.13 447.11 43084.45 48050.99 2021-02-23 08:55:32.000 054 21270.11 447.11 43084.45 48050.96 2021-02-23 08:55:33.000 054 21270.11 447.11 43084.45 48050.99 2021-02-23 08:55:34.000 054 21270.14 447.12 43084.43 48050.96 2021-02-23 08:55:35.000 054 21270.16 447.10 43084.41 48051.01 2021-02-23 08:55:36.000 054 21270.15 447.10 43084.42 48050.97 2021-02-23 08:55:37.000 054 21270.17 447.09 43084.38 48050.96 2021-02-23 08:55:38.000 054 21270.17 447.09 43084.37 48050.98 2021-02-23 08:55:39.000 054 21270.20 447.08 43084.39 48050.93 2021-02-23 08:55:40.000 054 21270.20 447.06 43084.39 48050.98 2021-02-23 08:55:41.000 054 21270.19 447.03 43084.41 48050.90 2021-02-23 08:55:42.000 054 21270.21 447.00 43084.42 48050.95 2021-02-23 08:55:43.000 054 21270.25 446.94 43084.47 48050.93 2021-02-23 08:55:44.000 054 21270.30 446.92 43084.48 48050.94 2021-02-23 08:55:45.000 054 21270.34 446.89 43084.50 48051.04 2021-02-23 08:55:46.000 054 21270.36 446.88 43084.55 48051.15 2021-02-23 08:55:47.000 054 21270.36 446.88 43084.57 48051.09 2021-02-23 08:55:48.000 054 21270.40 446.88 43084.57 48051.12 2021-02-23 08:55:49.000 054 21270.41 446.90 43084.59 48051.27 2021-02-23 08:55:50.000 054 21270.39 446.91 43084.60 48051.22 2021-02-23 08:55:51.000 054 21270.36 446.94 43084.65 48051.22 2021-02-23 08:55:52.000 054 21270.31 447.03 43084.63 48051.25 2021-02-23 08:55:53.000 054 21270.26 447.09 43084.59 48051.18 2021-02-23 08:55:54.000 054 21270.25 447.12 43084.59 48051.17 2021-02-23 08:55:55.000 054 21270.24 447.13 43084.54 48051.14 2021-02-23 08:55:56.000 054 21270.25 447.13 43084.50 48051.07 2021-02-23 08:55:57.000 054 21270.28 447.11 43084.46 48051.11 2021-02-23 08:55:58.000 054 21270.28 447.07 43084.48 48051.04 2021-02-23 08:55:59.000 054 21270.33 447.08 43084.51 48051.08 2021-02-23 08:56:00.000 054 21270.34 447.08 43084.48 48051.06 2021-02-23 08:56:01.000 054 21270.35 447.08 43084.49 48051.08 2021-02-23 08:56:02.000 054 21270.38 447.04 43084.53 48051.13 2021-02-23 08:56:03.000 054 21270.37 447.02 43084.55 48051.10 2021-02-23 08:56:04.000 054 21270.37 447.00 43084.58 48051.21 2021-02-23 08:56:05.000 054 21270.40 446.99 43084.56 48051.19 2021-02-23 08:56:06.000 054 21270.38 446.97 43084.59 48051.25 2021-02-23 08:56:07.000 054 21270.34 446.96 43084.63 48051.24 2021-02-23 08:56:08.000 054 21270.34 446.92 43084.64 48051.22 2021-02-23 08:56:09.000 054 21270.33 446.89 43084.70 48051.26 2021-02-23 08:56:10.000 054 21270.32 446.88 43084.78 48051.22 2021-02-23 08:56:11.000 054 21270.31 446.87 43084.77 48051.31 2021-02-23 08:56:12.000 054 21270.34 446.86 43084.79 48051.28 2021-02-23 08:56:13.000 054 21270.33 446.87 43084.83 48051.39 2021-02-23 08:56:14.000 054 21270.33 446.86 43084.82 48051.37 2021-02-23 08:56:15.000 054 21270.37 446.85 43084.79 48051.35 2021-02-23 08:56:16.000 054 21270.44 446.84 43084.81 48051.45 2021-02-23 08:56:17.000 054 21270.42 446.87 43084.83 48051.43 2021-02-23 08:56:18.000 054 21270.41 446.90 43084.81 48051.37 2021-02-23 08:56:19.000 054 21270.43 446.87 43084.83 48051.42 2021-02-23 08:56:20.000 054 21270.46 446.82 43084.84 48051.35 2021-02-23 08:56:21.000 054 21270.49 446.82 43084.82 48051.43 2021-02-23 08:56:22.000 054 21270.47 446.82 43084.81 48051.45 2021-02-23 08:56:23.000 054 21270.50 446.80 43084.84 48051.47 2021-02-23 08:56:24.000 054 21270.50 446.73 43084.81 48051.50 2021-02-23 08:56:25.000 054 21270.47 446.68 43084.81 48051.42 2021-02-23 08:56:26.000 054 21270.46 446.64 43084.83 48051.50 2021-02-23 08:56:27.000 054 21270.46 446.61 43084.86 48051.44 2021-02-23 08:56:28.000 054 21270.41 446.56 43084.88 48051.47 2021-02-23 08:56:29.000 054 21270.47 446.51 43084.93 48051.48 2021-02-23 08:56:30.000 054 21270.49 446.41 43084.97 48051.47 2021-02-23 08:56:31.000 054 21270.57 446.30 43085.00 48051.63 2021-02-23 08:56:32.000 054 21270.64 446.18 43085.08 48051.66 2021-02-23 08:56:33.000 054 21270.64 446.07 43085.16 48051.76 2021-02-23 08:56:34.000 054 21270.69 446.01 43085.24 48051.85 2021-02-23 08:56:35.000 054 21270.72 445.95 43085.29 48051.87 2021-02-23 08:56:36.000 054 21270.72 445.94 43085.35 48051.97 2021-02-23 08:56:37.000 054 21270.76 445.94 43085.36 48051.99 2021-02-23 08:56:38.000 054 21270.75 445.94 43085.40 48052.01 2021-02-23 08:56:39.000 054 21270.73 445.97 43085.40 48052.10 2021-02-23 08:56:40.000 054 21270.79 445.98 43085.38 48052.07 2021-02-23 08:56:41.000 054 21270.78 445.98 43085.38 48052.09 2021-02-23 08:56:42.000 054 21270.77 445.96 43085.33 48052.07 2021-02-23 08:56:43.000 054 21270.76 445.93 43085.34 48051.99 2021-02-23 08:56:44.000 054 21270.74 445.87 43085.33 48052.01 2021-02-23 08:56:45.000 054 21270.75 445.84 43085.33 48051.98 2021-02-23 08:56:46.000 054 21270.72 445.83 43085.36 48051.95 2021-02-23 08:56:47.000 054 21270.72 445.81 43085.36 48052.05 2021-02-23 08:56:48.000 054 21270.76 445.76 43085.39 48052.00 2021-02-23 08:56:49.000 054 21270.75 445.74 43085.38 48052.06 2021-02-23 08:56:50.000 054 21270.76 445.73 43085.35 48051.99 2021-02-23 08:56:51.000 054 21270.76 445.74 43085.35 48052.04 2021-02-23 08:56:52.000 054 21270.79 445.73 43085.36 48052.07 2021-02-23 08:56:53.000 054 21270.80 445.73 43085.41 48052.00 2021-02-23 08:56:54.000 054 21270.84 445.75 43085.37 48052.02 2021-02-23 08:56:55.000 054 21270.84 445.73 43085.32 48052.04 2021-02-23 08:56:56.000 054 21270.84 445.70 43085.29 48052.02 2021-02-23 08:56:57.000 054 21270.86 445.68 43085.30 48052.07 2021-02-23 08:56:58.000 054 21270.89 445.66 43085.30 48052.04 2021-02-23 08:56:59.000 054 21270.89 445.66 43085.28 48052.04 2021-02-23 08:57:00.000 054 21270.88 445.65 43085.26 48052.06 2021-02-23 08:57:01.000 054 21270.89 445.62 43085.23 48051.94 2021-02-23 08:57:02.000 054 21270.89 445.61 43085.22 48052.00 2021-02-23 08:57:03.000 054 21270.85 445.58 43085.24 48051.96 2021-02-23 08:57:04.000 054 21270.79 445.57 43085.25 48051.96 2021-02-23 08:57:05.000 054 21270.70 445.59 43085.23 48051.99 2021-02-23 08:57:06.000 054 21270.57 445.68 43085.22 48051.92 2021-02-23 08:57:07.000 054 21270.53 445.78 43085.16 48051.85 2021-02-23 08:57:08.000 054 21270.41 445.90 43085.06 48051.76 2021-02-23 08:57:09.000 054 21270.35 445.96 43084.97 48051.56 2021-02-23 08:57:10.000 054 21270.34 445.98 43084.89 48051.48 2021-02-23 08:57:11.000 054 21270.35 445.99 43084.86 48051.36 2021-02-23 08:57:12.000 054 21270.32 446.00 43084.82 48051.31 2021-02-23 08:57:13.000 054 21270.31 445.96 43084.74 48051.33 2021-02-23 08:57:14.000 054 21270.31 445.94 43084.74 48051.29 2021-02-23 08:57:15.000 054 21270.31 445.93 43084.73 48051.34 2021-02-23 08:57:16.000 054 21270.34 445.96 43084.73 48051.28 2021-02-23 08:57:17.000 054 21270.36 445.92 43084.74 48051.31 2021-02-23 08:57:18.000 054 21270.40 445.89 43084.74 48051.33 2021-02-23 08:57:19.000 054 21270.42 445.87 43084.68 48051.25 2021-02-23 08:57:20.000 054 21270.38 445.87 43084.69 48051.33 2021-02-23 08:57:21.000 054 21270.41 445.86 43084.67 48051.22 2021-02-23 08:57:22.000 054 21270.37 445.86 43084.65 48051.25 2021-02-23 08:57:23.000 054 21270.34 445.85 43084.69 48051.23 2021-02-23 08:57:24.000 054 21270.33 445.82 43084.71 48051.22 2021-02-23 08:57:25.000 054 21270.35 445.84 43084.68 48051.27 2021-02-23 08:57:26.000 054 21270.33 445.84 43084.65 48051.24 2021-02-23 08:57:27.000 054 21270.32 445.84 43084.66 48051.26 2021-02-23 08:57:28.000 054 21270.32 445.84 43084.66 48051.20 2021-02-23 08:57:29.000 054 21270.29 445.84 43084.62 48051.16 2021-02-23 08:57:30.000 054 21270.28 445.84 43084.59 48051.17 2021-02-23 08:57:31.000 054 21270.29 445.83 43084.60 48051.11 2021-02-23 08:57:32.000 054 21270.30 445.80 43084.57 48051.11 2021-02-23 08:57:33.000 054 21270.32 445.79 43084.56 48051.08 2021-02-23 08:57:34.000 054 21270.34 445.75 43084.61 48051.14 2021-02-23 08:57:35.000 054 21270.36 445.71 43084.58 48051.17 2021-02-23 08:57:36.000 054 21270.41 445.67 43084.61 48051.11 2021-02-23 08:57:37.000 054 21270.40 445.62 43084.63 48051.19 2021-02-23 08:57:38.000 054 21270.41 445.58 43084.67 48051.25 2021-02-23 08:57:39.000 054 21270.44 445.55 43084.68 48051.23 2021-02-23 08:57:40.000 054 21270.45 445.48 43084.73 48051.27 2021-02-23 08:57:41.000 054 21270.47 445.42 43084.74 48051.27 2021-02-23 08:57:42.000 054 21270.46 445.43 43084.77 48051.38 2021-02-23 08:57:43.000 054 21270.46 445.42 43084.80 48051.32 2021-02-23 08:57:44.000 054 21270.44 445.41 43084.79 48051.38 2021-02-23 08:57:45.000 054 21270.45 445.40 43084.76 48051.42 2021-02-23 08:57:46.000 054 21270.48 445.40 43084.77 48051.39 2021-02-23 08:57:47.000 054 21270.49 445.43 43084.77 48051.39 2021-02-23 08:57:48.000 054 21270.50 445.43 43084.78 48051.35 2021-02-23 08:57:49.000 054 21270.55 445.43 43084.76 48051.37 2021-02-23 08:57:50.000 054 21270.57 445.43 43084.72 48051.36 2021-02-23 08:57:51.000 054 21270.57 445.44 43084.70 48051.36 2021-02-23 08:57:52.000 054 21270.59 445.42 43084.71 48051.38 2021-02-23 08:57:53.000 054 21270.59 445.43 43084.65 48051.31 2021-02-23 08:57:54.000 054 21270.62 445.43 43084.63 48051.40 2021-02-23 08:57:55.000 054 21270.63 445.45 43084.61 48051.33 2021-02-23 08:57:56.000 054 21270.61 445.44 43084.65 48051.31 2021-02-23 08:57:57.000 054 21270.62 445.44 43084.63 48051.34 2021-02-23 08:57:58.000 054 21270.63 445.43 43084.62 48051.26 2021-02-23 08:57:59.000 054 21270.64 445.44 43084.59 48051.25 2021-02-23 08:58:00.000 054 21270.64 445.46 43084.58 48051.30 2021-02-23 08:58:01.000 054 21270.69 445.44 43084.57 48051.28 2021-02-23 08:58:02.000 054 21270.69 445.44 43084.58 48051.26 2021-02-23 08:58:03.000 054 21270.69 445.45 43084.60 48051.34 2021-02-23 08:58:04.000 054 21270.72 445.46 43084.58 48051.31 2021-02-23 08:58:05.000 054 21270.70 445.49 43084.57 48051.26 2021-02-23 08:58:06.000 054 21270.70 445.50 43084.57 48051.26 2021-02-23 08:58:07.000 054 21270.74 445.48 43084.55 48051.27 2021-02-23 08:58:08.000 054 21270.76 445.51 43084.54 48051.24 2021-02-23 08:58:09.000 054 21270.76 445.49 43084.55 48051.29 2021-02-23 08:58:10.000 054 21270.73 445.47 43084.53 48051.26 2021-02-23 08:58:11.000 054 21270.70 445.50 43084.54 48051.32 2021-02-23 08:58:12.000 054 21270.73 445.50 43084.53 48051.33 2021-02-23 08:58:13.000 054 21270.73 445.56 43084.50 48051.30 2021-02-23 08:58:14.000 054 21270.75 445.57 43084.49 48051.30 2021-02-23 08:58:15.000 054 21270.72 445.58 43084.48 48051.18 2021-02-23 08:58:16.000 054 21270.73 445.57 43084.50 48051.22 2021-02-23 08:58:17.000 054 21270.77 445.57 43084.48 48051.16 2021-02-23 08:58:18.000 054 21270.75 445.59 43084.47 48051.22 2021-02-23 08:58:19.000 054 21270.77 445.60 43084.45 48051.21 2021-02-23 08:58:20.000 054 21270.75 445.63 43084.44 48051.18 2021-02-23 08:58:21.000 054 21270.74 445.67 43084.43 48051.21 2021-02-23 08:58:22.000 054 21270.75 445.69 43084.42 48051.19 2021-02-23 08:58:23.000 054 21270.73 445.74 43084.41 48051.20 2021-02-23 08:58:24.000 054 21270.71 445.75 43084.42 48051.19 2021-02-23 08:58:25.000 054 21270.68 445.72 43084.44 48051.15 2021-02-23 08:58:26.000 054 21270.69 445.71 43084.45 48051.16 2021-02-23 08:58:27.000 054 21270.70 445.72 43084.48 48051.11 2021-02-23 08:58:28.000 054 21270.71 445.71 43084.48 48051.13 2021-02-23 08:58:29.000 054 21270.72 445.68 43084.47 48051.13 2021-02-23 08:58:30.000 054 21270.72 445.66 43084.53 48051.15 2021-02-23 08:58:31.000 054 21270.72 445.64 43084.55 48051.25 2021-02-23 08:58:32.000 054 21270.71 445.61 43084.57 48051.22 2021-02-23 08:58:33.000 054 21270.72 445.55 43084.62 48051.30 2021-02-23 08:58:34.000 054 21270.72 445.51 43084.67 48051.27 2021-02-23 08:58:35.000 054 21270.74 445.46 43084.69 48051.33 2021-02-23 08:58:36.000 054 21270.74 445.47 43084.70 48051.41 2021-02-23 08:58:37.000 054 21270.75 445.46 43084.73 48051.42 2021-02-23 08:58:38.000 054 21270.80 445.43 43084.78 48051.44 2021-02-23 08:58:39.000 054 21270.82 445.38 43084.81 48051.54 2021-02-23 08:58:40.000 054 21270.80 445.34 43084.85 48051.56 2021-02-23 08:58:41.000 054 21270.83 445.30 43084.90 48051.62 2021-02-23 08:58:42.000 054 21270.84 445.27 43084.93 48051.55 2021-02-23 08:58:43.000 054 21270.86 445.28 43084.93 48051.65 2021-02-23 08:58:44.000 054 21270.85 445.28 43084.93 48051.62 2021-02-23 08:58:45.000 054 21270.85 445.28 43084.92 48051.59 2021-02-23 08:58:46.000 054 21270.83 445.26 43084.93 48051.64 2021-02-23 08:58:47.000 054 21270.80 445.23 43084.94 48051.64 2021-02-23 08:58:48.000 054 21270.80 445.21 43084.94 48051.70 2021-02-23 08:58:49.000 054 21270.76 445.23 43084.98 48051.69 2021-02-23 08:58:50.000 054 21270.76 445.24 43085.00 48051.71 2021-02-23 08:58:51.000 054 21270.76 445.24 43085.00 48051.72 2021-02-23 08:58:52.000 054 21270.72 445.23 43085.00 48051.63 2021-02-23 08:58:53.000 054 21270.73 445.21 43085.00 48051.64 2021-02-23 08:58:54.000 054 21270.73 445.20 43085.01 48051.64 2021-02-23 08:58:55.000 054 21270.71 445.21 43085.03 48051.63 2021-02-23 08:58:56.000 054 21270.71 445.20 43085.02 48051.72 2021-02-23 08:58:57.000 054 21270.71 445.20 43084.98 48051.64 2021-02-23 08:58:58.000 054 21270.71 445.14 43085.01 48051.71 2021-02-23 08:58:59.000 054 21270.69 445.10 43085.01 48051.68 2021-02-23 08:59:00.000 054 21270.69 445.13 43084.99 48051.66 2021-02-23 08:59:01.000 054 21270.77 445.12 43085.07 48051.63 2021-02-23 08:59:02.000 054 21270.81 445.17 43085.02 48051.72 2021-02-23 08:59:03.000 054 21270.84 445.20 43084.98 48051.69 2021-02-23 08:59:04.000 054 21270.87 445.20 43084.96 48051.66 2021-02-23 08:59:05.000 054 21270.86 445.17 43084.96 48051.72 2021-02-23 08:59:06.000 054 21270.84 445.14 43084.96 48051.68 2021-02-23 08:59:07.000 054 21270.83 445.15 43084.96 48051.65 2021-02-23 08:59:08.000 054 21270.86 445.13 43084.98 48051.65 2021-02-23 08:59:09.000 054 21270.88 445.13 43084.95 48051.69 2021-02-23 08:59:10.000 054 21270.88 445.12 43084.96 48051.65 2021-02-23 08:59:11.000 054 21270.89 445.13 43084.97 48051.73 2021-02-23 08:59:12.000 054 21270.86 445.12 43084.96 48051.74 2021-02-23 08:59:13.000 054 21270.86 445.10 43084.97 48051.74 2021-02-23 08:59:14.000 054 21270.87 445.11 43084.99 48051.78 2021-02-23 08:59:15.000 054 21270.90 445.13 43084.98 48051.69 2021-02-23 08:59:16.000 054 21270.89 445.16 43085.01 48051.72 2021-02-23 08:59:17.000 054 21270.85 445.21 43084.97 48051.67 2021-02-23 08:59:18.000 054 21270.85 445.23 43084.95 48051.68 2021-02-23 08:59:19.000 054 21270.82 445.26 43084.92 48051.73 2021-02-23 08:59:20.000 054 21270.80 445.30 43084.91 48051.67 2021-02-23 08:59:21.000 054 21270.81 445.32 43084.91 48051.69 2021-02-23 08:59:22.000 054 21270.83 445.37 43084.89 48051.68 2021-02-23 08:59:23.000 054 21270.80 445.40 43084.88 48051.61 2021-02-23 08:59:24.000 054 21270.77 445.47 43084.84 48051.63 2021-02-23 08:59:25.000 054 21270.75 445.57 43084.80 48051.50 2021-02-23 08:59:26.000 054 21270.73 445.63 43084.74 48051.55 2021-02-23 08:59:27.000 054 21270.72 445.66 43084.72 48051.49 2021-02-23 08:59:28.000 054 21270.72 445.66 43084.69 48051.39 2021-02-23 08:59:29.000 054 21270.67 445.67 43084.67 48051.36 2021-02-23 08:59:30.000 054 21270.71 445.67 43084.65 48051.33 2021-02-23 08:59:31.000 054 21270.72 445.69 43084.64 48051.41 2021-02-23 08:59:32.000 054 21270.71 445.73 43084.62 48051.36 2021-02-23 08:59:33.000 054 21270.71 445.74 43084.62 48051.30 2021-02-23 08:59:34.000 054 21270.66 445.77 43084.60 48051.36 2021-02-23 08:59:35.000 054 21270.66 445.77 43084.58 48051.30 2021-02-23 08:59:36.000 054 21270.65 445.74 43084.59 48051.37 2021-02-23 08:59:37.000 054 21270.66 445.74 43084.60 48051.32 2021-02-23 08:59:38.000 054 21270.68 445.74 43084.58 48051.30 2021-02-23 08:59:39.000 054 21270.70 445.72 43084.59 48051.30 2021-02-23 08:59:40.000 054 21270.70 445.75 43084.57 48051.24 2021-02-23 08:59:41.000 054 21270.69 445.80 43084.59 48051.31 2021-02-23 08:59:42.000 054 21270.68 445.79 43084.57 48051.25 2021-02-23 08:59:43.000 054 21270.69 445.78 43084.62 48051.24 2021-02-23 08:59:44.000 054 21270.69 445.82 43084.59 48051.28 2021-02-23 08:59:45.000 054 21270.66 445.80 43084.57 48051.24 2021-02-23 08:59:46.000 054 21270.65 445.80 43084.51 48051.29 2021-02-23 08:59:47.000 054 21270.66 445.78 43084.54 48051.28 2021-02-23 08:59:48.000 054 21270.68 445.76 43084.53 48051.30 2021-02-23 08:59:49.000 054 21270.68 445.74 43084.54 48051.32 2021-02-23 08:59:50.000 054 21270.69 445.74 43084.55 48051.25 2021-02-23 08:59:51.000 054 21270.67 445.75 43084.54 48051.33 2021-02-23 08:59:52.000 054 21270.72 445.76 43084.56 48051.26 2021-02-23 08:59:53.000 054 21270.75 445.76 43084.57 48051.28 2021-02-23 08:59:54.000 054 21270.70 445.78 43084.56 48051.29 2021-02-23 08:59:55.000 054 21270.67 445.77 43084.61 48051.28 2021-02-23 08:59:56.000 054 21270.73 445.76 43084.61 48051.39 2021-02-23 08:59:57.000 054 21270.72 445.80 43084.61 48051.35 2021-02-23 08:59:58.000 054 21270.76 445.83 43084.57 48051.39 2021-02-23 08:59:59.000 054 21270.80 445.80 43084.61 48051.39 2021-02-23 09:00:00.000 054 21270.80 445.78 43084.62 48051.38 2021-02-23 09:00:01.000 054 21270.79 445.75 43084.64 48051.38 2021-02-23 09:00:02.000 054 21270.80 445.77 43084.64 48051.36 2021-02-23 09:00:03.000 054 21270.83 445.77 43084.65 48051.39 2021-02-23 09:00:04.000 054 21270.90 445.78 43084.67 48051.41 2021-02-23 09:00:05.000 054 21270.95 445.73 43084.67 48051.45 2021-02-23 09:00:06.000 054 21270.96 445.73 43084.69 48051.54 2021-02-23 09:00:07.000 054 21270.98 445.72 43084.71 48051.57 2021-02-23 09:00:08.000 054 21270.98 445.73 43084.72 48051.49 2021-02-23 09:00:09.000 054 21271.00 445.74 43084.73 48051.57 2021-02-23 09:00:10.000 054 21271.00 445.71 43084.76 48051.59 2021-02-23 09:00:11.000 054 21270.98 445.74 43084.75 48051.54 2021-02-23 09:00:12.000 054 21270.96 445.75 43084.76 48051.55 2021-02-23 09:00:13.000 054 21270.91 445.72 43084.73 48051.62 2021-02-23 09:00:14.000 054 21270.88 445.74 43084.78 48051.59 2021-02-23 09:00:15.000 054 21270.91 445.75 43084.80 48051.60 2021-02-23 09:00:16.000 054 21270.95 445.78 43084.79 48051.62 2021-02-23 09:00:17.000 054 21270.95 445.80 43084.79 48051.56 2021-02-23 09:00:18.000 054 21270.95 445.83 43084.77 48051.57 2021-02-23 09:00:19.000 054 21270.95 445.84 43084.77 48051.57 2021-02-23 09:00:20.000 054 21270.96 445.85 43084.77 48051.59 2021-02-23 09:00:21.000 054 21270.97 445.91 43084.73 48051.64 2021-02-23 09:00:22.000 054 21271.01 445.96 43084.71 48051.61 2021-02-23 09:00:23.000 054 21271.03 446.00 43084.72 48051.64 2021-02-23 09:00:24.000 054 21271.01 446.00 43084.70 48051.63 2021-02-23 09:00:25.000 054 21271.02 446.00 43084.72 48051.56 2021-02-23 09:00:26.000 054 21271.04 446.01 43084.72 48051.53 2021-02-23 09:00:27.000 054 21271.02 446.00 43084.72 48051.63 2021-02-23 09:00:28.000 054 21271.02 446.02 43084.71 48051.55 2021-02-23 09:00:29.000 054 21271.07 445.99 43084.69 48051.53 2021-02-23 09:00:30.000 054 21271.04 445.99 43084.68 48051.59 2021-02-23 09:00:31.000 054 21271.03 446.03 43084.68 48051.56 2021-02-23 09:00:32.000 054 21271.08 446.03 43084.68 48051.53 2021-02-23 09:00:33.000 054 21271.09 446.02 43084.67 48051.53 2021-02-23 09:00:34.000 054 21271.04 446.04 43084.68 48051.51 2021-02-23 09:00:35.000 054 21271.05 446.02 43084.68 48051.49 2021-02-23 09:00:36.000 054 21271.03 446.01 43084.69 48051.55 2021-02-23 09:00:37.000 054 21271.02 446.05 43084.65 48051.53 2021-02-23 09:00:38.000 054 21270.99 446.08 43084.62 48051.56 2021-02-23 09:00:39.000 054 21270.97 446.13 43084.63 48051.53 2021-02-23 09:00:40.000 054 21270.95 446.19 43084.62 48051.44 2021-02-23 09:00:41.000 054 21270.91 446.21 43084.57 48051.44 2021-02-23 09:00:42.000 054 21270.88 446.24 43084.55 48051.34 2021-02-23 09:00:43.000 054 21270.85 446.28 43084.57 48051.29 2021-02-23 09:00:44.000 054 21270.83 446.26 43084.55 48051.30 2021-02-23 09:00:45.000 054 21270.77 446.27 43084.55 48051.24 2021-02-23 09:00:46.000 054 21270.72 446.29 43084.56 48051.29 2021-02-23 09:00:47.000 054 21270.70 446.28 43084.52 48051.23 2021-02-23 09:00:48.000 054 21270.70 446.32 43084.51 48051.21 2021-02-23 09:00:49.000 054 21270.68 446.34 43084.52 48051.22 2021-02-23 09:00:50.000 054 21270.68 446.34 43084.49 48051.15 2021-02-23 09:00:51.000 054 21270.66 446.33 43084.49 48051.17 2021-02-23 09:00:52.000 054 21270.63 446.34 43084.49 48051.10 2021-02-23 09:00:53.000 054 21270.66 446.32 43084.52 48051.13 2021-02-23 09:00:54.000 054 21270.71 446.32 43084.53 48051.10 2021-02-23 09:00:55.000 054 21270.75 446.34 43084.52 48051.16 2021-02-23 09:00:56.000 054 21270.74 446.33 43084.49 48051.18 2021-02-23 09:00:57.000 054 21270.70 446.32 43084.47 48051.20 2021-02-23 09:00:58.000 054 21270.69 446.28 43084.46 48051.17 2021-02-23 09:00:59.000 054 21270.73 446.27 43084.45 48051.16 2021-02-23 09:01:00.000 054 21270.73 446.23 43084.45 48051.18 2021-02-23 09:01:01.000 054 21270.71 446.19 43084.45 48051.17 2021-02-23 09:01:02.000 054 21270.69 446.15 43084.46 48051.11 2021-02-23 09:01:03.000 054 21270.70 446.12 43084.51 48051.17 2021-02-23 09:01:04.000 054 21270.72 446.09 43084.54 48051.12 2021-02-23 09:01:05.000 054 21270.71 446.03 43084.60 48051.18 2021-02-23 09:01:06.000 054 21270.72 446.04 43084.63 48051.20 2021-02-23 09:01:07.000 054 21270.70 446.03 43084.64 48051.23 2021-02-23 09:01:08.000 054 21270.74 445.99 43084.66 48051.30 2021-02-23 09:01:09.000 054 21270.72 445.97 43084.69 48051.37 2021-02-23 09:01:10.000 054 21270.74 445.95 43084.72 48051.30 2021-02-23 09:01:11.000 054 21270.75 445.92 43084.77 48051.36 2021-02-23 09:01:12.000 054 21270.71 445.92 43084.79 48051.45 2021-02-23 09:01:13.000 054 21270.72 445.96 43084.79 48051.37 2021-02-23 09:01:14.000 054 21270.73 445.99 43084.78 48051.39 2021-02-23 09:01:15.000 054 21270.70 446.01 43084.75 48051.46 2021-02-23 09:01:16.000 054 21270.71 446.02 43084.79 48051.43 2021-02-23 09:01:17.000 054 21270.70 446.01 43084.80 48051.33 2021-02-23 09:01:18.000 054 21270.67 446.00 43084.81 48051.44 2021-02-23 09:01:19.000 054 21270.64 445.98 43084.82 48051.41 2021-02-23 09:01:20.000 054 21270.57 445.99 43084.84 48051.43 2021-02-23 09:01:21.000 054 21270.55 445.98 43084.86 48051.47 2021-02-23 09:01:22.000 054 21270.53 445.98 43084.90 48051.39 2021-02-23 09:01:23.000 054 21270.54 445.99 43084.91 48051.48 2021-02-23 09:01:24.000 054 21270.55 445.99 43084.91 48051.41 2021-02-23 09:01:25.000 054 21270.52 445.99 43084.92 48051.46 2021-02-23 09:01:26.000 054 21270.52 446.03 43084.93 48051.46 2021-02-23 09:01:27.000 054 21270.55 446.15 43084.89 48051.51 2021-02-23 09:01:28.000 054 21270.51 446.27 43084.81 48051.37 2021-02-23 09:01:29.000 054 21270.50 446.34 43084.76 48051.33 2021-02-23 09:01:30.000 054 21270.52 446.39 43084.70 48051.31 2021-02-23 09:01:31.000 054 21270.54 446.40 43084.64 48051.25 2021-02-23 09:01:32.000 054 21270.51 446.45 43084.64 48051.16 2021-02-23 09:01:33.000 054 21270.52 446.47 43084.64 48051.23 2021-02-23 09:01:34.000 054 21270.49 446.48 43084.62 48051.18 2021-02-23 09:01:35.000 054 21270.48 446.51 43084.62 48051.22 2021-02-23 09:01:36.000 054 21270.51 446.53 43084.59 48051.18 2021-02-23 09:01:37.000 054 21270.49 446.57 43084.56 48051.14 2021-02-23 09:01:38.000 054 21270.51 446.60 43084.53 48051.16 2021-02-23 09:01:39.000 054 21270.53 446.63 43084.51 48051.07 2021-02-23 09:01:40.000 054 21270.52 446.64 43084.51 48051.13 2021-02-23 09:01:41.000 054 21270.52 446.67 43084.48 48051.03 2021-02-23 09:01:42.000 054 21270.49 446.73 43084.47 48051.03 2021-02-23 09:01:43.000 054 21270.52 446.73 43084.40 48051.00 2021-02-23 09:01:44.000 054 21270.50 446.76 43084.37 48050.99 2021-02-23 09:01:45.000 054 21270.49 446.79 43084.37 48051.00 2021-02-23 09:01:46.000 054 21270.50 446.82 43084.33 48050.95 2021-02-23 09:01:47.000 054 21270.52 446.80 43084.32 48050.99 2021-02-23 09:01:48.000 054 21270.52 446.79 43084.30 48050.96 2021-02-23 09:01:49.000 054 21270.53 446.78 43084.33 48050.96 2021-02-23 09:01:50.000 054 21270.62 446.77 43084.31 48050.89 2021-02-23 09:01:51.000 054 21270.68 446.78 43084.32 48050.97 2021-02-23 09:01:52.000 054 21270.68 446.81 43084.29 48051.03 2021-02-23 09:01:53.000 054 21270.69 446.88 43084.31 48051.02 2021-02-23 09:01:54.000 054 21270.71 446.92 43084.27 48050.99 2021-02-23 09:01:55.000 054 21270.65 446.93 43084.26 48050.99 2021-02-23 09:01:56.000 054 21270.63 446.95 43084.26 48050.93 2021-02-23 09:01:57.000 054 21270.62 446.94 43084.27 48050.87 2021-02-23 09:01:58.000 054 21270.61 446.94 43084.25 48050.94 2021-02-23 09:01:59.000 054 21270.57 446.92 43084.21 48050.90 2021-02-23 09:02:00.000 054 21270.58 446.91 43084.23 48050.84 2021-02-23 09:02:01.000 054 21270.58 446.91 43084.23 48050.86 2021-02-23 09:02:02.000 054 21270.56 446.90 43084.21 48050.85 2021-02-23 09:02:03.000 054 21270.56 446.90 43084.23 48050.83 2021-02-23 09:02:04.000 054 21270.59 446.88 43084.26 48050.88 2021-02-23 09:02:05.000 054 21270.60 446.87 43084.26 48050.83 2021-02-23 09:02:06.000 054 21270.60 446.89 43084.26 48050.95 2021-02-23 09:02:07.000 054 21270.61 446.90 43084.26 48050.91 2021-02-23 09:02:08.000 054 21270.61 446.85 43084.27 48050.98 2021-02-23 09:02:09.000 054 21270.62 446.86 43084.29 48050.97 2021-02-23 09:02:10.000 054 21270.63 446.85 43084.31 48050.97 2021-02-23 09:02:11.000 054 21270.66 446.84 43084.32 48051.03 2021-02-23 09:02:12.000 054 21270.63 446.80 43084.34 48051.01 2021-02-23 09:02:13.000 054 21270.62 446.81 43084.36 48051.02 2021-02-23 09:02:14.000 054 21270.62 446.78 43084.40 48051.04 2021-02-23 09:02:15.000 054 21270.63 446.77 43084.41 48051.07 2021-02-23 09:02:16.000 054 21270.62 446.76 43084.43 48051.10 2021-02-23 09:02:17.000 054 21270.59 446.73 43084.46 48051.08 2021-02-23 09:02:18.000 054 21270.56 446.73 43084.50 48051.15 2021-02-23 09:02:19.000 054 21270.55 446.72 43084.51 48051.11 2021-02-23 09:02:20.000 054 21270.57 446.70 43084.49 48051.19 2021-02-23 09:02:21.000 054 21270.57 446.70 43084.54 48051.15 2021-02-23 09:02:22.000 054 21270.54 446.67 43084.52 48051.15 2021-02-23 09:02:23.000 054 21270.52 446.69 43084.56 48051.19 2021-02-23 09:02:24.000 054 21270.49 446.67 43084.54 48051.11 2021-02-23 09:02:25.000 054 21270.45 446.65 43084.55 48051.12 2021-02-23 09:02:26.000 054 21270.44 446.65 43084.56 48051.12 2021-02-23 09:02:27.000 054 21270.43 446.67 43084.56 48051.10 2021-02-23 09:02:28.000 054 21270.39 446.66 43084.56 48051.10 2021-02-23 09:02:29.000 054 21270.40 446.68 43084.56 48051.09 2021-02-23 09:02:30.000 054 21270.42 446.69 43084.55 48051.15 2021-02-23 09:02:31.000 054 21270.42 446.71 43084.52 48051.11 2021-02-23 09:02:32.000 054 21270.43 446.72 43084.46 48051.14 2021-02-23 09:02:33.000 054 21270.42 446.71 43084.44 48051.05 2021-02-23 09:02:34.000 054 21270.42 446.70 43084.44 48051.06 2021-02-23 09:02:35.000 054 21270.45 446.63 43084.45 48051.12 2021-02-23 09:02:36.000 054 21270.47 446.57 43084.47 48051.11 2021-02-23 09:02:37.000 054 21270.50 446.54 43084.50 48051.04 2021-02-23 09:02:38.000 054 21270.46 446.50 43084.52 48051.11 2021-02-23 09:02:39.000 054 21270.48 446.46 43084.54 48051.10 2021-02-23 09:02:40.000 054 21270.49 446.41 43084.55 48051.15 2021-02-23 09:02:41.000 054 21270.44 446.40 43084.57 48051.11 2021-02-23 09:02:42.000 054 21270.44 446.36 43084.63 48051.19 2021-02-23 09:02:43.000 054 21270.44 446.33 43084.65 48051.12 2021-02-23 09:02:44.000 054 21270.48 446.32 43084.63 48051.19 2021-02-23 09:02:45.000 054 21270.53 446.31 43084.67 48051.21 2021-02-23 09:02:46.000 054 21270.57 446.26 43084.67 48051.21 2021-02-23 09:02:47.000 054 21270.56 446.26 43084.63 48051.29 2021-02-23 09:02:48.000 054 21270.57 446.25 43084.65 48051.27 2021-02-23 09:02:49.000 054 21270.61 446.25 43084.68 48051.31 2021-02-23 09:02:50.000 054 21270.67 446.26 43084.63 48051.30 2021-02-23 09:02:51.000 054 21270.72 446.28 43084.61 48051.29 2021-02-23 09:02:52.000 054 21270.72 446.33 43084.59 48051.29 2021-02-23 09:02:53.000 054 21270.75 446.34 43084.57 48051.27 2021-02-23 09:02:54.000 054 21270.74 446.34 43084.53 48051.24 2021-02-23 09:02:55.000 054 21270.75 446.33 43084.53 48051.28 2021-02-23 09:02:56.000 054 21270.75 446.31 43084.55 48051.24 2021-02-23 09:02:57.000 054 21270.75 446.29 43084.58 48051.28 2021-02-23 09:02:58.000 054 21270.80 446.30 43084.52 48051.20 2021-02-23 09:02:59.000 054 21270.81 446.32 43084.52 48051.24 2021-02-23 09:03:00.000 054 21270.77 446.37 43084.52 48051.21 2021-02-23 09:03:01.000 054 21270.75 446.39 43084.48 48051.22 2021-02-23 09:03:02.000 054 21270.79 446.39 43084.48 48051.23 2021-02-23 09:03:03.000 054 21270.82 446.42 43084.47 48051.19 2021-02-23 09:03:04.000 054 21270.82 446.44 43084.46 48051.27 2021-02-23 09:03:05.000 054 21270.79 446.47 43084.44 48051.18 2021-02-23 09:03:06.000 054 21270.78 446.49 43084.45 48051.18 2021-02-23 09:03:07.000 054 21270.76 446.51 43084.43 48051.12 2021-02-23 09:03:08.000 054 21270.75 446.54 43084.39 48051.18 2021-02-23 09:03:09.000 054 21270.75 446.56 43084.40 48051.18 2021-02-23 09:03:10.000 054 21270.75 446.55 43084.38 48051.10 2021-02-23 09:03:11.000 054 21270.72 446.55 43084.38 48051.11 2021-02-23 09:03:12.000 054 21270.73 446.58 43084.35 48051.08 2021-02-23 09:03:13.000 054 21270.77 446.58 43084.37 48051.07 2021-02-23 09:03:14.000 054 21270.80 446.55 43084.38 48051.12 2021-02-23 09:03:15.000 054 21270.79 446.54 43084.41 48051.09 2021-02-23 09:03:16.000 054 21270.81 446.54 43084.42 48051.16 2021-02-23 09:03:17.000 054 21270.81 446.53 43084.38 48051.15 2021-02-23 09:03:18.000 054 21270.82 446.54 43084.42 48051.22 2021-02-23 09:03:19.000 054 21270.85 446.51 43084.42 48051.22 2021-02-23 09:03:20.000 054 21270.90 446.47 43084.44 48051.20 2021-02-23 09:03:21.000 054 21270.90 446.44 43084.49 48051.24 2021-02-23 09:03:22.000 054 21270.89 446.42 43084.48 48051.24 2021-02-23 09:03:23.000 054 21270.90 446.42 43084.48 48051.27 2021-02-23 09:03:24.000 054 21270.90 446.44 43084.52 48051.27 2021-02-23 09:03:25.000 054 21270.89 446.44 43084.52 48051.35 2021-02-23 09:03:26.000 054 21270.89 446.46 43084.54 48051.36 2021-02-23 09:03:27.000 054 21270.88 446.48 43084.55 48051.28 2021-02-23 09:03:28.000 054 21270.90 446.48 43084.55 48051.32 2021-02-23 09:03:29.000 054 21270.91 446.50 43084.53 48051.35 2021-02-23 09:03:30.000 054 21270.91 446.50 43084.54 48051.24 2021-02-23 09:03:31.000 054 21270.92 446.50 43084.47 48051.28 2021-02-23 09:03:32.000 054 21270.91 446.46 43084.48 48051.26 2021-02-23 09:03:33.000 054 21270.94 446.44 43084.51 48051.31 2021-02-23 09:03:34.000 054 21270.97 446.40 43084.49 48051.31 2021-02-23 09:03:35.000 054 21270.94 446.39 43084.51 48051.34 2021-02-23 09:03:36.000 054 21270.95 446.39 43084.51 48051.35 2021-02-23 09:03:37.000 054 21270.94 446.37 43084.50 48051.27 2021-02-23 09:03:38.000 054 21270.94 446.39 43084.51 48051.32 2021-02-23 09:03:39.000 054 21270.94 446.38 43084.46 48051.27 2021-02-23 09:03:40.000 054 21270.89 446.32 43084.45 48051.23 2021-02-23 09:03:41.000 054 21270.88 446.30 43084.44 48051.21 2021-02-23 09:03:42.000 054 21270.85 446.27 43084.44 48051.18 2021-02-23 09:03:43.000 054 21270.82 446.25 43084.43 48051.21 2021-02-23 09:03:44.000 054 21270.79 446.20 43084.42 48051.17 2021-02-23 09:03:45.000 054 21270.76 446.19 43084.41 48051.19 2021-02-23 09:03:46.000 054 21270.73 446.17 43084.41 48051.13 2021-02-23 09:03:47.000 054 21270.70 446.14 43084.39 48051.17 2021-02-23 09:03:48.000 054 21270.68 446.13 43084.36 48051.13 2021-02-23 09:03:49.000 054 21270.68 446.12 43084.37 48051.07 2021-02-23 09:03:50.000 054 21270.68 446.08 43084.36 48051.09 2021-02-23 09:03:51.000 054 21270.68 446.03 43084.38 48051.02 2021-02-23 09:03:52.000 054 21270.66 446.02 43084.40 48051.06 2021-02-23 09:03:53.000 054 21270.63 445.96 43084.36 48051.02 2021-02-23 09:03:54.000 054 21270.62 445.93 43084.38 48051.01 2021-02-23 09:03:55.000 054 21270.64 445.93 43084.39 48051.09 2021-02-23 09:03:56.000 054 21270.64 445.89 43084.42 48051.03 2021-02-23 09:03:57.000 054 21270.62 445.88 43084.42 48051.09 2021-02-23 09:03:58.000 054 21270.61 445.87 43084.45 48051.07 2021-02-23 09:03:59.000 054 21270.59 445.89 43084.45 48051.08 2021-02-23 09:04:00.000 054 21270.58 445.89 43084.41 48051.09 2021-02-23 09:04:01.000 054 21270.62 445.90 43084.35 48051.02 2021-02-23 09:04:02.000 054 21270.64 445.91 43084.33 48051.06 2021-02-23 09:04:03.000 054 21270.63 445.93 43084.33 48051.01 2021-02-23 09:04:04.000 054 21270.61 445.99 43084.28 48050.96 2021-02-23 09:04:05.000 054 21270.59 446.03 43084.26 48050.92 2021-02-23 09:04:06.000 054 21270.54 446.10 43084.20 48050.93 2021-02-23 09:04:07.000 054 21270.53 446.16 43084.16 48050.89 2021-02-23 09:04:08.000 054 21270.51 446.24 43084.09 48050.73 2021-02-23 09:04:09.000 054 21270.48 446.33 43084.06 48050.74 2021-02-23 09:04:10.000 054 21270.50 446.37 43084.00 48050.73 2021-02-23 09:04:11.000 054 21270.52 446.39 43083.94 48050.64 2021-02-23 09:04:12.000 054 21270.52 446.42 43083.92 48050.61 2021-02-23 09:04:13.000 054 21270.53 446.47 43083.89 48050.57 2021-02-23 09:04:14.000 054 21270.50 446.52 43083.86 48050.56 2021-02-23 09:04:15.000 054 21270.51 446.51 43083.82 48050.49 2021-02-23 09:04:16.000 054 21270.56 446.46 43083.83 48050.55 2021-02-23 09:04:17.000 054 21270.53 446.47 43083.83 48050.52 2021-02-23 09:04:18.000 054 21270.51 446.48 43083.83 48050.57 2021-02-23 09:04:19.000 054 21270.52 446.49 43083.83 48050.56 2021-02-23 09:04:20.000 054 21270.56 446.48 43083.84 48050.59 2021-02-23 09:04:21.000 054 21270.59 446.49 43083.85 48050.56 2021-02-23 09:04:22.000 054 21270.59 446.50 43083.86 48050.59 2021-02-23 09:04:23.000 054 21270.61 446.50 43083.81 48050.60 2021-02-23 09:04:24.000 054 21270.64 446.50 43083.82 48050.53 2021-02-23 09:04:25.000 054 21270.65 446.53 43083.83 48050.57 2021-02-23 09:04:26.000 054 21270.64 446.52 43083.82 48050.53 2021-02-23 09:04:27.000 054 21270.66 446.50 43083.84 48050.57 2021-02-23 09:04:28.000 054 21270.66 446.48 43083.87 48050.53 2021-02-23 09:04:29.000 054 21270.65 446.52 43083.86 48050.57 2021-02-23 09:04:30.000 054 21270.68 446.52 43083.87 48050.59 2021-02-23 09:04:31.000 054 21270.71 446.50 43083.87 48050.54 2021-02-23 09:04:32.000 054 21270.73 446.53 43083.82 48050.63 2021-02-23 09:04:33.000 054 21270.75 446.52 43083.84 48050.60 2021-02-23 09:04:34.000 054 21270.77 446.46 43083.85 48050.68 2021-02-23 09:04:35.000 054 21270.77 446.45 43083.88 48050.66 2021-02-23 09:04:36.000 054 21270.76 446.45 43083.90 48050.61 2021-02-23 09:04:37.000 054 21270.77 446.43 43083.89 48050.66 2021-02-23 09:04:38.000 054 21270.73 446.44 43083.86 48050.72 2021-02-23 09:04:39.000 054 21270.73 446.51 43083.84 48050.72 2021-02-23 09:04:40.000 054 21270.75 446.54 43083.87 48050.69 2021-02-23 09:04:41.000 054 21270.74 446.57 43083.86 48050.70 2021-02-23 09:04:42.000 054 21270.75 446.59 43083.85 48050.65 2021-02-23 09:04:43.000 054 21270.77 446.62 43083.84 48050.61 2021-02-23 09:04:44.000 054 21270.77 446.67 43083.80 48050.69 2021-02-23 09:04:45.000 054 21270.78 446.66 43083.82 48050.69 2021-02-23 09:04:46.000 054 21270.81 446.64 43083.81 48050.69 2021-02-23 09:04:47.000 054 21270.82 446.64 43083.81 48050.67 2021-02-23 09:04:48.000 054 21270.82 446.64 43083.81 48050.67 2021-02-23 09:04:49.000 054 21270.82 446.65 43083.79 48050.64 2021-02-23 09:04:50.000 054 21270.83 446.68 43083.80 48050.66 2021-02-23 09:04:51.000 054 21270.82 446.69 43083.83 48050.62 2021-02-23 09:04:52.000 054 21270.79 446.65 43083.81 48050.66 2021-02-23 09:04:53.000 054 21270.78 446.64 43083.85 48050.66 2021-02-23 09:04:54.000 054 21270.75 446.68 43083.87 48050.65 2021-02-23 09:04:55.000 054 21270.71 446.73 43083.84 48050.66 2021-02-23 09:04:56.000 054 21270.73 446.79 43083.83 48050.59 2021-02-23 09:04:57.000 054 21270.73 446.83 43083.79 48050.65 2021-02-23 09:04:58.000 054 21270.70 446.84 43083.77 48050.56 2021-02-23 09:04:59.000 054 21270.72 446.77 43083.73 48050.62 2021-02-23 09:05:00.000 054 21270.78 446.63 43083.77 48050.58 2021-02-23 09:05:01.000 054 21270.79 446.58 43083.82 48050.61 2021-02-23 09:05:02.000 054 21270.80 446.57 43083.85 48050.70 2021-02-23 09:05:03.000 054 21270.80 446.57 43083.85 48050.71 2021-02-23 09:05:04.000 054 21270.85 446.56 43083.85 48050.75 2021-02-23 09:05:05.000 054 21270.86 446.55 43083.88 48050.71 2021-02-23 09:05:06.000 054 21270.84 446.53 43083.88 48050.73 2021-02-23 09:05:07.000 054 21270.84 446.51 43083.88 48050.70 2021-02-23 09:05:08.000 054 21270.84 446.49 43083.91 48050.79 2021-02-23 09:05:09.000 054 21270.82 446.47 43083.93 48050.78 2021-02-23 09:05:10.000 054 21270.78 446.41 43083.95 48050.75 2021-02-23 09:05:11.000 054 21270.76 446.37 43083.99 48050.76 2021-02-23 09:05:12.000 054 21270.78 446.34 43084.02 48050.76 2021-02-23 09:05:13.000 054 21270.77 446.31 43084.03 48050.83 2021-02-23 09:05:14.000 054 21270.79 446.31 43084.05 48050.81 2021-02-23 09:05:15.000 054 21270.80 446.30 43084.05 48050.87 2021-02-23 09:05:16.000 054 21270.85 446.31 43084.02 48050.87 2021-02-23 09:05:17.000 054 21270.87 446.32 43084.06 48050.88 2021-02-23 09:05:18.000 054 21270.87 446.30 43084.05 48050.91 2021-02-23 09:05:19.000 054 21270.85 446.29 43084.04 48050.86 2021-02-23 09:05:20.000 054 21270.86 446.30 43084.02 48050.90 2021-02-23 09:05:21.000 054 21270.89 446.29 43084.04 48050.84 2021-02-23 09:05:22.000 054 21270.91 446.29 43084.04 48050.89 2021-02-23 09:05:23.000 054 21270.92 446.27 43084.03 48050.84 2021-02-23 09:05:24.000 054 21270.93 446.21 43084.06 48050.88 2021-02-23 09:05:25.000 054 21270.92 446.16 43084.09 48050.92 2021-02-23 09:05:26.000 054 21270.91 446.09 43084.09 48050.86 2021-02-23 09:05:27.000 054 21270.87 446.07 43084.13 48050.94 2021-02-23 09:05:28.000 054 21270.90 446.07 43084.14 48050.95 2021-02-23 09:05:29.000 054 21270.94 446.05 43084.15 48051.01 2021-02-23 09:05:30.000 054 21270.96 446.03 43084.16 48051.01 2021-02-23 09:05:31.000 054 21271.05 446.03 43084.16 48051.05 2021-02-23 09:05:32.000 054 21271.10 446.02 43084.13 48051.06 2021-02-23 09:05:33.000 054 21271.13 446.01 43084.10 48050.99 2021-02-23 09:05:34.000 054 21271.17 446.00 43084.10 48051.04 2021-02-23 09:05:35.000 054 21271.17 445.96 43084.10 48050.98 2021-02-23 09:05:36.000 054 21271.20 445.94 43084.12 48051.04 2021-02-23 09:05:37.000 054 21271.27 445.90 43084.11 48051.04 2021-02-23 09:05:38.000 054 21271.32 445.89 43084.11 48051.06 2021-02-23 09:05:39.000 054 21271.31 445.88 43084.13 48051.13 2021-02-23 09:05:40.000 054 21271.33 445.85 43084.10 48051.10 2021-02-23 09:05:41.000 054 21271.35 445.82 43084.10 48051.15 2021-02-23 09:05:42.000 054 21271.37 445.80 43084.07 48051.18 2021-02-23 09:05:43.000 054 21271.41 445.79 43084.11 48051.15 2021-02-23 09:05:44.000 054 21271.41 445.81 43084.10 48051.22 2021-02-23 09:05:45.000 054 21271.42 445.83 43084.08 48051.11 2021-02-23 09:05:46.000 054 21271.46 445.82 43084.06 48051.17 2021-02-23 09:05:47.000 054 21271.49 445.80 43084.07 48051.12 2021-02-23 09:05:48.000 054 21271.51 445.80 43084.08 48051.15 2021-02-23 09:05:49.000 054 21271.50 445.82 43084.08 48051.15 2021-02-23 09:05:50.000 054 21271.51 445.81 43084.06 48051.15 2021-02-23 09:05:51.000 054 21271.55 445.80 43084.09 48051.23 2021-02-23 09:05:52.000 054 21271.57 445.75 43084.14 48051.22 2021-02-23 09:05:53.000 054 21271.57 445.70 43084.17 48051.30 2021-02-23 09:05:54.000 054 21271.58 445.70 43084.19 48051.25 2021-02-23 09:05:55.000 054 21271.63 445.71 43084.23 48051.32 2021-02-23 09:05:56.000 054 21271.66 445.71 43084.30 48051.46 2021-02-23 09:05:57.000 054 21271.67 445.73 43084.27 48051.37 2021-02-23 09:05:58.000 054 21271.65 445.75 43084.28 48051.45 2021-02-23 09:05:59.000 054 21271.62 445.77 43084.31 48051.40 2021-02-23 09:06:00.000 054 21271.60 445.79 43084.33 48051.41 2021-02-23 09:06:01.000 054 21271.61 445.84 43084.29 48051.42 2021-02-23 09:06:02.000 054 21271.59 445.86 43084.29 48051.44 2021-02-23 09:06:03.000 054 21271.57 445.90 43084.32 48051.45 2021-02-23 09:06:04.000 054 21271.57 445.93 43084.30 48051.43 2021-02-23 09:06:05.000 054 21271.59 445.95 43084.32 48051.46 2021-02-23 09:06:06.000 054 21271.63 445.95 43084.29 48051.49 2021-02-23 09:06:07.000 054 21271.65 445.96 43084.29 48051.47 2021-02-23 09:06:08.000 054 21271.67 445.98 43084.30 48051.48 2021-02-23 09:06:09.000 054 21271.75 446.00 43084.33 48051.46 2021-02-23 09:06:10.000 054 21271.78 446.00 43084.32 48051.50 2021-02-23 09:06:11.000 054 21271.82 446.01 43084.28 48051.49 2021-02-23 09:06:12.000 054 21271.87 446.04 43084.25 48051.54 2021-02-23 09:06:13.000 054 21271.84 446.06 43084.27 48051.56 2021-02-23 09:06:14.000 054 21271.88 446.02 43084.27 48051.54 2021-02-23 09:06:15.000 054 21271.88 446.05 43084.28 48051.58 2021-02-23 09:06:16.000 054 21271.83 446.07 43084.24 48051.56 2021-02-23 09:06:17.000 054 21271.78 446.06 43084.24 48051.49 2021-02-23 09:06:18.000 054 21271.75 446.08 43084.21 48051.48 2021-02-23 09:06:19.000 054 21271.78 446.05 43084.23 48051.36 2021-02-23 09:06:20.000 054 21271.75 446.04 43084.23 48051.45 2021-02-23 09:06:21.000 054 21271.72 446.02 43084.23 48051.38 2021-02-23 09:06:22.000 054 21271.70 446.03 43084.23 48051.41 2021-02-23 09:06:23.000 054 21271.68 446.06 43084.24 48051.41 2021-02-23 09:06:24.000 054 21271.71 446.09 43084.22 48051.41 2021-02-23 09:06:25.000 054 21271.73 446.10 43084.23 48051.46 2021-02-23 09:06:26.000 054 21271.80 446.10 43084.23 48051.38 2021-02-23 09:06:27.000 054 21271.82 446.10 43084.20 48051.42 2021-02-23 09:06:28.000 054 21271.89 446.08 43084.18 48051.52 2021-02-23 09:06:29.000 054 21271.94 446.12 43084.18 48051.48 2021-02-23 09:06:30.000 054 21271.98 446.12 43084.16 48051.43 2021-02-23 09:06:31.000 054 21272.04 446.09 43084.18 48051.55 2021-02-23 09:06:32.000 054 21272.09 446.05 43084.19 48051.51 2021-02-23 09:06:33.000 054 21272.14 446.00 43084.19 48051.56 2021-02-23 09:06:34.000 054 21272.20 445.98 43084.19 48051.53 2021-02-23 09:06:35.000 054 21272.21 445.96 43084.20 48051.57 2021-02-23 09:06:36.000 054 21272.17 445.94 43084.21 48051.60 2021-02-23 09:06:37.000 054 21272.15 445.95 43084.19 48051.56 2021-02-23 09:06:38.000 054 21272.09 445.95 43084.23 48051.63 2021-02-23 09:06:39.000 054 21272.03 445.94 43084.27 48051.59 2021-02-23 09:06:40.000 054 21272.03 445.92 43084.30 48051.62 2021-02-23 09:06:41.000 054 21271.99 445.96 43084.29 48051.63 2021-02-23 09:06:42.000 054 21272.00 445.96 43084.33 48051.60 2021-02-23 09:06:43.000 054 21272.03 445.94 43084.31 48051.63 2021-02-23 09:06:44.000 054 21272.12 445.91 43084.35 48051.61 2021-02-23 09:06:45.000 054 21272.26 445.90 43084.32 48051.66 2021-02-23 09:06:46.000 054 21272.36 445.94 43084.31 48051.74 2021-02-23 09:06:47.000 054 21272.46 445.95 43084.30 48051.75 2021-02-23 09:06:48.000 054 21272.55 445.94 43084.27 48051.88 2021-02-23 09:06:49.000 054 21272.64 445.96 43084.24 48051.83 2021-02-23 09:06:50.000 054 21272.67 445.99 43084.21 48051.84 2021-02-23 09:06:51.000 054 21272.68 446.03 43084.17 48051.86 2021-02-23 09:06:52.000 054 21272.65 446.06 43084.15 48051.76 2021-02-23 09:06:53.000 054 21272.65 446.10 43084.10 48051.72 2021-02-23 09:06:54.000 054 21272.60 446.15 43084.04 48051.69 2021-02-23 09:06:55.000 054 21272.51 446.20 43084.06 48051.65 2021-02-23 09:06:56.000 054 21272.48 446.23 43084.08 48051.64 2021-02-23 09:06:57.000 054 21272.44 446.30 43084.06 48051.61 2021-02-23 09:06:58.000 054 21272.38 446.34 43084.02 48051.53 2021-02-23 09:06:59.000 054 21272.36 446.40 43083.98 48051.50 2021-02-23 09:07:00.000 054 21272.34 446.46 43083.95 48051.53 2021-02-23 09:07:01.000 054 21272.31 446.51 43083.93 48051.36 2021-02-23 09:07:02.000 054 21272.31 446.54 43083.85 48051.38 2021-02-23 09:07:03.000 054 21272.33 446.59 43083.79 48051.38 2021-02-23 09:07:04.000 054 21272.36 446.61 43083.75 48051.37 2021-02-23 09:07:05.000 054 21272.35 446.63 43083.73 48051.33 2021-02-23 09:07:06.000 054 21272.41 446.63 43083.74 48051.32 2021-02-23 09:07:07.000 054 21272.41 446.64 43083.76 48051.26 2021-02-23 09:07:08.000 054 21272.44 446.65 43083.75 48051.30 2021-02-23 09:07:09.000 054 21272.45 446.68 43083.73 48051.26 2021-02-23 09:07:10.000 054 21272.38 446.72 43083.74 48051.25 2021-02-23 09:07:11.000 054 21272.34 446.74 43083.70 48051.23 2021-02-23 09:07:12.000 054 21272.32 446.76 43083.69 48051.19 2021-02-23 09:07:13.000 054 21272.27 446.74 43083.66 48051.20 2021-02-23 09:07:14.000 054 21272.25 446.74 43083.67 48051.17 2021-02-23 09:07:15.000 054 21272.19 446.75 43083.69 48051.17 2021-02-23 09:07:16.000 054 21272.11 446.79 43083.70 48051.15 2021-02-23 09:07:17.000 054 21272.07 446.85 43083.70 48051.07 2021-02-23 09:07:18.000 054 21272.01 446.92 43083.68 48051.08 2021-02-23 09:07:19.000 054 21272.00 446.95 43083.69 48051.01 2021-02-23 09:07:20.000 054 21271.99 446.98 43083.70 48051.03 2021-02-23 09:07:21.000 054 21271.97 447.01 43083.71 48050.97 2021-02-23 09:07:22.000 054 21271.97 447.03 43083.70 48050.98 2021-02-23 09:07:23.000 054 21271.96 447.08 43083.72 48051.04 2021-02-23 09:07:24.000 054 21271.90 447.16 43083.73 48051.00 2021-02-23 09:07:25.000 054 21271.87 447.19 43083.70 48051.06 2021-02-23 09:07:26.000 054 21271.79 447.22 43083.72 48051.00 2021-02-23 09:07:27.000 054 21271.75 447.26 43083.74 48051.00 2021-02-23 09:07:28.000 054 21271.68 447.25 43083.72 48050.98 2021-02-23 09:07:29.000 054 21271.56 447.29 43083.75 48050.91 2021-02-23 09:07:30.000 054 21271.46 447.32 43083.74 48050.81 2021-02-23 09:07:31.000 054 21271.37 447.36 43083.77 48050.86 2021-02-23 09:07:32.000 054 21271.30 447.39 43083.74 48050.83 2021-02-23 09:07:33.000 054 21271.21 447.41 43083.75 48050.74 2021-02-23 09:07:34.000 054 21271.17 447.46 43083.75 48050.70 2021-02-23 09:07:35.000 054 21271.13 447.50 43083.74 48050.75 2021-02-23 09:07:36.000 054 21271.10 447.51 43083.73 48050.70 2021-02-23 09:07:37.000 054 21271.12 447.49 43083.77 48050.70 2021-02-23 09:07:38.000 054 21271.12 447.47 43083.78 48050.65 2021-02-23 09:07:39.000 054 21271.10 447.43 43083.81 48050.70 2021-02-23 09:07:40.000 054 21271.14 447.40 43083.83 48050.66 2021-02-23 09:07:41.000 054 21271.14 447.33 43083.81 48050.74 2021-02-23 09:07:42.000 054 21271.17 447.23 43083.88 48050.74 2021-02-23 09:07:43.000 054 21271.21 447.14 43083.91 48050.81 2021-02-23 09:07:44.000 054 21271.24 447.09 43083.94 48050.88 2021-02-23 09:07:45.000 054 21271.26 447.08 43083.98 48050.90 2021-02-23 09:07:46.000 054 21271.33 447.04 43084.01 48050.99 2021-02-23 09:07:47.000 054 21271.39 447.00 43084.03 48051.02 2021-02-23 09:07:48.000 054 21271.44 446.97 43084.01 48051.07 2021-02-23 09:07:49.000 054 21271.42 446.94 43084.03 48051.09 2021-02-23 09:07:50.000 054 21271.44 446.94 43084.03 48051.04 2021-02-23 09:07:51.000 054 21271.49 446.93 43084.02 48051.11 2021-02-23 09:07:52.000 054 21271.49 446.87 43084.05 48051.07 2021-02-23 09:07:53.000 054 21271.55 446.85 43084.05 48051.12 2021-02-23 09:07:54.000 054 21271.58 446.83 43084.08 48051.10 2021-02-23 09:07:55.000 054 21271.60 446.78 43084.09 48051.16 2021-02-23 09:07:56.000 054 21271.62 446.77 43084.12 48051.19 2021-02-23 09:07:57.000 054 21271.63 446.77 43084.10 48051.17 2021-02-23 09:07:58.000 054 21271.65 446.76 43084.10 48051.24 2021-02-23 09:07:59.000 054 21271.66 446.80 43084.10 48051.24 2021-02-23 09:08:00.000 054 21271.62 446.82 43084.09 48051.23 2021-02-23 09:08:01.000 054 21271.58 446.85 43084.06 48051.27 2021-02-23 09:08:02.000 054 21271.63 446.84 43084.07 48051.17 2021-02-23 09:08:03.000 054 21271.65 446.84 43084.06 48051.18 2021-02-23 09:08:04.000 054 21271.63 446.86 43084.03 48051.12 2021-02-23 09:08:05.000 054 21271.62 446.90 43083.98 48051.09 2021-02-23 09:08:06.000 054 21271.63 446.89 43084.02 48051.07 2021-02-23 09:08:07.000 054 21271.58 446.90 43084.03 48051.13 2021-02-23 09:08:08.000 054 21271.55 446.92 43084.01 48051.13 2021-02-23 09:08:09.000 054 21271.54 446.98 43083.99 48051.08 2021-02-23 09:08:10.000 054 21271.56 447.03 43083.99 48051.11 2021-02-23 09:08:11.000 054 21271.58 447.03 43084.00 48051.08 2021-02-23 09:08:12.000 054 21271.58 447.01 43084.01 48051.12 2021-02-23 09:08:13.000 054 21271.58 447.00 43083.98 48051.10 2021-02-23 09:08:14.000 054 21271.58 447.00 43083.95 48051.08 2021-02-23 09:08:15.000 054 21271.57 447.03 43083.96 48051.11 2021-02-23 09:08:16.000 054 21271.53 447.04 43083.97 48051.05 2021-02-23 09:08:17.000 054 21271.56 447.01 43083.99 48051.09 2021-02-23 09:08:18.000 054 21271.53 446.99 43083.98 48051.03 2021-02-23 09:08:19.000 054 21271.49 446.99 43084.01 48051.04 2021-02-23 09:08:20.000 054 21271.43 447.01 43084.02 48051.04 2021-02-23 09:08:21.000 054 21271.37 447.02 43084.03 48051.04 2021-02-23 09:08:22.000 054 21271.29 447.09 43084.02 48051.08 2021-02-23 09:08:23.000 054 21271.21 447.16 43084.00 48050.96 2021-02-23 09:08:24.000 054 21271.14 447.18 43083.96 48050.99 2021-02-23 09:08:25.000 054 21271.11 447.20 43083.94 48050.87 2021-02-23 09:08:26.000 054 21271.07 447.20 43083.91 48050.85 2021-02-23 09:08:27.000 054 21271.04 447.21 43083.90 48050.82 2021-02-23 09:08:28.000 054 21271.00 447.22 43083.89 48050.76 2021-02-23 09:08:29.000 054 21270.99 447.18 43083.88 48050.76 2021-02-23 09:08:30.000 054 21271.00 447.12 43083.91 48050.69 2021-02-23 09:08:31.000 054 21271.05 447.10 43083.89 48050.73 2021-02-23 09:08:32.000 054 21271.00 447.05 43083.88 48050.65 2021-02-23 09:08:33.000 054 21270.99 447.00 43083.90 48050.72 2021-02-23 09:08:34.000 054 21270.99 446.96 43083.91 48050.75 2021-02-23 09:08:35.000 054 21270.97 446.91 43083.94 48050.71 2021-02-23 09:08:36.000 054 21270.99 446.86 43083.94 48050.79 2021-02-23 09:08:37.000 054 21271.00 446.79 43083.96 48050.75 2021-02-23 09:08:38.000 054 21270.97 446.74 43083.99 48050.84 2021-02-23 09:08:39.000 054 21270.96 446.68 43084.03 48050.81 2021-02-23 09:08:40.000 054 21270.90 446.63 43084.03 48050.84 2021-02-23 09:08:41.000 054 21270.90 446.60 43084.02 48050.81 2021-02-23 09:08:42.000 054 21270.90 446.55 43084.04 48050.79 2021-02-23 09:08:43.000 054 21270.90 446.54 43084.09 48050.91 2021-02-23 09:08:44.000 054 21270.91 446.50 43084.12 48050.87 2021-02-23 09:08:45.000 054 21270.92 446.48 43084.11 48050.83 2021-02-23 09:08:46.000 054 21270.94 446.46 43084.14 48050.92 2021-02-23 09:08:47.000 054 21270.93 446.42 43084.16 48050.94 2021-02-23 09:08:48.000 054 21270.92 446.38 43084.18 48050.95 2021-02-23 09:08:49.000 054 21270.88 446.33 43084.17 48050.93 2021-02-23 09:08:50.000 054 21270.88 446.30 43084.20 48050.96 2021-02-23 09:08:51.000 054 21270.87 446.30 43084.27 48050.95 2021-02-23 09:08:52.000 054 21270.89 446.32 43084.33 48051.01 2021-02-23 09:08:53.000 054 21270.90 446.35 43084.30 48051.01 2021-02-23 09:08:54.000 054 21270.88 446.41 43084.30 48050.99 2021-02-23 09:08:55.000 054 21270.86 446.46 43084.28 48051.02 2021-02-23 09:08:56.000 054 21270.81 446.52 43084.28 48050.99 2021-02-23 09:08:57.000 054 21270.76 446.58 43084.25 48050.99 2021-02-23 09:08:58.000 054 21270.72 446.66 43084.23 48050.92 2021-02-23 09:08:59.000 054 21270.65 446.71 43084.20 48050.92 2021-02-23 09:09:00.000 054 21270.58 446.76 43084.14 48050.83 2021-02-23 09:09:01.000 054 21270.56 446.76 43084.10 48050.81 2021-02-23 09:09:02.000 054 21270.53 446.80 43084.15 48050.75 2021-02-23 09:09:03.000 054 21270.48 446.82 43084.15 48050.71 2021-02-23 09:09:04.000 054 21270.47 446.84 43084.12 48050.73 2021-02-23 09:09:05.000 054 21270.45 446.86 43084.12 48050.66 2021-02-23 09:09:06.000 054 21270.43 446.91 43084.08 48050.68 2021-02-23 09:09:07.000 054 21270.42 446.94 43084.09 48050.66 2021-02-23 09:09:08.000 054 21270.40 447.01 43084.06 48050.67 2021-02-23 09:09:09.000 054 21270.44 447.09 43084.04 48050.69 2021-02-23 09:09:10.000 054 21270.42 447.13 43084.02 48050.61 2021-02-23 09:09:11.000 054 21270.38 447.14 43084.01 48050.58 2021-02-23 09:09:12.000 054 21270.41 447.14 43084.00 48050.64 2021-02-23 09:09:13.000 054 21270.39 447.16 43083.99 48050.62 2021-02-23 09:09:14.000 054 21270.36 447.14 43084.01 48050.55 2021-02-23 09:09:15.000 054 21270.33 447.18 43083.99 48050.54 2021-02-23 09:09:16.000 054 21270.33 447.19 43083.99 48050.52 2021-02-23 09:09:17.000 054 21270.34 447.17 43083.95 48050.51 2021-02-23 09:09:18.000 054 21270.34 447.17 43083.91 48050.50 2021-02-23 09:09:19.000 054 21270.31 447.17 43083.92 48050.50 2021-02-23 09:09:20.000 054 21270.29 447.15 43083.92 48050.51 2021-02-23 09:09:21.000 054 21270.25 447.15 43083.92 48050.48 2021-02-23 09:09:22.000 054 21270.26 447.14 43083.90 48050.54 2021-02-23 09:09:23.000 054 21270.26 447.13 43083.93 48050.46 2021-02-23 09:09:24.000 054 21270.27 447.09 43083.92 48050.52 2021-02-23 09:09:25.000 054 21270.26 447.12 43083.92 48050.50 2021-02-23 09:09:26.000 054 21270.21 447.19 43083.90 48050.51 2021-02-23 09:09:27.000 054 21270.17 447.23 43083.83 48050.46 2021-02-23 09:09:28.000 054 21270.16 447.23 43083.83 48050.43 2021-02-23 09:09:29.000 054 21270.13 447.24 43083.81 48050.43 2021-02-23 09:09:30.000 054 21270.14 447.26 43083.79 48050.34 2021-02-23 09:09:31.000 054 21270.13 447.27 43083.77 48050.33 2021-02-23 09:09:32.000 054 21270.11 447.27 43083.77 48050.29 2021-02-23 09:09:33.000 054 21270.11 447.24 43083.77 48050.32 2021-02-23 09:09:34.000 054 21270.09 447.25 43083.81 48050.26 2021-02-23 09:09:35.000 054 21270.11 447.27 43083.78 48050.34 2021-02-23 09:09:36.000 054 21270.13 447.30 43083.77 48050.34 2021-02-23 09:09:37.000 054 21270.09 447.29 43083.75 48050.27 2021-02-23 09:09:38.000 054 21270.09 447.29 43083.72 48050.25 2021-02-23 09:09:39.000 054 21270.07 447.28 43083.72 48050.29 2021-02-23 09:09:40.000 054 21270.05 447.28 43083.74 48050.27 2021-02-23 09:09:41.000 054 21270.03 447.28 43083.71 48050.22 2021-02-23 09:09:42.000 054 21270.04 447.29 43083.73 48050.25 2021-02-23 09:09:43.000 054 21270.05 447.28 43083.72 48050.23 2021-02-23 09:09:44.000 054 21270.01 447.27 43083.73 48050.22 2021-02-23 09:09:45.000 054 21270.03 447.29 43083.74 48050.22 2021-02-23 09:09:46.000 054 21270.01 447.30 43083.76 48050.21 2021-02-23 09:09:47.000 054 21269.97 447.32 43083.75 48050.25 2021-02-23 09:09:48.000 054 21269.96 447.33 43083.77 48050.23 2021-02-23 09:09:49.000 054 21270.00 447.33 43083.75 48050.26 2021-02-23 09:09:50.000 054 21269.99 447.36 43083.76 48050.23 2021-02-23 09:09:51.000 054 21269.98 447.37 43083.77 48050.33 2021-02-23 09:09:52.000 054 21269.98 447.38 43083.76 48050.22 2021-02-23 09:09:53.000 054 21269.97 447.42 43083.74 48050.28 2021-02-23 09:09:54.000 054 21269.96 447.46 43083.73 48050.23 2021-02-23 09:09:55.000 054 21269.97 447.45 43083.72 48050.23 2021-02-23 09:09:56.000 054 21269.96 447.43 43083.70 48050.23 2021-02-23 09:09:57.000 054 21269.99 447.45 43083.70 48050.17 2021-02-23 09:09:58.000 054 21269.96 447.45 43083.71 48050.20 2021-02-23 09:09:59.000 054 21269.87 447.48 43083.66 48050.16 2021-02-23 09:10:00.000 054 21269.86 447.49 43083.61 48050.11 2021-02-23 09:10:01.000 054 21269.84 447.48 43083.60 48050.04 2021-02-23 09:10:02.000 054 21269.83 447.51 43083.61 48050.07 2021-02-23 09:10:03.000 054 21269.81 447.56 43083.55 48049.99 2021-02-23 09:10:04.000 054 21269.78 447.58 43083.49 48049.98 2021-02-23 09:10:05.000 054 21269.80 447.57 43083.48 48049.89 2021-02-23 09:10:06.000 054 21269.78 447.53 43083.46 48049.90 2021-02-23 09:10:07.000 054 21269.76 447.52 43083.47 48049.86 2021-02-23 09:10:08.000 054 21269.77 447.48 43083.48 48049.92 2021-02-23 09:10:09.000 054 21269.82 447.47 43083.45 48049.96 2021-02-23 09:10:10.000 054 21269.85 447.48 43083.45 48049.93 2021-02-23 09:10:11.000 054 21269.80 447.47 43083.45 48049.93 2021-02-23 09:10:12.000 054 21269.78 447.46 43083.46 48049.89 2021-02-23 09:10:13.000 054 21269.77 447.44 43083.47 48049.88 2021-02-23 09:10:14.000 054 21269.70 447.47 43083.48 48049.91 2021-02-23 09:10:15.000 054 21269.71 447.44 43083.51 48049.92 2021-02-23 09:10:16.000 054 21269.67 447.41 43083.55 48049.86 2021-02-23 09:10:17.000 054 21269.65 447.39 43083.52 48049.89 2021-02-23 09:10:18.000 054 21269.58 447.45 43083.52 48049.82 2021-02-23 09:10:19.000 054 21269.54 447.54 43083.52 48049.86 2021-02-23 09:10:20.000 054 21269.49 447.60 43083.43 48049.75 2021-02-23 09:10:21.000 054 21269.49 447.61 43083.34 48049.74 2021-02-23 09:10:22.000 054 21269.46 447.59 43083.35 48049.68 2021-02-23 09:10:23.000 054 21269.44 447.56 43083.33 48049.67 2021-02-23 09:10:24.000 054 21269.39 447.57 43083.35 48049.58 2021-02-23 09:10:25.000 054 21269.36 447.60 43083.31 48049.59 2021-02-23 09:10:26.000 054 21269.35 447.61 43083.28 48049.51 2021-02-23 09:10:27.000 054 21269.34 447.64 43083.23 48049.51 2021-02-23 09:10:28.000 054 21269.31 447.66 43083.20 48049.48 2021-02-23 09:10:29.000 054 21269.31 447.63 43083.19 48049.40 2021-02-23 09:10:30.000 054 21269.36 447.59 43083.13 48049.40 2021-02-23 09:10:31.000 054 21269.41 447.58 43083.11 48049.40 2021-02-23 09:10:32.000 054 21269.45 447.57 43083.11 48049.41 2021-02-23 09:10:33.000 054 21269.44 447.56 43083.10 48049.39 2021-02-23 09:10:34.000 054 21269.46 447.51 43083.10 48049.40 2021-02-23 09:10:35.000 054 21269.45 447.48 43083.11 48049.40 2021-02-23 09:10:36.000 054 21269.44 447.44 43083.12 48049.41 2021-02-23 09:10:37.000 054 21269.44 447.39 43083.14 48049.41 2021-02-23 09:10:38.000 054 21269.44 447.35 43083.18 48049.47 2021-02-23 09:10:39.000 054 21269.48 447.29 43083.22 48049.53 2021-02-23 09:10:40.000 054 21269.49 447.24 43083.25 48049.57 2021-02-23 09:10:41.000 054 21269.54 447.17 43083.33 48049.58 2021-02-23 09:10:42.000 054 21269.56 447.12 43083.38 48049.66 2021-02-23 09:10:43.000 054 21269.59 447.08 43083.40 48049.74 2021-02-23 09:10:44.000 054 21269.58 447.04 43083.46 48049.76 2021-02-23 09:10:45.000 054 21269.56 447.01 43083.51 48049.76 2021-02-23 09:10:46.000 054 21269.56 446.99 43083.51 48049.82 2021-02-23 09:10:47.000 054 21269.56 446.92 43083.56 48049.79 2021-02-23 09:10:48.000 054 21269.59 446.86 43083.59 48049.89 2021-02-23 09:10:49.000 054 21269.60 446.80 43083.61 48049.84 2021-02-23 09:10:50.000 054 21269.60 446.75 43083.65 48049.91 2021-02-23 09:10:51.000 054 21269.61 446.69 43083.65 48049.93 2021-02-23 09:10:52.000 054 21269.59 446.65 43083.67 48049.93 2021-02-23 09:10:53.000 054 21269.58 446.59 43083.73 48049.91 2021-02-23 09:10:54.000 054 21269.61 446.56 43083.72 48049.98 2021-02-23 09:10:55.000 054 21269.63 446.53 43083.70 48050.01 2021-02-23 09:10:56.000 054 21269.63 446.46 43083.70 48050.00 2021-02-23 09:10:57.000 054 21269.69 446.36 43083.71 48050.08 2021-02-23 09:10:58.000 054 21269.74 446.28 43083.76 48050.07 2021-02-23 09:10:59.000 054 21269.76 446.21 43083.83 48050.15 2021-02-23 09:11:00.000 054 21269.76 446.15 43083.88 48050.16 2021-02-23 09:11:01.000 054 21269.78 446.16 43083.85 48050.20 2021-02-23 09:11:02.000 054 21269.75 446.14 43083.87 48050.23 2021-02-23 09:11:03.000 054 21269.72 446.09 43083.88 48050.23 2021-02-23 09:11:04.000 054 21269.70 446.06 43083.92 48050.25 2021-02-23 09:11:05.000 054 21269.68 446.10 43083.93 48050.23 2021-02-23 09:11:06.000 054 21269.65 446.12 43083.88 48050.25 2021-02-23 09:11:07.000 054 21269.64 446.09 43083.89 48050.19 2021-02-23 09:11:08.000 054 21269.59 446.07 43083.86 48050.18 2021-02-23 09:11:09.000 054 21269.59 446.06 43083.84 48050.11 2021-02-23 09:11:10.000 054 21269.58 446.02 43083.85 48050.12 2021-02-23 09:11:11.000 054 21269.62 445.99 43083.83 48050.06 2021-02-23 09:11:12.000 054 21269.61 445.95 43083.81 48050.11 2021-02-23 09:11:13.000 054 21269.62 445.91 43083.80 48050.08 2021-02-23 09:11:14.000 054 21269.66 445.89 43083.87 48050.09 2021-02-23 09:11:15.000 054 21269.67 445.88 43083.84 48050.09 2021-02-23 09:11:16.000 054 21269.70 445.88 43083.81 48050.09 2021-02-23 09:11:17.000 054 21269.71 445.85 43083.84 48050.12 2021-02-23 09:11:18.000 054 21269.72 445.82 43083.85 48050.20 2021-02-23 09:11:19.000 054 21269.73 445.83 43083.83 48050.13 2021-02-23 09:11:20.000 054 21269.75 445.81 43083.82 48050.12 2021-02-23 09:11:21.000 054 21269.74 445.75 43083.77 48050.12 2021-02-23 09:11:22.000 054 21269.76 445.72 43083.77 48050.12 2021-02-23 09:11:23.000 054 21269.76 445.69 43083.81 48050.13 2021-02-23 09:11:24.000 054 21269.78 445.66 43083.78 48050.09 2021-02-23 09:11:25.000 054 21269.75 445.61 43083.77 48050.18 2021-02-23 09:11:26.000 054 21269.74 445.56 43083.78 48050.16 2021-02-23 09:11:27.000 054 21269.75 445.50 43083.79 48050.12 2021-02-23 09:11:28.000 054 21269.77 445.47 43083.83 48050.10 2021-02-23 09:11:29.000 054 21269.77 445.44 43083.83 48050.13 2021-02-23 09:11:30.000 054 21269.77 445.37 43083.79 48050.13 2021-02-23 09:11:31.000 054 21269.76 445.36 43083.73 48050.08 2021-02-23 09:11:32.000 054 21269.77 445.30 43083.75 48050.12 2021-02-23 09:11:33.000 054 21269.75 445.26 43083.73 48050.06 2021-02-23 09:11:34.000 054 21269.74 445.24 43083.71 48050.08 2021-02-23 09:11:35.000 054 21269.76 445.19 43083.65 48049.98 2021-02-23 09:11:36.000 054 21269.75 445.13 43083.63 48050.03 2021-02-23 09:11:37.000 054 21269.73 445.09 43083.59 48049.92 2021-02-23 09:11:38.000 054 21269.76 445.07 43083.55 48049.98 2021-02-23 09:11:39.000 054 21269.77 445.02 43083.55 48049.90 2021-02-23 09:11:40.000 054 21269.76 445.01 43083.54 48049.92 2021-02-23 09:11:41.000 054 21269.78 444.98 43083.50 48049.92 2021-02-23 09:11:42.000 054 21269.78 445.00 43083.48 48049.89 2021-02-23 09:11:43.000 054 21269.80 445.02 43083.48 48049.87 2021-02-23 09:11:44.000 054 21269.85 444.99 43083.47 48049.82 2021-02-23 09:11:45.000 054 21269.88 444.97 43083.46 48049.89 2021-02-23 09:11:46.000 054 21269.91 444.96 43083.43 48049.90 2021-02-23 09:11:47.000 054 21269.90 444.95 43083.40 48049.85 2021-02-23 09:11:48.000 054 21269.90 444.95 43083.42 48049.83 2021-02-23 09:11:49.000 054 21269.95 444.95 43083.43 48049.92 2021-02-23 09:11:50.000 054 21269.96 444.94 43083.43 48049.87 2021-02-23 09:11:51.000 054 21270.01 444.94 43083.41 48049.95 2021-02-23 09:11:52.000 054 21270.04 444.92 43083.43 48049.92 2021-02-23 09:11:53.000 054 21270.09 444.93 43083.41 48049.98 2021-02-23 09:11:54.000 054 21270.14 444.99 43083.41 48049.98 2021-02-23 09:11:55.000 054 21270.18 444.99 43083.41 48049.99 2021-02-23 09:11:56.000 054 21270.21 445.00 43083.41 48050.00 2021-02-23 09:11:57.000 054 21270.24 445.01 43083.38 48050.00 2021-02-23 09:11:58.000 054 21270.27 444.96 43083.39 48049.99 2021-02-23 09:11:59.000 054 21270.26 444.94 43083.40 48050.00 2021-02-23 09:12:00.000 054 21270.24 444.91 43083.43 48050.06 2021-02-23 09:12:01.000 054 21270.24 444.88 43083.49 48049.99 2021-02-23 09:12:02.000 054 21270.25 444.84 43083.49 48050.09 2021-02-23 09:12:03.000 054 21270.24 444.86 43083.55 48050.05 2021-02-23 09:12:04.000 054 21270.20 444.88 43083.54 48050.10 2021-02-23 09:12:05.000 054 21270.17 444.92 43083.54 48050.07 2021-02-23 09:12:06.000 054 21270.13 444.93 43083.55 48050.07 2021-02-23 09:12:07.000 054 21270.14 444.93 43083.52 48050.04 2021-02-23 09:12:08.000 054 21270.15 444.94 43083.52 48050.06 2021-02-23 09:12:09.000 054 21270.11 444.93 43083.53 48050.03 2021-02-23 09:12:10.000 054 21270.16 444.89 43083.54 48050.06 2021-02-23 09:12:11.000 054 21270.16 444.87 43083.57 48050.06 2021-02-23 09:12:12.000 054 21270.15 444.87 43083.56 48050.05 2021-02-23 09:12:13.000 054 21270.16 444.88 43083.60 48050.09 2021-02-23 09:12:14.000 054 21270.17 444.90 43083.59 48050.08 2021-02-23 09:12:15.000 054 21270.14 444.89 43083.56 48050.10 2021-02-23 09:12:16.000 054 21270.16 444.89 43083.55 48050.10 2021-02-23 09:12:17.000 054 21270.17 444.88 43083.54 48050.03 2021-02-23 09:12:18.000 054 21270.19 444.86 43083.53 48050.01 2021-02-23 09:12:19.000 054 21270.18 444.84 43083.52 48050.08 2021-02-23 09:12:20.000 054 21270.16 444.84 43083.51 48050.09 2021-02-23 09:12:21.000 054 21270.18 444.83 43083.51 48050.02 2021-02-23 09:12:22.000 054 21270.17 444.84 43083.48 48050.00 2021-02-23 09:12:23.000 054 21270.17 444.84 43083.46 48050.03 2021-02-23 09:12:24.000 054 21270.20 444.78 43083.46 48050.01 2021-02-23 09:12:25.000 054 21270.18 444.74 43083.51 48049.98 2021-02-23 09:12:26.000 054 21270.15 444.69 43083.50 48050.07 2021-02-23 09:12:27.000 054 21270.10 444.68 43083.52 48049.99 2021-02-23 09:12:28.000 054 21270.12 444.66 43083.55 48050.07 2021-02-23 09:12:29.000 054 21270.11 444.67 43083.57 48050.06 2021-02-23 09:12:30.000 054 21270.11 444.66 43083.59 48050.12 2021-02-23 09:12:31.000 054 21270.08 444.61 43083.59 48050.07 2021-02-23 09:12:32.000 054 21270.08 444.60 43083.60 48050.12 2021-02-23 09:12:33.000 054 21270.08 444.63 43083.59 48050.10 2021-02-23 09:12:34.000 054 21270.06 444.63 43083.57 48050.18 2021-02-23 09:12:35.000 054 21270.08 444.63 43083.58 48050.10 2021-02-23 09:12:36.000 054 21270.04 444.61 43083.60 48050.11 2021-02-23 09:12:37.000 054 21270.04 444.61 43083.58 48050.08 2021-02-23 09:12:38.000 054 21270.01 444.56 43083.57 48050.05 2021-02-23 09:12:39.000 054 21270.00 444.52 43083.57 48050.07 2021-02-23 09:12:40.000 054 21270.01 444.50 43083.57 48050.07 2021-02-23 09:12:41.000 054 21270.01 444.49 43083.57 48050.11 2021-02-23 09:12:42.000 054 21270.03 444.52 43083.63 48050.05 2021-02-23 09:12:43.000 054 21270.11 444.53 43083.60 48050.14 2021-02-23 09:12:44.000 054 21270.13 444.53 43083.60 48050.10 2021-02-23 09:12:45.000 054 21270.16 444.57 43083.56 48050.11 2021-02-23 09:12:46.000 054 21270.21 444.55 43083.58 48050.08 2021-02-23 09:12:47.000 054 21270.22 444.56 43083.57 48050.12 2021-02-23 09:12:48.000 054 21270.27 444.59 43083.57 48050.12 2021-02-23 09:12:49.000 054 21270.34 444.63 43083.56 48050.11 2021-02-23 09:12:50.000 054 21270.36 444.66 43083.49 48050.15 2021-02-23 09:12:51.000 054 21270.39 444.68 43083.50 48050.13 2021-02-23 09:12:52.000 054 21270.42 444.69 43083.51 48050.14 2021-02-23 09:12:53.000 054 21270.41 444.72 43083.49 48050.17 2021-02-23 09:12:54.000 054 21270.43 444.72 43083.45 48050.11 2021-02-23 09:12:55.000 054 21270.45 444.72 43083.44 48050.07 2021-02-23 09:12:56.000 054 21270.46 444.67 43083.44 48050.13 2021-02-23 09:12:57.000 054 21270.43 444.65 43083.46 48050.07 2021-02-23 09:12:58.000 054 21270.42 444.63 43083.50 48050.13 2021-02-23 09:12:59.000 054 21270.42 444.62 43083.49 48050.12 2021-02-23 09:13:00.000 054 21270.42 444.63 43083.50 48050.08 2021-02-23 09:13:01.000 054 21270.39 444.66 43083.45 48050.10 2021-02-23 09:13:02.000 054 21270.39 444.66 43083.42 48050.04 2021-02-23 09:13:03.000 054 21270.39 444.67 43083.39 48050.10 2021-02-23 09:13:04.000 054 21270.41 444.70 43083.37 48050.03 2021-02-23 09:13:05.000 054 21270.41 444.74 43083.34 48050.05 2021-02-23 09:13:06.000 054 21270.38 444.83 43083.27 48049.98 2021-02-23 09:13:07.000 054 21270.34 444.88 43083.17 48049.94 2021-02-23 09:13:08.000 054 21270.30 444.93 43083.11 48049.82 2021-02-23 09:13:09.000 054 21270.29 444.92 43083.03 48049.82 2021-02-23 09:13:10.000 054 21270.32 444.91 43082.97 48049.69 2021-02-23 09:13:11.000 054 21270.29 444.94 43082.98 48049.71 2021-02-23 09:13:12.000 054 21270.26 445.00 43082.93 48049.64 2021-02-23 09:13:13.000 054 21270.23 445.03 43082.84 48049.58 2021-02-23 09:13:14.000 054 21270.23 445.01 43082.81 48049.45 2021-02-23 09:13:15.000 054 21270.23 444.97 43082.77 48049.41 2021-02-23 09:13:16.000 054 21270.23 444.91 43082.73 48049.40 2021-02-23 09:13:17.000 054 21270.22 444.85 43082.76 48049.44 2021-02-23 09:13:18.000 054 21270.24 444.81 43082.76 48049.40 2021-02-23 09:13:19.000 054 21270.21 444.78 43082.73 48049.37 2021-02-23 09:13:20.000 054 21270.21 444.82 43082.73 48049.36 2021-02-23 09:13:21.000 054 21270.20 444.83 43082.72 48049.35 2021-02-23 09:13:22.000 054 21270.18 444.82 43082.66 48049.34 2021-02-23 09:13:23.000 054 21270.14 444.82 43082.62 48049.29 2021-02-23 09:13:24.000 054 21270.19 444.80 43082.61 48049.27 2021-02-23 09:13:25.000 054 21270.17 444.73 43082.59 48049.25 2021-02-23 09:13:26.000 054 21270.20 444.66 43082.58 48049.29 2021-02-23 09:13:27.000 054 21270.25 444.60 43082.64 48049.26 2021-02-23 09:13:28.000 054 21270.27 444.62 43082.66 48049.31 2021-02-23 09:13:29.000 054 21270.26 444.67 43082.61 48049.30 2021-02-23 09:13:30.000 054 21270.28 444.69 43082.63 48049.32 2021-02-23 09:13:31.000 054 21270.26 444.70 43082.59 48049.29 2021-02-23 09:13:32.000 054 21270.22 444.71 43082.60 48049.30 2021-02-23 09:13:33.000 054 21270.21 444.70 43082.59 48049.23 2021-02-23 09:13:34.000 054 21270.17 444.70 43082.59 48049.22 2021-02-23 09:13:35.000 054 21270.14 444.70 43082.59 48049.25 2021-02-23 09:13:36.000 054 21270.12 444.70 43082.59 48049.25 2021-02-23 09:13:37.000 054 21270.13 444.70 43082.62 48049.20 2021-02-23 09:13:38.000 054 21270.12 444.71 43082.65 48049.25 2021-02-23 09:13:39.000 054 21270.16 444.70 43082.63 48049.24 2021-02-23 09:13:40.000 054 21270.20 444.71 43082.64 48049.31 2021-02-23 09:13:41.000 054 21270.19 444.76 43082.63 48049.28 2021-02-23 09:13:42.000 054 21270.22 444.79 43082.62 48049.30 2021-02-23 09:13:43.000 054 21270.26 444.76 43082.65 48049.29 2021-02-23 09:13:44.000 054 21270.29 444.72 43082.68 48049.38 2021-02-23 09:13:45.000 054 21270.33 444.68 43082.72 48049.37 2021-02-23 09:13:46.000 054 21270.35 444.64 43082.78 48049.47 2021-02-23 09:13:47.000 054 21270.36 444.57 43082.84 48049.52 2021-02-23 09:13:48.000 054 21270.36 444.59 43082.90 48049.58 2021-02-23 09:13:49.000 054 21270.38 444.59 43082.93 48049.55 2021-02-23 09:13:50.000 054 21270.35 444.63 43082.97 48049.64 2021-02-23 09:13:51.000 054 21270.33 444.68 43082.98 48049.70 2021-02-23 09:13:52.000 054 21270.32 444.72 43082.94 48049.64 2021-02-23 09:13:53.000 054 21270.29 444.73 43082.91 48049.59 2021-02-23 09:13:54.000 054 21270.30 444.72 43082.91 48049.60 2021-02-23 09:13:55.000 054 21270.29 444.70 43082.92 48049.57 2021-02-23 09:13:56.000 054 21270.29 444.68 43082.92 48049.62 2021-02-23 09:13:57.000 054 21270.31 444.67 43082.95 48049.57 2021-02-23 09:13:58.000 054 21270.32 444.66 43082.95 48049.64 2021-02-23 09:13:59.000 054 21270.34 444.63 43082.99 48049.62 2021-02-23 09:14:00.000 054 21270.32 444.67 43083.00 48049.67 2021-02-23 09:14:01.000 054 21270.33 444.69 43083.01 48049.68 2021-02-23 09:14:02.000 054 21270.32 444.68 43083.01 48049.64 2021-02-23 09:14:03.000 054 21270.33 444.66 43083.01 48049.68 2021-02-23 09:14:04.000 054 21270.29 444.66 43083.02 48049.67 2021-02-23 09:14:05.000 054 21270.30 444.66 43083.05 48049.70 2021-02-23 09:14:06.000 054 21270.28 444.66 43083.06 48049.69 2021-02-23 09:14:07.000 054 21270.24 444.65 43083.06 48049.74 2021-02-23 09:14:08.000 054 21270.21 444.66 43083.07 48049.71 2021-02-23 09:14:09.000 054 21270.19 444.65 43083.07 48049.73 2021-02-23 09:14:10.000 054 21270.21 444.61 43083.07 48049.70 2021-02-23 09:14:11.000 054 21270.19 444.61 43083.09 48049.76 2021-02-23 09:14:12.000 054 21270.18 444.62 43083.12 48049.71 2021-02-23 09:14:13.000 054 21270.18 444.64 43083.13 48049.76 2021-02-23 09:14:14.000 054 21270.21 444.68 43083.12 48049.76 2021-02-23 09:14:15.000 054 21270.21 444.70 43083.13 48049.69 2021-02-23 09:14:16.000 054 21270.21 444.72 43083.11 48049.68 2021-02-23 09:14:17.000 054 21270.21 444.72 43083.09 48049.77 2021-02-23 09:14:18.000 054 21270.21 444.73 43083.11 48049.76 2021-02-23 09:14:19.000 054 21270.21 444.74 43083.07 48049.68 2021-02-23 09:14:20.000 054 21270.22 444.74 43083.07 48049.67 2021-02-23 09:14:21.000 054 21270.24 444.77 43083.05 48049.70 2021-02-23 09:14:22.000 054 21270.26 444.79 43083.03 48049.68 2021-02-23 09:14:23.000 054 21270.30 444.77 43083.06 48049.66 2021-02-23 09:14:24.000 054 21270.28 444.76 43083.04 48049.68 2021-02-23 09:14:25.000 054 21270.28 444.72 43083.03 48049.65 2021-02-23 09:14:26.000 054 21270.28 444.68 43083.05 48049.69 2021-02-23 09:14:27.000 054 21270.30 444.68 43083.06 48049.68 2021-02-23 09:14:28.000 054 21270.32 444.72 43083.06 48049.72 2021-02-23 09:14:29.000 054 21270.28 444.69 43083.05 48049.70 2021-02-23 09:14:30.000 054 21270.27 444.68 43083.05 48049.74 2021-02-23 09:14:31.000 054 21270.26 444.70 43083.06 48049.69 2021-02-23 09:14:32.000 054 21270.24 444.70 43083.03 48049.74 2021-02-23 09:14:33.000 054 21270.23 444.72 43083.01 48049.66 2021-02-23 09:14:34.000 054 21270.20 444.69 43082.97 48049.68 2021-02-23 09:14:35.000 054 21270.16 444.66 43082.97 48049.58 2021-02-23 09:14:36.000 054 21270.17 444.63 43082.98 48049.65 2021-02-23 09:14:37.000 054 21270.20 444.57 43082.99 48049.60 2021-02-23 09:14:38.000 054 21270.23 444.57 43082.99 48049.64 2021-02-23 09:14:39.000 054 21270.23 444.55 43083.00 48049.62 2021-02-23 09:14:40.000 054 21270.25 444.50 43083.01 48049.70 2021-02-23 09:14:41.000 054 21270.27 444.45 43082.99 48049.65 2021-02-23 09:14:42.000 054 21270.27 444.45 43083.00 48049.72 2021-02-23 09:14:43.000 054 21270.26 444.42 43083.04 48049.72 2021-02-23 09:14:44.000 054 21270.25 444.37 43083.05 48049.71 2021-02-23 09:14:45.000 054 21270.25 444.36 43083.08 48049.74 2021-02-23 09:14:46.000 054 21270.26 444.32 43083.08 48049.76 2021-02-23 09:14:47.000 054 21270.29 444.26 43083.12 48049.69 2021-02-23 09:14:48.000 054 21270.32 444.23 43083.14 48049.77 2021-02-23 09:14:49.000 054 21270.32 444.24 43083.15 48049.83 2021-02-23 09:14:50.000 054 21270.31 444.21 43083.20 48049.82 2021-02-23 09:14:51.000 054 21270.32 444.19 43083.21 48049.87 2021-02-23 09:14:52.000 054 21270.31 444.16 43083.20 48049.86 2021-02-23 09:14:53.000 054 21270.32 444.11 43083.26 48049.83 2021-02-23 09:14:54.000 054 21270.31 444.10 43083.31 48049.87 2021-02-23 09:14:55.000 054 21270.30 444.08 43083.31 48049.98 2021-02-23 09:14:56.000 054 21270.34 444.05 43083.35 48049.93 2021-02-23 09:14:57.000 054 21270.37 444.05 43083.37 48050.02 2021-02-23 09:14:58.000 054 21270.37 444.05 43083.37 48050.02 2021-02-23 09:14:59.000 054 21270.40 444.02 43083.39 48050.05 2021-02-23 09:15:00.000 054 21270.48 443.99 43083.41 48050.07 2021-02-23 09:15:01.000 054 21270.49 443.99 43083.44 48050.08 2021-02-23 09:15:02.000 054 21270.46 443.99 43083.44 48050.15 2021-02-23 09:15:03.000 054 21270.48 443.96 43083.45 48050.12 2021-02-23 09:15:04.000 054 21270.47 443.93 43083.48 48050.18 2021-02-23 09:15:05.000 054 21270.46 443.96 43083.52 48050.13 2021-02-23 09:15:06.000 054 21270.47 443.96 43083.53 48050.19 2021-02-23 09:15:07.000 054 21270.46 443.94 43083.49 48050.16 2021-02-23 09:15:08.000 054 21270.41 443.94 43083.54 48050.14 2021-02-23 09:15:09.000 054 21270.38 443.92 43083.55 48050.15 2021-02-23 09:15:10.000 054 21270.38 443.89 43083.55 48050.18 2021-02-23 09:15:11.000 054 21270.34 443.91 43083.53 48050.16 2021-02-23 09:15:12.000 054 21270.35 443.87 43083.54 48050.14 2021-02-23 09:15:13.000 054 21270.32 443.85 43083.56 48050.18 2021-02-23 09:15:14.000 054 21270.30 443.86 43083.60 48050.14 2021-02-23 09:15:15.000 054 21270.32 443.84 43083.59 48050.18 2021-02-23 09:15:16.000 054 21270.29 443.82 43083.59 48050.16 2021-02-23 09:15:17.000 054 21270.28 443.86 43083.60 48050.20 2021-02-23 09:15:18.000 054 21270.28 443.86 43083.60 48050.13 2021-02-23 09:15:19.000 054 21270.25 443.88 43083.59 48050.20 2021-02-23 09:15:20.000 054 21270.23 443.85 43083.56 48050.14 2021-02-23 09:15:21.000 054 21270.24 443.83 43083.59 48050.16 2021-02-23 09:15:22.000 054 21270.24 443.84 43083.58 48050.12 2021-02-23 09:15:23.000 054 21270.23 443.87 43083.58 48050.09 2021-02-23 09:15:24.000 054 21270.21 443.87 43083.57 48050.16 2021-02-23 09:15:25.000 054 21270.23 443.87 43083.54 48050.13 2021-02-23 09:15:26.000 054 21270.24 443.88 43083.56 48050.10 2021-02-23 09:15:27.000 054 21270.23 443.91 43083.54 48050.04 2021-02-23 09:15:28.000 054 21270.22 443.93 43083.54 48050.14 2021-02-23 09:15:29.000 054 21270.19 443.92 43083.53 48050.05 2021-02-23 09:15:30.000 054 21270.17 443.89 43083.49 48050.10 2021-02-23 09:15:31.000 054 21270.17 443.89 43083.50 48050.06 2021-02-23 09:15:32.000 054 21270.18 443.86 43083.50 48050.13 2021-02-23 09:15:33.000 054 21270.16 443.86 43083.49 48050.05 2021-02-23 09:15:34.000 054 21270.14 443.85 43083.52 48050.10 2021-02-23 09:15:35.000 054 21270.11 443.81 43083.54 48050.09 2021-02-23 09:15:36.000 054 21270.10 443.79 43083.52 48050.06 2021-02-23 09:15:37.000 054 21270.06 443.79 43083.54 48050.08 2021-02-23 09:15:38.000 054 21270.02 443.83 43083.52 48050.03 2021-02-23 09:15:39.000 054 21269.96 443.93 43083.47 48050.01 2021-02-23 09:15:40.000 054 21269.93 443.96 43083.40 48049.92 2021-02-23 09:15:41.000 054 21269.92 443.97 43083.34 48049.86 2021-02-23 09:15:42.000 054 21269.88 443.94 43083.31 48049.76 2021-02-23 09:15:43.000 054 21269.85 443.94 43083.31 48049.78 2021-02-23 09:15:44.000 054 21269.84 443.93 43083.29 48049.68 2021-02-23 09:15:45.000 054 21269.84 443.93 43083.30 48049.74 2021-02-23 09:15:46.000 054 21269.82 443.92 43083.25 48049.65 2021-02-23 09:15:47.000 054 21269.81 443.92 43083.22 48049.67 2021-02-23 09:15:48.000 054 21269.79 443.90 43083.20 48049.63 2021-02-23 09:15:49.000 054 21269.77 443.88 43083.21 48049.64 2021-02-23 09:15:50.000 054 21269.80 443.85 43083.23 48049.60 2021-02-23 09:15:51.000 054 21269.75 443.83 43083.19 48049.60 2021-02-23 09:15:52.000 054 21269.75 443.83 43083.20 48049.57 2021-02-23 09:15:53.000 054 21269.74 443.84 43083.20 48049.62 2021-02-23 09:15:54.000 054 21269.75 443.84 43083.18 48049.66 2021-02-23 09:15:55.000 054 21269.76 443.81 43083.22 48049.59 2021-02-23 09:15:56.000 054 21269.76 443.81 43083.24 48049.55 2021-02-23 09:15:57.000 054 21269.73 443.79 43083.24 48049.59 2021-02-23 09:15:58.000 054 21269.74 443.78 43083.25 48049.56 2021-02-23 09:15:59.000 054 21269.73 443.77 43083.26 48049.62 2021-02-23 09:16:00.000 054 21269.72 443.76 43083.27 48049.59 2021-02-23 09:16:01.000 054 21269.70 443.77 43083.24 48049.66 2021-02-23 09:16:02.000 054 21269.71 443.78 43083.28 48049.66 2021-02-23 09:16:03.000 054 21269.68 443.81 43083.33 48049.65 2021-02-23 09:16:04.000 054 21269.69 443.81 43083.33 48049.67 2021-02-23 09:16:05.000 054 21269.68 443.82 43083.32 48049.63 2021-02-23 09:16:06.000 054 21269.68 443.81 43083.32 48049.67 2021-02-23 09:16:07.000 054 21269.70 443.77 43083.30 48049.61 2021-02-23 09:16:08.000 054 21269.69 443.78 43083.32 48049.69 2021-02-23 09:16:09.000 054 21269.66 443.77 43083.34 48049.64 2021-02-23 09:16:10.000 054 21269.62 443.75 43083.41 48049.70 2021-02-23 09:16:11.000 054 21269.60 443.78 43083.40 48049.60 2021-02-23 09:16:12.000 054 21269.64 443.78 43083.35 48049.68 2021-02-23 09:16:13.000 054 21269.64 443.79 43083.33 48049.62 2021-02-23 09:16:14.000 054 21269.63 443.79 43083.34 48049.65 2021-02-23 09:16:15.000 054 21269.60 443.79 43083.31 48049.61 2021-02-23 09:16:16.000 054 21269.59 443.80 43083.31 48049.61 2021-02-23 09:16:17.000 054 21269.56 443.82 43083.33 48049.59 2021-02-23 09:16:18.000 054 21269.55 443.85 43083.30 48049.54 2021-02-23 09:16:19.000 054 21269.46 443.90 43083.25 48049.49 2021-02-23 09:16:20.000 054 21269.40 443.98 43083.20 48049.50 2021-02-23 09:16:21.000 054 21269.34 444.03 43083.13 48049.47 2021-02-23 09:16:22.000 054 21269.28 444.06 43083.10 48049.32 2021-02-23 09:16:23.000 054 21269.25 444.06 43083.06 48049.27 2021-02-23 09:16:24.000 054 21269.25 444.06 43083.03 48049.24 2021-02-23 09:16:25.000 054 21269.28 444.05 43083.02 48049.26 2021-02-23 09:16:26.000 054 21269.30 444.10 43083.03 48049.20 2021-02-23 09:16:27.000 054 21269.35 444.10 43083.01 48049.21 2021-02-23 09:16:28.000 054 21269.32 444.16 43082.97 48049.23 2021-02-23 09:16:29.000 054 21269.30 444.28 43082.89 48049.21 2021-02-23 09:16:30.000 054 21269.29 444.32 43082.85 48049.11 2021-02-23 09:16:31.000 054 21269.31 444.36 43082.77 48049.07 2021-02-23 09:16:32.000 054 21269.31 444.38 43082.71 48049.04 2021-02-23 09:16:33.000 054 21269.33 444.38 43082.66 48048.97 2021-02-23 09:16:34.000 054 21269.34 444.39 43082.63 48048.98 2021-02-23 09:16:35.000 054 21269.33 444.39 43082.60 48048.94 2021-02-23 09:16:36.000 054 21269.31 444.37 43082.60 48048.91 2021-02-23 09:16:37.000 054 21269.34 444.36 43082.61 48048.93 2021-02-23 09:16:38.000 054 21269.37 444.34 43082.60 48048.96 2021-02-23 09:16:39.000 054 21269.39 444.32 43082.60 48048.93 2021-02-23 09:16:40.000 054 21269.36 444.30 43082.61 48048.98 2021-02-23 09:16:41.000 054 21269.35 444.27 43082.65 48048.94 2021-02-23 09:16:42.000 054 21269.34 444.23 43082.65 48048.97 2021-02-23 09:16:43.000 054 21269.35 444.23 43082.65 48048.93 2021-02-23 09:16:44.000 054 21269.36 444.24 43082.66 48048.94 2021-02-23 09:16:45.000 054 21269.38 444.25 43082.64 48048.94 2021-02-23 09:16:46.000 054 21269.38 444.27 43082.61 48048.97 2021-02-23 09:16:47.000 054 21269.40 444.28 43082.59 48048.93 2021-02-23 09:16:48.000 054 21269.45 444.29 43082.56 48048.98 2021-02-23 09:16:49.000 054 21269.43 444.28 43082.59 48048.93 2021-02-23 09:16:50.000 054 21269.47 444.25 43082.60 48048.95 2021-02-23 09:16:51.000 054 21269.49 444.24 43082.57 48048.95 2021-02-23 09:16:52.000 054 21269.50 444.24 43082.59 48049.02 2021-02-23 09:16:53.000 054 21269.57 444.25 43082.63 48048.97 2021-02-23 09:16:54.000 054 21269.60 444.29 43082.61 48049.03 2021-02-23 09:16:55.000 054 21269.57 444.30 43082.59 48049.01 2021-02-23 09:16:56.000 054 21269.56 444.26 43082.61 48049.06 2021-02-23 09:16:57.000 054 21269.57 444.23 43082.58 48049.02 2021-02-23 09:16:58.000 054 21269.56 444.19 43082.60 48049.01 2021-02-23 09:16:59.000 054 21269.53 444.14 43082.61 48048.97 2021-02-23 09:17:00.000 054 21269.55 444.08 43082.59 48049.03 2021-02-23 09:17:01.000 054 21269.55 444.07 43082.59 48048.96 2021-02-23 09:17:02.000 054 21269.56 444.01 43082.59 48048.94 2021-02-23 09:17:03.000 054 21269.57 443.94 43082.57 48049.00 2021-02-23 09:17:04.000 054 21269.60 443.91 43082.59 48048.91 2021-02-23 09:17:05.000 054 21269.58 443.90 43082.58 48048.97 2021-02-23 09:17:06.000 054 21269.59 443.87 43082.58 48048.97 2021-02-23 09:17:07.000 054 21269.58 443.82 43082.60 48049.02 2021-02-23 09:17:08.000 054 21269.56 443.76 43082.64 48049.02 2021-02-23 09:17:09.000 054 21269.52 443.71 43082.68 48048.98 2021-02-23 09:17:10.000 054 21269.54 443.69 43082.71 48049.03 2021-02-23 09:17:11.000 054 21269.57 443.65 43082.76 48049.02 2021-02-23 09:17:12.000 054 21269.60 443.58 43082.79 48049.11 2021-02-23 09:17:13.000 054 21269.62 443.51 43082.84 48049.11 2021-02-23 09:17:14.000 054 21269.66 443.49 43082.86 48049.19 2021-02-23 09:17:15.000 054 21269.66 443.48 43082.88 48049.19 2021-02-23 09:17:16.000 054 21269.67 443.44 43082.93 48049.29 2021-02-23 09:17:17.000 054 21269.65 443.47 43082.92 48049.25 2021-02-23 09:17:18.000 054 21269.65 443.46 43082.94 48049.33 2021-02-23 09:17:19.000 054 21269.67 443.43 43082.97 48049.28 2021-02-23 09:17:20.000 054 21269.65 443.39 43082.98 48049.34 2021-02-23 09:17:21.000 054 21269.68 443.39 43082.97 48049.29 2021-02-23 09:17:22.000 054 21269.67 443.41 43083.01 48049.37 2021-02-23 09:17:23.000 054 21269.67 443.41 43083.03 48049.33 2021-02-23 09:17:24.000 054 21269.68 443.42 43082.98 48049.37 2021-02-23 09:17:25.000 054 21269.64 443.44 43083.02 48049.34 2021-02-23 09:17:26.000 054 21269.66 443.43 43083.02 48049.37 2021-02-23 09:17:27.000 054 21269.67 443.46 43083.02 48049.43 2021-02-23 09:17:28.000 054 21269.67 443.45 43083.03 48049.40 2021-02-23 09:17:29.000 054 21269.65 443.48 43083.04 48049.32 2021-02-23 09:17:30.000 054 21269.63 443.49 43083.02 48049.33 2021-02-23 09:17:31.000 054 21269.62 443.49 43083.03 48049.39 2021-02-23 09:17:32.000 054 21269.62 443.47 43083.01 48049.42 2021-02-23 09:17:33.000 054 21269.61 443.49 43083.03 48049.37 2021-02-23 09:17:34.000 054 21269.60 443.52 43083.03 48049.37 2021-02-23 09:17:35.000 054 21269.59 443.55 43083.06 48049.36 2021-02-23 09:17:36.000 054 21269.56 443.58 43083.02 48049.40 2021-02-23 09:17:37.000 054 21269.57 443.56 43083.01 48049.38 2021-02-23 09:17:38.000 054 21269.55 443.60 43083.00 48049.37 2021-02-23 09:17:39.000 054 21269.53 443.63 43083.01 48049.37 2021-02-23 09:17:40.000 054 21269.51 443.62 43083.03 48049.37 2021-02-23 09:17:41.000 054 21269.53 443.63 43083.05 48049.37 2021-02-23 09:17:42.000 054 21269.51 443.66 43083.01 48049.38 2021-02-23 09:17:43.000 054 21269.49 443.69 43082.99 48049.33 2021-02-23 09:17:44.000 054 21269.45 443.71 43083.01 48049.35 2021-02-23 09:17:45.000 054 21269.43 443.70 43082.98 48049.28 2021-02-23 09:17:46.000 054 21269.43 443.72 43083.02 48049.30 2021-02-23 09:17:47.000 054 21269.44 443.74 43083.02 48049.29 2021-02-23 09:17:48.000 054 21269.42 443.74 43083.02 48049.28 2021-02-23 09:17:49.000 054 21269.40 443.75 43082.99 48049.29 2021-02-23 09:17:50.000 054 21269.40 443.78 43082.99 48049.26 2021-02-23 09:17:51.000 054 21269.42 443.77 43082.98 48049.28 2021-02-23 09:17:52.000 054 21269.41 443.79 43082.99 48049.24 2021-02-23 09:17:53.000 054 21269.38 443.86 43082.98 48049.30 2021-02-23 09:17:54.000 054 21269.35 443.84 43082.98 48049.25 2021-02-23 09:17:55.000 054 21269.35 443.86 43083.01 48049.30 2021-02-23 09:17:56.000 054 21269.33 443.88 43083.01 48049.25 2021-02-23 09:17:57.000 054 21269.29 443.92 43083.02 48049.27 2021-02-23 09:17:58.000 054 21269.28 443.92 43083.02 48049.21 2021-02-23 09:17:59.000 054 21269.33 443.92 43083.04 48049.27 2021-02-23 09:18:00.000 054 21269.35 443.93 43083.02 48049.26 2021-02-23 09:18:01.000 054 21269.38 444.00 43083.03 48049.22 2021-02-23 09:18:02.000 054 21269.37 444.04 43083.03 48049.21 2021-02-23 09:18:03.000 054 21269.42 444.02 43083.01 48049.28 2021-02-23 09:18:04.000 054 21269.44 444.00 43083.02 48049.30 2021-02-23 09:18:05.000 054 21269.51 443.98 43083.03 48049.24 2021-02-23 09:18:06.000 054 21269.53 444.00 43082.97 48049.32 2021-02-23 09:18:07.000 054 21269.55 443.99 43082.98 48049.30 2021-02-23 09:18:08.000 054 21269.54 443.98 43082.96 48049.27 2021-02-23 09:18:09.000 054 21269.57 443.97 43082.99 48049.34 2021-02-23 09:18:10.000 054 21269.63 443.94 43083.00 48049.31 2021-02-23 09:18:11.000 054 21269.66 443.90 43083.02 48049.36 2021-02-23 09:18:12.000 054 21269.65 443.91 43083.03 48049.35 2021-02-23 09:18:13.000 054 21269.68 443.90 43083.03 48049.42 2021-02-23 09:18:14.000 054 21269.72 443.91 43083.04 48049.36 2021-02-23 09:18:15.000 054 21269.72 443.92 43083.05 48049.45 2021-02-23 09:18:16.000 054 21269.79 443.89 43083.06 48049.46 2021-02-23 09:18:17.000 054 21269.80 443.90 43083.06 48049.51 2021-02-23 09:18:18.000 054 21269.84 443.90 43083.08 48049.52 2021-02-23 09:18:19.000 054 21269.86 443.89 43083.12 48049.55 2021-02-23 09:18:20.000 054 21269.88 443.86 43083.17 48049.58 2021-02-23 09:18:21.000 054 21269.93 443.86 43083.17 48049.64 2021-02-23 09:18:22.000 054 21269.97 443.84 43083.17 48049.62 2021-02-23 09:18:23.000 054 21269.98 443.87 43083.20 48049.67 2021-02-23 09:18:24.000 054 21270.00 443.83 43083.22 48049.69 2021-02-23 09:18:25.000 054 21270.01 443.81 43083.22 48049.73 2021-02-23 09:18:26.000 054 21270.01 443.83 43083.23 48049.70 2021-02-23 09:18:27.000 054 21270.01 443.84 43083.23 48049.78 2021-02-23 09:18:28.000 054 21269.97 443.86 43083.26 48049.72 2021-02-23 09:18:29.000 054 21269.96 443.83 43083.25 48049.73 2021-02-23 09:18:30.000 054 21269.93 443.84 43083.30 48049.78 2021-02-23 09:18:31.000 054 21269.93 443.86 43083.32 48049.78 2021-02-23 09:18:32.000 054 21269.93 443.84 43083.33 48049.75 2021-02-23 09:18:33.000 054 21269.87 443.84 43083.29 48049.70 2021-02-23 09:18:34.000 054 21269.82 443.87 43083.30 48049.70 2021-02-23 09:18:35.000 054 21269.84 443.85 43083.32 48049.69 2021-02-23 09:18:36.000 054 21269.85 443.81 43083.33 48049.71 2021-02-23 09:18:37.000 054 21269.85 443.79 43083.33 48049.68 2021-02-23 09:18:38.000 054 21269.85 443.77 43083.32 48049.74 2021-02-23 09:18:39.000 054 21269.83 443.77 43083.34 48049.71 2021-02-23 09:18:40.000 054 21269.83 443.74 43083.34 48049.75 2021-02-23 09:18:41.000 054 21269.81 443.69 43083.36 48049.72 2021-02-23 09:18:42.000 054 21269.80 443.69 43083.38 48049.79 2021-02-23 09:18:43.000 054 21269.76 443.72 43083.38 48049.74 2021-02-23 09:18:44.000 054 21269.76 443.72 43083.37 48049.77 2021-02-23 09:18:45.000 054 21269.74 443.68 43083.38 48049.72 2021-02-23 09:18:46.000 054 21269.72 443.68 43083.40 48049.77 2021-02-23 09:18:47.000 054 21269.70 443.65 43083.43 48049.72 2021-02-23 09:18:48.000 054 21269.69 443.63 43083.44 48049.80 2021-02-23 09:18:49.000 054 21269.66 443.59 43083.45 48049.75 2021-02-23 09:18:50.000 054 21269.62 443.61 43083.45 48049.77 2021-02-23 09:18:51.000 054 21269.60 443.61 43083.41 48049.78 2021-02-23 09:18:52.000 054 21269.59 443.59 43083.41 48049.77 2021-02-23 09:18:53.000 054 21269.58 443.61 43083.42 48049.77 2021-02-23 09:18:54.000 054 21269.58 443.60 43083.45 48049.75 2021-02-23 09:18:55.000 054 21269.55 443.59 43083.46 48049.76 2021-02-23 09:18:56.000 054 21269.58 443.56 43083.43 48049.69 2021-02-23 09:18:57.000 054 21269.54 443.55 43083.42 48049.73 2021-02-23 09:18:58.000 054 21269.54 443.55 43083.40 48049.68 2021-02-23 09:18:59.000 054 21269.52 443.54 43083.41 48049.66 2021-02-23 09:19:00.000 054 21269.46 443.53 43083.40 48049.68 2021-02-23 09:19:01.000 054 21269.42 443.58 43083.35 48049.66 2021-02-23 09:19:02.000 054 21269.39 443.60 43083.34 48049.59 2021-02-23 09:19:03.000 054 21269.39 443.57 43083.29 48049.52 2021-02-23 09:19:04.000 054 21269.36 443.57 43083.26 48049.50 2021-02-23 09:19:05.000 054 21269.36 443.55 43083.28 48049.53 2021-02-23 09:19:06.000 054 21269.33 443.56 43083.26 48049.46 2021-02-23 09:19:07.000 054 21269.29 443.59 43083.24 48049.48 2021-02-23 09:19:08.000 054 21269.30 443.56 43083.20 48049.43 2021-02-23 09:19:09.000 054 21269.26 443.53 43083.24 48049.45 2021-02-23 09:19:10.000 054 21269.22 443.56 43083.24 48049.40 2021-02-23 09:19:11.000 054 21269.20 443.57 43083.22 48049.43 2021-02-23 09:19:12.000 054 21269.22 443.60 43083.20 48049.39 2021-02-23 09:19:13.000 054 21269.20 443.59 43083.17 48049.37 2021-02-23 09:19:14.000 054 21269.19 443.64 43083.15 48049.35 2021-02-23 09:19:15.000 054 21269.19 443.67 43083.16 48049.35 2021-02-23 09:19:16.000 054 21269.20 443.69 43083.13 48049.33 2021-02-23 09:19:17.000 054 21269.20 443.70 43083.14 48049.32 2021-02-23 09:19:18.000 054 21269.16 443.74 43083.10 48049.28 2021-02-23 09:19:19.000 054 21269.16 443.75 43083.08 48049.25 2021-02-23 09:19:20.000 054 21269.16 443.76 43083.06 48049.24 2021-02-23 09:19:21.000 054 21269.18 443.77 43083.03 48049.27 2021-02-23 09:19:22.000 054 21269.15 443.78 43083.03 48049.20 2021-02-23 09:19:23.000 054 21269.14 443.79 43083.02 48049.23 2021-02-23 09:19:24.000 054 21269.13 443.81 43083.03 48049.16 2021-02-23 09:19:25.000 054 21269.10 443.81 43083.03 48049.21 2021-02-23 09:19:26.000 054 21269.04 443.83 43083.01 48049.16 2021-02-23 09:19:27.000 054 21269.01 443.86 43083.02 48049.15 2021-02-23 09:19:28.000 054 21269.04 443.91 43083.01 48049.13 2021-02-23 09:19:29.000 054 21269.05 443.92 43082.98 48049.10 2021-02-23 09:19:30.000 054 21269.02 443.94 43082.99 48049.07 2021-02-23 09:19:31.000 054 21268.98 444.00 43082.94 48049.06 2021-02-23 09:19:32.000 054 21268.93 444.06 43082.89 48048.97 2021-02-23 09:19:33.000 054 21268.93 444.09 43082.87 48048.94 2021-02-23 09:19:34.000 054 21268.90 444.07 43082.88 48048.88 2021-02-23 09:19:35.000 054 21268.92 444.04 43082.89 48048.83 2021-02-23 09:19:36.000 054 21268.87 444.04 43082.89 48048.85 2021-02-23 09:19:37.000 054 21268.89 444.03 43082.90 48048.91 2021-02-23 09:19:38.000 054 21268.89 444.06 43082.89 48048.87 2021-02-23 09:19:39.000 054 21268.85 444.04 43082.88 48048.94 2021-02-23 09:19:40.000 054 21268.84 444.02 43082.90 48048.91 2021-02-23 09:19:41.000 054 21268.83 444.06 43082.92 48048.89 2021-02-23 09:19:42.000 054 21268.81 444.08 43082.90 48048.88 2021-02-23 09:19:43.000 054 21268.76 444.09 43082.94 48048.88 2021-02-23 09:19:44.000 054 21268.73 444.12 43082.90 48048.85 2021-02-23 09:19:45.000 054 21268.72 444.12 43082.89 48048.86 2021-02-23 09:19:46.000 054 21268.68 444.18 43082.89 48048.79 2021-02-23 09:19:47.000 054 21268.64 444.21 43082.87 48048.82 2021-02-23 09:19:48.000 054 21268.61 444.24 43082.85 48048.75 2021-02-23 09:19:49.000 054 21268.58 444.25 43082.83 48048.76 2021-02-23 09:19:50.000 054 21268.57 444.23 43082.88 48048.72 2021-02-23 09:19:51.000 054 21268.59 444.21 43082.87 48048.75 2021-02-23 09:19:52.000 054 21268.60 444.23 43082.83 48048.71 2021-02-23 09:19:53.000 054 21268.61 444.24 43082.77 48048.76 2021-02-23 09:19:54.000 054 21268.58 444.24 43082.76 48048.68 2021-02-23 09:19:55.000 054 21268.58 444.26 43082.75 48048.69 2021-02-23 09:19:56.000 054 21268.59 444.24 43082.75 48048.62 2021-02-23 09:19:57.000 054 21268.58 444.28 43082.69 48048.66 2021-02-23 09:19:58.000 054 21268.57 444.27 43082.66 48048.62 2021-02-23 09:19:59.000 054 21268.58 444.29 43082.67 48048.64 2021-02-23 09:20:00.000 054 21268.58 444.27 43082.68 48048.59 2021-02-23 09:20:01.000 054 21268.55 444.32 43082.70 48048.59 2021-02-23 09:20:02.000 054 21268.56 444.39 43082.63 48048.58 2021-02-23 09:20:03.000 054 21268.50 444.47 43082.51 48048.48 2021-02-23 09:20:04.000 054 21268.48 444.50 43082.45 48048.43 2021-02-23 09:20:05.000 054 21268.49 444.49 43082.45 48048.35 2021-02-23 09:20:06.000 054 21268.49 444.49 43082.42 48048.36 2021-02-23 09:20:07.000 054 21268.48 444.45 43082.39 48048.34 2021-02-23 09:20:08.000 054 21268.47 444.45 43082.37 48048.27 2021-02-23 09:20:09.000 054 21268.50 444.44 43082.37 48048.23 2021-02-23 09:20:10.000 054 21268.53 444.45 43082.40 48048.28 2021-02-23 09:20:11.000 054 21268.55 444.45 43082.39 48048.28 2021-02-23 09:20:12.000 054 21268.51 444.53 43082.36 48048.26 2021-02-23 09:20:13.000 054 21268.44 444.68 43082.32 48048.22 2021-02-23 09:20:14.000 054 21268.40 444.81 43082.21 48048.17 2021-02-23 09:20:15.000 054 21268.38 444.93 43082.11 48048.12 2021-02-23 09:20:16.000 054 21268.36 444.97 43082.02 48047.97 2021-02-23 09:20:17.000 054 21268.34 445.02 43081.99 48047.97 2021-02-23 09:20:18.000 054 21268.34 445.02 43081.97 48047.86 2021-02-23 09:20:19.000 054 21268.32 445.01 43081.95 48047.86 2021-02-23 09:20:20.000 054 21268.33 445.01 43081.90 48047.80 2021-02-23 09:20:21.000 054 21268.30 444.98 43081.88 48047.83 2021-02-23 09:20:22.000 054 21268.28 444.96 43081.92 48047.77 2021-02-23 09:20:23.000 054 21268.29 444.96 43081.95 48047.75 2021-02-23 09:20:24.000 054 21268.27 444.93 43081.94 48047.81 2021-02-23 09:20:25.000 054 21268.27 444.89 43081.95 48047.75 2021-02-23 09:20:26.000 054 21268.25 444.90 43081.95 48047.79 2021-02-23 09:20:27.000 054 21268.29 444.92 43081.98 48047.77 2021-02-23 09:20:28.000 054 21268.28 444.96 43081.97 48047.80 2021-02-23 09:20:29.000 054 21268.27 445.00 43081.98 48047.77 2021-02-23 09:20:30.000 054 21268.22 445.05 43081.96 48047.79 2021-02-23 09:20:31.000 054 21268.18 445.06 43081.92 48047.78 2021-02-23 09:20:32.000 054 21268.20 445.07 43081.93 48047.72 2021-02-23 09:20:33.000 054 21268.18 445.08 43081.91 48047.76 2021-02-23 09:20:34.000 054 21268.11 445.02 43081.90 48047.71 2021-02-23 09:20:35.000 054 21268.10 445.01 43081.91 48047.72 2021-02-23 09:20:36.000 054 21268.07 444.99 43081.93 48047.68 2021-02-23 09:20:37.000 054 21268.05 444.97 43081.94 48047.73 2021-02-23 09:20:38.000 054 21267.96 445.01 43081.91 48047.69 2021-02-23 09:20:39.000 054 21267.93 445.00 43081.91 48047.65 2021-02-23 09:20:40.000 054 21267.90 445.01 43081.90 48047.65 2021-02-23 09:20:41.000 054 21267.89 445.00 43081.93 48047.58 2021-02-23 09:20:42.000 054 21267.89 445.05 43081.92 48047.59 2021-02-23 09:20:43.000 054 21267.88 445.09 43081.89 48047.56 2021-02-23 09:20:44.000 054 21267.87 445.09 43081.87 48047.53 2021-02-23 09:20:45.000 054 21267.84 445.09 43081.86 48047.51 2021-02-23 09:20:46.000 054 21267.84 445.06 43081.84 48047.40 2021-02-23 09:20:47.000 054 21267.83 445.00 43081.87 48047.44 2021-02-23 09:20:48.000 054 21267.85 445.01 43081.88 48047.50 2021-02-23 09:20:49.000 054 21267.87 445.01 43081.89 48047.51 2021-02-23 09:20:50.000 054 21267.90 445.02 43081.88 48047.50 2021-02-23 09:20:51.000 054 21267.92 445.05 43081.88 48047.59 2021-02-23 09:20:52.000 054 21267.98 445.02 43081.89 48047.54 2021-02-23 09:20:53.000 054 21268.03 444.99 43081.91 48047.60 2021-02-23 09:20:54.000 054 21268.03 444.94 43081.88 48047.65 2021-02-23 09:20:55.000 054 21268.08 444.90 43081.89 48047.63 2021-02-23 09:20:56.000 054 21268.14 444.88 43081.94 48047.73 2021-02-23 09:20:57.000 054 21268.17 444.89 43081.94 48047.67 2021-02-23 09:20:58.000 054 21268.18 444.85 43081.94 48047.77 2021-02-23 09:20:59.000 054 21268.17 444.84 43081.92 48047.73 2021-02-23 09:21:00.000 054 21268.21 444.83 43081.91 48047.78 2021-02-23 09:21:01.000 054 21268.23 444.81 43081.91 48047.80 2021-02-23 09:21:02.000 054 21268.26 444.78 43081.90 48047.79 2021-02-23 09:21:03.000 054 21268.31 444.73 43081.92 48047.81 2021-02-23 09:21:04.000 054 21268.35 444.64 43081.95 48047.79 2021-02-23 09:21:05.000 054 21268.39 444.54 43082.00 48047.84 2021-02-23 09:21:06.000 054 21268.41 444.48 43082.03 48047.81 2021-02-23 09:21:07.000 054 21268.40 444.44 43082.02 48047.93 2021-02-23 09:21:08.000 054 21268.42 444.41 43082.05 48047.91 2021-02-23 09:21:09.000 054 21268.43 444.39 43082.06 48047.98 2021-02-23 09:21:10.000 054 21268.41 444.36 43082.08 48047.97 2021-02-23 09:21:11.000 054 21268.43 444.34 43082.10 48047.95 2021-02-23 09:21:12.000 054 21268.47 444.30 43082.09 48048.01 2021-02-23 09:21:13.000 054 21268.49 444.29 43082.10 48048.00 2021-02-23 09:21:14.000 054 21268.48 444.29 43082.12 48048.02 2021-02-23 09:21:15.000 054 21268.47 444.27 43082.16 48048.02 2021-02-23 09:21:16.000 054 21268.47 444.23 43082.18 48048.10 2021-02-23 09:21:17.000 054 21268.48 444.20 43082.22 48048.06 2021-02-23 09:21:18.000 054 21268.43 444.17 43082.24 48048.07 2021-02-23 09:21:19.000 054 21268.42 444.17 43082.25 48048.11 2021-02-23 09:21:20.000 054 21268.45 444.19 43082.27 48048.15 2021-02-23 09:21:21.000 054 21268.48 444.21 43082.27 48048.25 2021-02-23 09:21:22.000 054 21268.51 444.24 43082.30 48048.20 2021-02-23 09:21:23.000 054 21268.54 444.24 43082.30 48048.19 2021-02-23 09:21:24.000 054 21268.53 444.26 43082.31 48048.22 2021-02-23 09:21:25.000 054 21268.50 444.28 43082.34 48048.26 2021-02-23 09:21:26.000 054 21268.49 444.28 43082.31 48048.17 2021-02-23 09:21:27.000 054 21268.47 444.28 43082.34 48048.28 2021-02-23 09:21:28.000 054 21268.48 444.31 43082.35 48048.19 2021-02-23 09:21:29.000 054 21268.49 444.33 43082.33 48048.28 2021-02-23 09:21:30.000 054 21268.48 444.33 43082.36 48048.23 2021-02-23 09:21:31.000 054 21268.52 444.35 43082.35 48048.28 2021-02-23 09:21:32.000 054 21268.54 444.37 43082.35 48048.28 2021-02-23 09:21:33.000 054 21268.52 444.39 43082.39 48048.32 2021-02-23 09:21:34.000 054 21268.51 444.41 43082.40 48048.29 2021-02-23 09:21:35.000 054 21268.58 444.44 43082.37 48048.32 2021-02-23 09:21:36.000 054 21268.59 444.51 43082.29 48048.34 2021-02-23 09:21:37.000 054 21268.60 444.53 43082.29 48048.24 2021-02-23 09:21:38.000 054 21268.60 444.55 43082.27 48048.21 2021-02-23 09:21:39.000 054 21268.58 444.57 43082.24 48048.21 2021-02-23 09:21:40.000 054 21268.57 444.57 43082.23 48048.19 2021-02-23 09:21:41.000 054 21268.55 444.60 43082.22 48048.14 2021-02-23 09:21:42.000 054 21268.56 444.56 43082.17 48048.13 2021-02-23 09:21:43.000 054 21268.53 444.51 43082.19 48048.16 2021-02-23 09:21:44.000 054 21268.46 444.54 43082.21 48048.17 2021-02-23 09:21:45.000 054 21268.46 444.51 43082.21 48048.14 2021-02-23 09:21:46.000 054 21268.44 444.50 43082.20 48048.09 2021-02-23 09:21:47.000 054 21268.42 444.49 43082.22 48048.10 2021-02-23 09:21:48.000 054 21268.40 444.47 43082.20 48048.09 2021-02-23 09:21:49.000 054 21268.40 444.44 43082.20 48048.08 2021-02-23 09:21:50.000 054 21268.41 444.42 43082.20 48048.06 2021-02-23 09:21:51.000 054 21268.40 444.43 43082.19 48048.07 2021-02-23 09:21:52.000 054 21268.42 444.43 43082.22 48048.04 2021-02-23 09:21:53.000 054 21268.43 444.42 43082.20 48048.06 2021-02-23 09:21:54.000 054 21268.43 444.42 43082.19 48048.04 2021-02-23 09:21:55.000 054 21268.42 444.43 43082.21 48048.09 2021-02-23 09:21:56.000 054 21268.45 444.39 43082.22 48048.07 2021-02-23 09:21:57.000 054 21268.48 444.34 43082.19 48048.13 2021-02-23 09:21:58.000 054 21268.49 444.32 43082.23 48048.13 2021-02-23 09:21:59.000 054 21268.45 444.34 43082.23 48048.15 2021-02-23 09:22:00.000 054 21268.46 444.33 43082.27 48048.14 2021-02-23 09:22:01.000 054 21268.47 444.32 43082.26 48048.18 2021-02-23 09:22:02.000 054 21268.45 444.31 43082.31 48048.19 2021-02-23 09:22:03.000 054 21268.48 444.28 43082.33 48048.17 2021-02-23 09:22:04.000 054 21268.45 444.25 43082.30 48048.25 2021-02-23 09:22:05.000 054 21268.46 444.22 43082.31 48048.21 2021-02-23 09:22:06.000 054 21268.47 444.19 43082.35 48048.23 2021-02-23 09:22:07.000 054 21268.49 444.19 43082.36 48048.21 2021-02-23 09:22:08.000 054 21268.49 444.18 43082.40 48048.27 2021-02-23 09:22:09.000 054 21268.50 444.13 43082.41 48048.28 2021-02-23 09:22:10.000 054 21268.51 444.06 43082.42 48048.31 2021-02-23 09:22:11.000 054 21268.51 444.00 43082.43 48048.31 2021-02-23 09:22:12.000 054 21268.52 443.98 43082.47 48048.32 2021-02-23 09:22:13.000 054 21268.55 443.96 43082.54 48048.41 2021-02-23 09:22:14.000 054 21268.56 443.96 43082.57 48048.47 2021-02-23 09:22:15.000 054 21268.60 444.00 43082.56 48048.52 2021-02-23 09:22:16.000 054 21268.62 444.07 43082.54 48048.50 2021-02-23 09:22:17.000 054 21268.60 444.12 43082.50 48048.50 2021-02-23 09:22:18.000 054 21268.59 444.16 43082.46 48048.45 2021-02-23 09:22:19.000 054 21268.61 444.16 43082.45 48048.44 2021-02-23 09:22:20.000 054 21268.64 444.13 43082.44 48048.43 2021-02-23 09:22:21.000 054 21268.62 444.08 43082.42 48048.43 2021-02-23 09:22:22.000 054 21268.64 444.01 43082.45 48048.37 2021-02-23 09:22:23.000 054 21268.65 443.99 43082.45 48048.45 2021-02-23 09:22:24.000 054 21268.65 443.95 43082.49 48048.39 2021-02-23 09:22:25.000 054 21268.61 443.95 43082.51 48048.46 2021-02-23 09:22:26.000 054 21268.61 443.96 43082.50 48048.39 2021-02-23 09:22:27.000 054 21268.58 443.96 43082.52 48048.46 2021-02-23 09:22:28.000 054 21268.57 443.94 43082.54 48048.42 2021-02-23 09:22:29.000 054 21268.55 443.95 43082.56 48048.46 2021-02-23 09:22:30.000 054 21268.50 443.98 43082.59 48048.41 2021-02-23 09:22:31.000 054 21268.45 444.00 43082.56 48048.41 2021-02-23 09:22:32.000 054 21268.42 444.00 43082.57 48048.39 2021-02-23 09:22:33.000 054 21268.37 444.00 43082.56 48048.37 2021-02-23 09:22:34.000 054 21268.33 443.99 43082.57 48048.35 2021-02-23 09:22:35.000 054 21268.33 443.97 43082.57 48048.33 2021-02-23 09:22:36.000 054 21268.31 444.00 43082.57 48048.33 2021-02-23 09:22:37.000 054 21268.29 444.02 43082.53 48048.33 2021-02-23 09:22:38.000 054 21268.30 443.99 43082.52 48048.33 2021-02-23 09:22:39.000 054 21268.29 443.96 43082.53 48048.28 2021-02-23 09:22:40.000 054 21268.27 443.95 43082.53 48048.28 2021-02-23 09:22:41.000 054 21268.26 443.92 43082.55 48048.31 2021-02-23 09:22:42.000 054 21268.24 443.91 43082.56 48048.38 2021-02-23 09:22:43.000 054 21268.24 443.90 43082.60 48048.34 2021-02-23 09:22:44.000 054 21268.24 443.86 43082.62 48048.32 2021-02-23 09:22:45.000 054 21268.24 443.81 43082.61 48048.32 2021-02-23 09:22:46.000 054 21268.24 443.80 43082.62 48048.37 2021-02-23 09:22:47.000 054 21268.21 443.81 43082.60 48048.38 2021-02-23 09:22:48.000 054 21268.19 443.81 43082.61 48048.37 2021-02-23 09:22:49.000 054 21268.18 443.79 43082.61 48048.36 2021-02-23 09:22:50.000 054 21268.15 443.76 43082.66 48048.34 2021-02-23 09:22:51.000 054 21268.09 443.80 43082.64 48048.37 2021-02-23 09:22:52.000 054 21268.04 443.86 43082.63 48048.33 2021-02-23 09:22:53.000 054 21268.00 443.92 43082.63 48048.26 2021-02-23 09:22:54.000 054 21267.98 443.95 43082.62 48048.23 2021-02-23 09:22:55.000 054 21267.96 443.95 43082.53 48048.24 2021-02-23 09:22:56.000 054 21267.96 443.96 43082.48 48048.15 2021-02-23 09:22:57.000 054 21267.92 443.99 43082.45 48048.14 2021-02-23 09:22:58.000 054 21267.92 444.00 43082.42 48048.10 2021-02-23 09:22:59.000 054 21267.90 444.01 43082.40 48048.08 2021-02-23 09:23:00.000 054 21267.93 444.02 43082.37 48048.06 2021-02-23 09:23:01.000 054 21267.95 444.02 43082.35 48048.03 2021-02-23 09:23:02.000 054 21267.93 443.99 43082.38 48048.06 2021-02-23 09:23:03.000 054 21267.93 444.01 43082.36 48048.01 2021-02-23 09:23:04.000 054 21267.90 444.02 43082.34 48048.03 2021-02-23 09:23:05.000 054 21267.88 444.03 43082.35 48047.99 2021-02-23 09:23:06.000 054 21267.90 444.04 43082.34 48047.99 2021-02-23 09:23:07.000 054 21267.94 444.04 43082.34 48047.98 2021-02-23 09:23:08.000 054 21267.94 444.06 43082.32 48047.95 2021-02-23 09:23:09.000 054 21267.87 444.09 43082.28 48047.99 2021-02-23 09:23:10.000 054 21267.91 444.08 43082.27 48047.98 2021-02-23 09:23:11.000 054 21267.91 444.08 43082.23 48047.93 2021-02-23 09:23:12.000 054 21267.89 444.08 43082.21 48047.83 2021-02-23 09:23:13.000 054 21267.91 444.10 43082.22 48047.87 2021-02-23 09:23:14.000 054 21267.95 444.10 43082.24 48047.87 2021-02-23 09:23:15.000 054 21267.97 444.11 43082.20 48047.90 2021-02-23 09:23:16.000 054 21267.98 444.07 43082.18 48047.85 2021-02-23 09:23:17.000 054 21268.00 444.05 43082.17 48047.87 2021-02-23 09:23:18.000 054 21268.02 444.06 43082.18 48047.88 2021-02-23 09:23:19.000 054 21268.04 444.06 43082.20 48047.87 2021-02-23 09:23:20.000 054 21268.05 444.03 43082.19 48047.91 2021-02-23 09:23:21.000 054 21268.06 443.99 43082.21 48047.91 2021-02-23 09:23:22.000 054 21268.07 443.95 43082.22 48047.95 2021-02-23 09:23:23.000 054 21268.08 443.94 43082.22 48047.92 2021-02-23 09:23:24.000 054 21268.09 443.96 43082.22 48047.99 2021-02-23 09:23:25.000 054 21268.07 443.94 43082.22 48047.93 2021-02-23 09:23:26.000 054 21268.04 443.90 43082.23 48047.99 2021-02-23 09:23:27.000 054 21268.01 443.87 43082.23 48047.95 2021-02-23 09:23:28.000 054 21268.00 443.83 43082.25 48047.95 2021-02-23 09:23:29.000 054 21267.94 443.86 43082.26 48047.98 2021-02-23 09:23:30.000 054 21267.92 443.96 43082.26 48047.96 2021-02-23 09:23:31.000 054 21267.89 444.08 43082.23 48047.95 2021-02-23 09:23:32.000 054 21267.87 444.13 43082.16 48047.84 2021-02-23 09:23:33.000 054 21267.86 444.14 43082.10 48047.86 2021-02-23 09:23:34.000 054 21267.83 444.14 43082.06 48047.81 2021-02-23 09:23:35.000 054 21267.81 444.11 43082.03 48047.71 2021-02-23 09:23:36.000 054 21267.79 444.02 43082.07 48047.69 2021-02-23 09:23:37.000 054 21267.77 443.95 43082.10 48047.68 2021-02-23 09:23:38.000 054 21267.78 443.89 43082.11 48047.72 2021-02-23 09:23:39.000 054 21267.74 443.86 43082.18 48047.79 2021-02-23 09:23:40.000 054 21267.75 443.88 43082.24 48047.81 2021-02-23 09:23:41.000 054 21267.71 443.89 43082.24 48047.79 2021-02-23 09:23:42.000 054 21267.70 443.89 43082.25 48047.83 2021-02-23 09:23:43.000 054 21267.70 443.87 43082.26 48047.78 2021-02-23 09:23:44.000 054 21267.67 443.85 43082.26 48047.78 2021-02-23 09:23:45.000 054 21267.65 443.85 43082.27 48047.78 2021-02-23 09:23:46.000 054 21267.63 443.80 43082.30 48047.77 2021-02-23 09:23:47.000 054 21267.63 443.72 43082.33 48047.76 2021-02-23 09:23:48.000 054 21267.62 443.69 43082.34 48047.81 2021-02-23 09:23:49.000 054 21267.62 443.64 43082.36 48047.84 2021-02-23 09:23:50.000 054 21267.63 443.60 43082.37 48047.83 2021-02-23 09:23:51.000 054 21267.65 443.62 43082.38 48047.91 2021-02-23 09:23:52.000 054 21267.69 443.61 43082.42 48047.89 2021-02-23 09:23:53.000 054 21267.71 443.63 43082.43 48047.98 2021-02-23 09:23:54.000 054 21267.70 443.64 43082.45 48047.95 2021-02-23 09:23:55.000 054 21267.69 443.63 43082.43 48047.98 2021-02-23 09:23:56.000 054 21267.70 443.64 43082.40 48048.01 2021-02-23 09:23:57.000 054 21267.70 443.65 43082.41 48047.98 2021-02-23 09:23:58.000 054 21267.69 443.64 43082.43 48047.99 2021-02-23 09:23:59.000 054 21267.72 443.62 43082.43 48047.95 2021-02-23 09:24:00.000 054 21267.71 443.62 43082.35 48047.97 2021-02-23 09:24:01.000 054 21267.70 443.64 43082.35 48047.92 2021-02-23 09:24:02.000 054 21267.74 443.64 43082.37 48047.95 2021-02-23 09:24:03.000 054 21267.73 443.60 43082.39 48047.93 2021-02-23 09:24:04.000 054 21267.74 443.61 43082.39 48047.93 2021-02-23 09:24:05.000 054 21267.73 443.74 43082.34 48047.94 2021-02-23 09:24:06.000 054 21267.72 443.89 43082.26 48047.88 2021-02-23 09:24:07.000 054 21267.71 443.98 43082.15 48047.77 2021-02-23 09:24:08.000 054 21267.70 444.02 43082.07 48047.67 2021-02-23 09:24:09.000 054 21267.74 444.01 43082.01 48047.68 2021-02-23 09:24:10.000 054 21267.77 443.99 43081.94 48047.56 2021-02-23 09:24:11.000 054 21267.75 443.99 43081.95 48047.55 2021-02-23 09:24:12.000 054 21267.74 444.00 43081.94 48047.52 2021-02-23 09:24:13.000 054 21267.72 443.97 43081.92 48047.56 2021-02-23 09:24:14.000 054 21267.72 444.00 43081.92 48047.59 2021-02-23 09:24:15.000 054 21267.72 443.94 43081.95 48047.59 2021-02-23 09:24:16.000 054 21267.71 443.85 43081.98 48047.57 2021-02-23 09:24:17.000 054 21267.73 443.84 43082.00 48047.57 2021-02-23 09:24:18.000 054 21267.73 443.82 43082.05 48047.64 2021-02-23 09:24:19.000 054 21267.79 443.82 43082.07 48047.63 2021-02-23 09:24:20.000 054 21267.82 443.85 43082.10 48047.73 2021-02-23 09:24:21.000 054 21267.83 443.88 43082.10 48047.70 2021-02-23 09:24:22.000 054 21267.83 443.91 43082.09 48047.71 2021-02-23 09:24:23.000 054 21267.80 443.93 43082.05 48047.73 2021-02-23 09:24:24.000 054 21267.81 443.96 43082.04 48047.68 2021-02-23 09:24:25.000 054 21267.78 444.01 43082.02 48047.68 2021-02-23 09:24:26.000 054 21267.75 444.08 43082.00 48047.63 2021-02-23 09:24:27.000 054 21267.76 444.10 43082.00 48047.64 2021-02-23 09:24:28.000 054 21267.73 444.12 43082.00 48047.58 2021-02-23 09:24:29.000 054 21267.71 444.14 43081.96 48047.57 2021-02-23 09:24:30.000 054 21267.65 444.19 43081.94 48047.55 2021-02-23 09:24:31.000 054 21267.65 444.24 43081.94 48047.50 2021-02-23 09:24:32.000 054 21267.62 444.26 43081.91 48047.54 2021-02-23 09:24:33.000 054 21267.60 444.26 43081.91 48047.47 2021-02-23 09:24:34.000 054 21267.57 444.28 43081.88 48047.47 2021-02-23 09:24:35.000 054 21267.55 444.32 43081.88 48047.45 2021-02-23 09:24:36.000 054 21267.57 444.31 43081.89 48047.47 2021-02-23 09:24:37.000 054 21267.56 444.32 43081.87 48047.49 2021-02-23 09:24:38.000 054 21267.60 444.32 43081.89 48047.47 2021-02-23 09:24:39.000 054 21267.60 444.39 43081.85 48047.45 2021-02-23 09:24:40.000 054 21267.56 444.49 43081.80 48047.38 2021-02-23 09:24:41.000 054 21267.58 444.56 43081.72 48047.41 2021-02-23 09:24:42.000 054 21267.52 444.64 43081.63 48047.32 2021-02-23 09:24:43.000 054 21267.49 444.69 43081.65 48047.20 2021-02-23 09:24:44.000 054 21267.47 444.70 43081.58 48047.17 2021-02-23 09:24:45.000 054 21267.48 444.70 43081.56 48047.13 2021-02-23 09:24:46.000 054 21267.47 444.67 43081.57 48047.11 2021-02-23 09:24:47.000 054 21267.44 444.60 43081.59 48047.07 2021-02-23 09:24:48.000 054 21267.41 444.59 43081.65 48047.15 2021-02-23 09:24:49.000 054 21267.39 444.56 43081.67 48047.15 2021-02-23 09:24:50.000 054 21267.32 444.55 43081.71 48047.18 2021-02-23 09:24:51.000 054 21267.34 444.57 43081.72 48047.23 2021-02-23 09:24:52.000 054 21267.33 444.57 43081.73 48047.20 2021-02-23 09:24:53.000 054 21267.31 444.59 43081.70 48047.25 2021-02-23 09:24:54.000 054 21267.25 444.69 43081.71 48047.17 2021-02-23 09:24:55.000 054 21267.25 444.74 43081.70 48047.19 2021-02-23 09:24:56.000 054 21267.23 444.75 43081.66 48047.11 2021-02-23 09:24:57.000 054 21267.20 444.80 43081.65 48047.06 2021-02-23 09:24:58.000 054 21267.21 444.79 43081.64 48047.08 2021-02-23 09:24:59.000 054 21267.21 444.79 43081.61 48047.05 2021-02-23 09:25:00.000 054 21267.23 444.81 43081.60 48047.07 2021-02-23 09:25:01.000 054 21267.23 444.81 43081.57 48047.04 2021-02-23 09:25:02.000 054 21267.24 444.83 43081.55 48047.04 2021-02-23 09:25:03.000 054 21267.23 444.80 43081.58 48047.06 2021-02-23 09:25:04.000 054 21267.20 444.77 43081.61 48047.04 2021-02-23 09:25:05.000 054 21267.17 444.72 43081.64 48047.04 2021-02-23 09:25:06.000 054 21267.16 444.72 43081.68 48047.03 2021-02-23 09:25:07.000 054 21267.14 444.74 43081.69 48047.04 2021-02-23 09:25:08.000 054 21267.16 444.76 43081.72 48047.10 2021-02-23 09:25:09.000 054 21267.21 444.75 43081.71 48047.16 2021-02-23 09:25:10.000 054 21267.28 444.72 43081.73 48047.18 2021-02-23 09:25:11.000 054 21267.32 444.71 43081.76 48047.21 2021-02-23 09:25:12.000 054 21267.37 444.68 43081.82 48047.24 2021-02-23 09:25:13.000 054 21267.43 444.65 43081.80 48047.29 2021-02-23 09:25:14.000 054 21267.37 444.65 43081.83 48047.29 2021-02-23 09:25:15.000 054 21267.36 444.66 43081.83 48047.34 2021-02-23 09:25:16.000 054 21267.39 444.63 43081.88 48047.31 2021-02-23 09:25:17.000 054 21267.42 444.62 43081.91 48047.41 2021-02-23 09:25:18.000 054 21267.41 444.63 43081.93 48047.38 2021-02-23 09:25:19.000 054 21267.41 444.62 43081.95 48047.44 2021-02-23 09:25:20.000 054 21267.39 444.62 43081.96 48047.45 2021-02-23 09:25:21.000 054 21267.39 444.62 43081.99 48047.46 2021-02-23 09:25:22.000 054 21267.34 444.67 43081.98 48047.50 2021-02-23 09:25:23.000 054 21267.35 444.70 43081.99 48047.45 2021-02-23 09:25:24.000 054 21267.38 444.77 43082.04 48047.52 2021-02-23 09:25:25.000 054 21267.39 444.83 43082.02 48047.46 2021-02-23 09:25:26.000 054 21267.41 444.88 43081.95 48047.41 2021-02-23 09:25:27.000 054 21267.44 444.92 43081.87 48047.42 2021-02-23 09:25:28.000 054 21267.45 444.95 43081.83 48047.35 2021-02-23 09:25:29.000 054 21267.50 444.94 43081.83 48047.36 2021-02-23 09:25:30.000 054 21267.52 444.98 43081.79 48047.27 2021-02-23 09:25:31.000 054 21267.50 444.98 43081.80 48047.34 2021-02-23 09:25:32.000 054 21267.49 444.97 43081.82 48047.29 2021-02-23 09:25:33.000 054 21267.45 445.01 43081.80 48047.33 2021-02-23 09:25:34.000 054 21267.40 445.05 43081.74 48047.29 2021-02-23 09:25:35.000 054 21267.40 445.09 43081.77 48047.27 2021-02-23 09:25:36.000 054 21267.41 445.13 43081.77 48047.26 2021-02-23 09:25:37.000 054 21267.39 445.19 43081.73 48047.28 2021-02-23 09:25:38.000 054 21267.34 445.24 43081.70 48047.21 2021-02-23 09:25:39.000 054 21267.34 445.28 43081.68 48047.19 2021-02-23 09:25:40.000 054 21267.32 445.31 43081.69 48047.11 2021-02-23 09:25:41.000 054 21267.32 445.34 43081.67 48047.13 2021-02-23 09:25:42.000 054 21267.30 445.38 43081.66 48047.14 2021-02-23 09:25:43.000 054 21267.32 445.40 43081.63 48047.10 2021-02-23 09:25:44.000 054 21267.31 445.41 43081.62 48047.12 2021-02-23 09:25:45.000 054 21267.33 445.39 43081.62 48047.12 2021-02-23 09:25:46.000 054 21267.31 445.39 43081.64 48047.11 2021-02-23 09:25:47.000 054 21267.31 445.41 43081.63 48047.08 2021-02-23 09:25:48.000 054 21267.33 445.42 43081.62 48047.14 2021-02-23 09:25:49.000 054 21267.34 445.45 43081.63 48047.11 2021-02-23 09:25:50.000 054 21267.33 445.48 43081.63 48047.17 2021-02-23 09:25:51.000 054 21267.39 445.47 43081.63 48047.15 2021-02-23 09:25:52.000 054 21267.37 445.45 43081.63 48047.12 2021-02-23 09:25:53.000 054 21267.36 445.43 43081.64 48047.16 2021-02-23 09:25:54.000 054 21267.37 445.39 43081.63 48047.11 2021-02-23 09:25:55.000 054 21267.36 445.37 43081.68 48047.18 2021-02-23 09:25:56.000 054 21267.36 445.37 43081.72 48047.17 2021-02-23 09:25:57.000 054 21267.38 445.33 43081.74 48047.20 2021-02-23 09:25:58.000 054 21267.40 445.33 43081.75 48047.19 2021-02-23 09:25:59.000 054 21267.39 445.30 43081.78 48047.21 2021-02-23 09:26:00.000 054 21267.40 445.29 43081.78 48047.25 2021-02-23 09:26:01.000 054 21267.41 445.27 43081.78 48047.22 2021-02-23 09:26:02.000 054 21267.42 445.21 43081.80 48047.31 2021-02-23 09:26:03.000 054 21267.46 445.18 43081.78 48047.30 2021-02-23 09:26:04.000 054 21267.46 445.16 43081.81 48047.29 2021-02-23 09:26:05.000 054 21267.47 445.10 43081.83 48047.30 2021-02-23 09:26:06.000 054 21267.49 445.07 43081.87 48047.31 2021-02-23 09:26:07.000 054 21267.47 445.04 43081.90 48047.43 2021-02-23 09:26:08.000 054 21267.46 445.00 43081.92 48047.45 2021-02-23 09:26:09.000 054 21267.49 445.01 43081.95 48047.44 2021-02-23 09:26:10.000 054 21267.50 444.95 43081.99 48047.49 2021-02-23 09:26:11.000 054 21267.51 444.92 43082.01 48047.51 2021-02-23 09:26:12.000 054 21267.53 444.90 43082.04 48047.55 2021-02-23 09:26:13.000 054 21267.53 444.87 43082.07 48047.58 2021-02-23 09:26:14.000 054 21267.54 444.86 43082.07 48047.59 2021-02-23 09:26:15.000 054 21267.53 444.87 43082.09 48047.58 2021-02-23 09:26:16.000 054 21267.55 444.87 43082.11 48047.62 2021-02-23 09:26:17.000 054 21267.53 444.87 43082.10 48047.58 2021-02-23 09:26:18.000 054 21267.53 444.86 43082.13 48047.60 2021-02-23 09:26:19.000 054 21267.55 444.85 43082.12 48047.64 2021-02-23 09:26:20.000 054 21267.51 444.86 43082.13 48047.61 2021-02-23 09:26:21.000 054 21267.50 444.85 43082.15 48047.62 2021-02-23 09:26:22.000 054 21267.50 444.83 43082.09 48047.58 2021-02-23 09:26:23.000 054 21267.50 444.82 43082.10 48047.63 2021-02-23 09:26:24.000 054 21267.50 444.81 43082.12 48047.59 2021-02-23 09:26:25.000 054 21267.51 444.80 43082.11 48047.61 2021-02-23 09:26:26.000 054 21267.46 444.80 43082.13 48047.57 2021-02-23 09:26:27.000 054 21267.43 444.79 43082.11 48047.55 2021-02-23 09:26:28.000 054 21267.45 444.82 43082.06 48047.58 2021-02-23 09:26:29.000 054 21267.43 444.81 43082.05 48047.52 2021-02-23 09:26:30.000 054 21267.46 444.83 43082.05 48047.52 2021-02-23 09:26:31.000 054 21267.50 444.84 43082.03 48047.47 2021-02-23 09:26:32.000 054 21267.49 444.79 43082.04 48047.50 2021-02-23 09:26:33.000 054 21267.50 444.81 43082.04 48047.54 2021-02-23 09:26:34.000 054 21267.53 444.81 43082.06 48047.56 2021-02-23 09:26:35.000 054 21267.54 444.79 43082.05 48047.57 2021-02-23 09:26:36.000 054 21267.52 444.80 43082.01 48047.54 2021-02-23 09:26:37.000 054 21267.52 444.85 43082.00 48047.52 2021-02-23 09:26:38.000 054 21267.47 444.88 43082.00 48047.51 2021-02-23 09:26:39.000 054 21267.47 444.91 43082.00 48047.51 2021-02-23 09:26:40.000 054 21267.43 444.95 43081.97 48047.48 2021-02-23 09:26:41.000 054 21267.39 445.00 43081.92 48047.44 2021-02-23 09:26:42.000 054 21267.37 445.07 43081.91 48047.42 2021-02-23 09:26:43.000 054 21267.36 445.18 43081.84 48047.39 2021-02-23 09:26:44.000 054 21267.36 445.24 43081.82 48047.34 2021-02-23 09:26:45.000 054 21267.34 445.26 43081.75 48047.26 2021-02-23 09:26:46.000 054 21267.31 445.30 43081.72 48047.25 2021-02-23 09:26:47.000 054 21267.28 445.34 43081.69 48047.11 2021-02-23 09:26:48.000 054 21267.25 445.33 43081.67 48047.15 2021-02-23 09:26:49.000 054 21267.24 445.34 43081.68 48047.15 2021-02-23 09:26:50.000 054 21267.25 445.34 43081.70 48047.08 2021-02-23 09:26:51.000 054 21267.29 445.36 43081.70 48047.15 2021-02-23 09:26:52.000 054 21267.30 445.37 43081.67 48047.11 2021-02-23 09:26:53.000 054 21267.32 445.36 43081.64 48047.13 2021-02-23 09:26:54.000 054 21267.31 445.38 43081.64 48047.12 2021-02-23 09:26:55.000 054 21267.34 445.39 43081.61 48047.11 2021-02-23 09:26:56.000 054 21267.35 445.37 43081.62 48047.12 2021-02-23 09:26:57.000 054 21267.36 445.32 43081.61 48047.07 2021-02-23 09:26:58.000 054 21267.37 445.31 43081.59 48047.05 2021-02-23 09:26:59.000 054 21267.34 445.28 43081.58 48047.01 2021-02-23 09:27:00.000 054 21267.33 445.27 43081.58 48047.01 2021-02-23 09:27:01.000 054 21267.33 445.22 43081.57 48047.04 2021-02-23 09:27:02.000 054 21267.33 445.20 43081.59 48047.04 2021-02-23 09:27:03.000 054 21267.31 445.17 43081.60 48047.11 2021-02-23 09:27:04.000 054 21267.33 445.17 43081.61 48047.08 2021-02-23 09:27:05.000 054 21267.31 445.16 43081.61 48047.10 2021-02-23 09:27:06.000 054 21267.28 445.13 43081.63 48047.05 2021-02-23 09:27:07.000 054 21267.25 445.13 43081.62 48047.11 2021-02-23 09:27:08.000 054 21267.20 445.14 43081.65 48047.08 2021-02-23 09:27:09.000 054 21267.25 445.14 43081.62 48047.09 2021-02-23 09:27:10.000 054 21267.30 445.15 43081.62 48047.06 2021-02-23 09:27:11.000 054 21267.28 445.15 43081.59 48047.09 2021-02-23 09:27:12.000 054 21267.28 445.19 43081.55 48047.01 2021-02-23 09:27:13.000 054 21267.28 445.21 43081.53 48047.03 2021-02-23 09:27:14.000 054 21267.27 445.23 43081.51 48046.96 2021-02-23 09:27:15.000 054 21267.30 445.25 43081.52 48046.99 2021-02-23 09:27:16.000 054 21267.28 445.24 43081.51 48046.94 2021-02-23 09:27:17.000 054 21267.27 445.23 43081.49 48046.96 2021-02-23 09:27:18.000 054 21267.27 445.30 43081.48 48046.91 2021-02-23 09:27:19.000 054 21267.28 445.35 43081.45 48046.90 2021-02-23 09:27:20.000 054 21267.24 445.35 43081.44 48046.93 2021-02-23 09:27:21.000 054 21267.24 445.38 43081.41 48046.87 2021-02-23 09:27:22.000 054 21267.23 445.40 43081.40 48046.88 2021-02-23 09:27:23.000 054 21267.24 445.41 43081.40 48046.88 2021-02-23 09:27:24.000 054 21267.19 445.41 43081.36 48046.82 2021-02-23 09:27:25.000 054 21267.20 445.44 43081.34 48046.84 2021-02-23 09:27:26.000 054 21267.20 445.46 43081.31 48046.77 2021-02-23 09:27:27.000 054 21267.17 445.47 43081.33 48046.74 2021-02-23 09:27:28.000 054 21267.16 445.47 43081.31 48046.75 2021-02-23 09:27:29.000 054 21267.18 445.46 43081.25 48046.69 2021-02-23 09:27:30.000 054 21267.13 445.48 43081.25 48046.66 2021-02-23 09:27:31.000 054 21267.09 445.48 43081.23 48046.68 2021-02-23 09:27:32.000 054 21267.03 445.47 43081.24 48046.64 2021-02-23 09:27:33.000 054 21267.04 445.48 43081.22 48046.63 2021-02-23 09:27:34.000 054 21267.02 445.48 43081.20 48046.65 2021-02-23 09:27:35.000 054 21267.00 445.49 43081.20 48046.60 2021-02-23 09:27:36.000 054 21267.04 445.48 43081.20 48046.58 2021-02-23 09:27:37.000 054 21267.04 445.47 43081.17 48046.55 2021-02-23 09:27:38.000 054 21267.01 445.46 43081.16 48046.57 2021-02-23 09:27:39.000 054 21266.97 445.45 43081.14 48046.49 2021-02-23 09:27:40.000 054 21266.92 445.41 43081.14 48046.49 2021-02-23 09:27:41.000 054 21266.88 445.37 43081.17 48046.46 2021-02-23 09:27:42.000 054 21266.89 445.33 43081.19 48046.42 2021-02-23 09:27:43.000 054 21266.89 445.32 43081.20 48046.51 2021-02-23 09:27:44.000 054 21266.93 445.30 43081.22 48046.51 2021-02-23 09:27:45.000 054 21266.96 445.32 43081.19 48046.55 2021-02-23 09:27:46.000 054 21267.00 445.33 43081.18 48046.59 2021-02-23 09:27:47.000 054 21267.05 445.31 43081.17 48046.55 2021-02-23 09:27:48.000 054 21267.05 445.32 43081.20 48046.57 2021-02-23 09:27:49.000 054 21267.05 445.32 43081.22 48046.54 2021-02-23 09:27:50.000 054 21267.11 445.29 43081.20 48046.55 2021-02-23 09:27:51.000 054 21267.11 445.29 43081.16 48046.60 2021-02-23 09:27:52.000 054 21267.10 445.28 43081.19 48046.57 2021-02-23 09:27:53.000 054 21267.10 445.26 43081.16 48046.62 2021-02-23 09:27:54.000 054 21267.07 445.23 43081.16 48046.61 2021-02-23 09:27:55.000 054 21267.09 445.23 43081.16 48046.63 2021-02-23 09:27:56.000 054 21267.11 445.24 43081.18 48046.65 2021-02-23 09:27:57.000 054 21267.12 445.22 43081.21 48046.61 2021-02-23 09:27:58.000 054 21267.12 445.25 43081.22 48046.64 2021-02-23 09:27:59.000 054 21267.13 445.29 43081.22 48046.64 2021-02-23 09:28:00.000 054 21267.18 445.30 43081.21 48046.60 2021-02-23 09:28:01.000 054 21267.17 445.30 43081.21 48046.66 2021-02-23 09:28:02.000 054 21267.16 445.34 43081.20 48046.65 2021-02-23 09:28:03.000 054 21267.16 445.36 43081.23 48046.68 2021-02-23 09:28:04.000 054 21267.15 445.38 43081.19 48046.65 2021-02-23 09:28:05.000 054 21267.16 445.36 43081.20 48046.64 2021-02-23 09:28:06.000 054 21267.13 445.35 43081.20 48046.64 2021-02-23 09:28:07.000 054 21267.12 445.37 43081.22 48046.57 2021-02-23 09:28:08.000 054 21267.15 445.39 43081.24 48046.60 2021-02-23 09:28:09.000 054 21267.13 445.43 43081.22 48046.60 2021-02-23 09:28:10.000 054 21267.14 445.46 43081.18 48046.66 2021-02-23 09:28:11.000 054 21267.19 445.51 43081.18 48046.65 2021-02-23 09:28:12.000 054 21267.21 445.51 43081.11 48046.58 2021-02-23 09:28:13.000 054 21267.18 445.51 43081.12 48046.58 2021-02-23 09:28:14.000 054 21267.14 445.49 43081.13 48046.57 2021-02-23 09:28:15.000 054 21267.13 445.46 43081.12 48046.50 2021-02-23 09:28:16.000 054 21267.11 445.49 43081.10 48046.60 2021-02-23 09:28:17.000 054 21267.09 445.48 43081.10 48046.50 2021-02-23 09:28:18.000 054 21267.11 445.48 43081.10 48046.55 2021-02-23 09:28:19.000 054 21267.13 445.49 43081.09 48046.58 2021-02-23 09:28:20.000 054 21267.13 445.48 43081.13 48046.52 2021-02-23 09:28:21.000 054 21267.11 445.47 43081.11 48046.52 2021-02-23 09:28:22.000 054 21267.10 445.46 43081.05 48046.52 2021-02-23 09:28:23.000 054 21267.08 445.49 43081.08 48046.45 2021-02-23 09:28:24.000 054 21267.09 445.52 43081.04 48046.52 2021-02-23 09:28:25.000 054 21267.05 445.56 43081.03 48046.40 2021-02-23 09:28:26.000 054 21267.01 445.62 43081.02 48046.41 2021-02-23 09:28:27.000 054 21266.99 445.64 43080.96 48046.37 2021-02-23 09:28:28.000 054 21267.03 445.59 43080.94 48046.38 2021-02-23 09:28:29.000 054 21267.05 445.53 43080.96 48046.33 2021-02-23 09:28:30.000 054 21267.03 445.51 43080.95 48046.39 2021-02-23 09:28:31.000 054 21267.05 445.50 43080.97 48046.39 2021-02-23 09:28:32.000 054 21267.03 445.52 43080.99 48046.40 2021-02-23 09:28:33.000 054 21267.03 445.56 43080.95 48046.31 2021-02-23 09:28:34.000 054 21267.00 445.58 43080.96 48046.36 2021-02-23 09:28:35.000 054 21266.99 445.56 43080.91 48046.28 2021-02-23 09:28:36.000 054 21266.97 445.56 43080.90 48046.25 2021-02-23 09:28:37.000 054 21266.93 445.55 43080.88 48046.33 2021-02-23 09:28:38.000 054 21266.90 445.53 43080.83 48046.25 2021-02-23 09:28:39.000 054 21266.88 445.55 43080.82 48046.19 2021-02-23 09:28:40.000 054 21266.82 445.62 43080.79 48046.23 2021-02-23 09:28:41.000 054 21266.74 445.65 43080.74 48046.08 2021-02-23 09:28:42.000 054 21266.73 445.64 43080.72 48046.08 2021-02-23 09:28:43.000 054 21266.75 445.57 43080.73 48045.99 2021-02-23 09:28:44.000 054 21266.73 445.50 43080.72 48045.98 2021-02-23 09:28:45.000 054 21266.73 445.45 43080.76 48045.97 2021-02-23 09:28:46.000 054 21266.73 445.41 43080.76 48046.06 2021-02-23 09:28:47.000 054 21266.77 445.34 43080.78 48046.11 2021-02-23 09:28:48.000 054 21266.79 445.31 43080.80 48046.13 2021-02-23 09:28:49.000 054 21266.79 445.29 43080.82 48046.10 2021-02-23 09:28:50.000 054 21266.86 445.23 43080.86 48046.16 2021-02-23 09:28:51.000 054 21266.82 445.18 43080.87 48046.20 2021-02-23 09:28:52.000 054 21266.80 445.15 43080.91 48046.20 2021-02-23 09:28:53.000 054 21266.82 445.11 43080.98 48046.26 2021-02-23 09:28:54.000 054 21266.82 445.09 43080.99 48046.30 2021-02-23 09:28:55.000 054 21266.83 445.06 43081.03 48046.30 2021-02-23 09:28:56.000 054 21266.83 445.05 43081.02 48046.36 2021-02-23 09:28:57.000 054 21266.81 445.03 43081.02 48046.31 2021-02-23 09:28:58.000 054 21266.78 445.03 43081.05 48046.34 2021-02-23 09:28:59.000 054 21266.73 445.01 43081.09 48046.33 2021-02-23 09:29:00.000 054 21266.68 445.03 43081.11 48046.31 2021-02-23 09:29:01.000 054 21266.62 445.02 43081.13 48046.34 2021-02-23 09:29:02.000 054 21266.57 445.00 43081.13 48046.31 2021-02-23 09:29:03.000 054 21266.53 445.04 43081.09 48046.23 2021-02-23 09:29:04.000 054 21266.53 445.06 43081.13 48046.22 2021-02-23 09:29:05.000 054 21266.49 445.06 43081.10 48046.25 2021-02-23 09:29:06.000 054 21266.48 444.98 43081.13 48046.27 2021-02-23 09:29:07.000 054 21266.47 444.96 43081.12 48046.26 2021-02-23 09:29:08.000 054 21266.48 444.92 43081.14 48046.22 2021-02-23 09:29:09.000 054 21266.48 444.88 43081.13 48046.26 2021-02-23 09:29:10.000 054 21266.46 444.89 43081.18 48046.26 2021-02-23 09:29:11.000 054 21266.45 444.92 43081.19 48046.32 2021-02-23 09:29:12.000 054 21266.45 444.91 43081.16 48046.31 2021-02-23 09:29:13.000 054 21266.44 444.91 43081.18 48046.29 2021-02-23 09:29:14.000 054 21266.42 444.88 43081.19 48046.32 2021-02-23 09:29:15.000 054 21266.38 444.89 43081.16 48046.31 2021-02-23 09:29:16.000 054 21266.39 444.88 43081.18 48046.32 2021-02-23 09:29:17.000 054 21266.36 444.87 43081.17 48046.29 2021-02-23 09:29:18.000 054 21266.32 444.90 43081.16 48046.27 2021-02-23 09:29:19.000 054 21266.33 444.90 43081.19 48046.29 2021-02-23 09:29:20.000 054 21266.33 444.92 43081.20 48046.26 2021-02-23 09:29:21.000 054 21266.30 444.93 43081.19 48046.24 2021-02-23 09:29:22.000 054 21266.29 444.94 43081.20 48046.28 2021-02-23 09:29:23.000 054 21266.28 444.96 43081.23 48046.28 2021-02-23 09:29:24.000 054 21266.27 444.99 43081.23 48046.29 2021-02-23 09:29:25.000 054 21266.25 445.06 43081.18 48046.29 2021-02-23 09:29:26.000 054 21266.27 445.07 43081.16 48046.19 2021-02-23 09:29:27.000 054 21266.26 445.09 43081.17 48046.22 2021-02-23 09:29:28.000 054 21266.24 445.06 43081.16 48046.21 2021-02-23 09:29:29.000 054 21266.24 445.05 43081.16 48046.16 2021-02-23 09:29:30.000 054 21266.28 445.06 43081.19 48046.21 2021-02-23 09:29:31.000 054 21266.27 445.05 43081.22 48046.21 2021-02-23 09:29:32.000 054 21266.25 445.07 43081.25 48046.26 2021-02-23 09:29:33.000 054 21266.27 445.11 43081.24 48046.28 2021-02-23 09:29:34.000 054 21266.28 445.13 43081.24 48046.31 2021-02-23 09:29:35.000 054 21266.26 445.17 43081.21 48046.28 2021-02-23 09:29:36.000 054 21266.23 445.19 43081.18 48046.26 2021-02-23 09:29:37.000 054 21266.25 445.24 43081.15 48046.23 2021-02-23 09:29:38.000 054 21266.21 445.30 43081.12 48046.17 2021-02-23 09:29:39.000 054 21266.22 445.31 43081.14 48046.16 2021-02-23 09:29:40.000 054 21266.22 445.31 43081.10 48046.12 2021-02-23 09:29:41.000 054 21266.16 445.34 43081.09 48046.14 2021-02-23 09:29:42.000 054 21266.20 445.37 43081.09 48046.10 2021-02-23 09:29:43.000 054 21266.21 445.39 43081.05 48046.08 2021-02-23 09:29:44.000 054 21266.20 445.43 43081.01 48046.05 2021-02-23 09:29:45.000 054 21266.16 445.48 43080.97 48045.99 2021-02-23 09:29:46.000 054 21266.15 445.53 43080.89 48046.04 2021-02-23 09:29:47.000 054 21266.12 445.53 43080.89 48045.95 2021-02-23 09:29:48.000 054 21266.11 445.51 43080.90 48045.91 2021-02-23 09:29:49.000 054 21266.12 445.51 43080.92 48045.88 2021-02-23 09:29:50.000 054 21266.13 445.50 43080.90 48045.87 2021-02-23 09:29:51.000 054 21266.12 445.50 43080.88 48045.89 2021-02-23 09:29:52.000 054 21266.11 445.49 43080.89 48045.91 2021-02-23 09:29:53.000 054 21266.08 445.52 43080.90 48045.94 2021-02-23 09:29:54.000 054 21266.10 445.54 43080.90 48045.92 2021-02-23 09:29:55.000 054 21266.13 445.56 43080.92 48045.93 2021-02-23 09:29:56.000 054 21266.12 445.54 43080.88 48045.96 2021-02-23 09:29:57.000 054 21266.16 445.54 43080.84 48045.90 2021-02-23 09:29:58.000 054 21266.14 445.56 43080.85 48045.91 2021-02-23 09:29:59.000 054 21266.13 445.54 43080.87 48045.90 2021-02-23 09:30:00.000 054 21266.15 445.56 43080.85 48045.91 2021-02-23 09:30:01.000 054 21266.17 445.57 43080.87 48045.88 2021-02-23 09:30:02.000 054 21266.19 445.58 43080.88 48045.92 2021-02-23 09:30:03.000 054 21266.19 445.60 43080.86 48045.89 2021-02-23 09:30:04.000 054 21266.20 445.61 43080.84 48045.84 2021-02-23 09:30:05.000 054 21266.21 445.62 43080.80 48045.96 2021-02-23 09:30:06.000 054 21266.20 445.61 43080.84 48045.86 2021-02-23 09:30:07.000 054 21266.20 445.58 43080.84 48045.87 2021-02-23 09:30:08.000 054 21266.18 445.57 43080.83 48045.91 2021-02-23 09:30:09.000 054 21266.15 445.56 43080.86 48045.86 2021-02-23 09:30:10.000 054 21266.14 445.58 43080.84 48045.86 2021-02-23 09:30:11.000 054 21266.07 445.62 43080.81 48045.82 2021-02-23 09:30:12.000 054 21266.05 445.65 43080.78 48045.83 2021-02-23 09:30:13.000 054 21266.01 445.69 43080.77 48045.85 2021-02-23 09:30:14.000 054 21266.02 445.74 43080.75 48045.75 2021-02-23 09:30:15.000 054 21266.02 445.76 43080.74 48045.72 2021-02-23 09:30:16.000 054 21266.04 445.78 43080.74 48045.70 2021-02-23 09:30:17.000 054 21266.04 445.75 43080.73 48045.71 2021-02-23 09:30:18.000 054 21266.04 445.73 43080.73 48045.70 2021-02-23 09:30:19.000 054 21266.06 445.75 43080.72 48045.72 2021-02-23 09:30:20.000 054 21266.01 445.79 43080.65 48045.72 2021-02-23 09:30:21.000 054 21266.02 445.83 43080.63 48045.71 2021-02-23 09:30:22.000 054 21266.03 445.87 43080.63 48045.67 2021-02-23 09:30:23.000 054 21266.00 445.87 43080.59 48045.61 2021-02-23 09:30:24.000 054 21266.00 445.88 43080.57 48045.62 2021-02-23 09:30:25.000 054 21265.97 445.89 43080.53 48045.59 2021-02-23 09:30:26.000 054 21265.98 445.93 43080.51 48045.55 2021-02-23 09:30:27.000 054 21265.98 445.96 43080.46 48045.57 2021-02-23 09:30:28.000 054 21266.00 446.02 43080.44 48045.46 2021-02-23 09:30:29.000 054 21265.99 446.03 43080.41 48045.45 2021-02-23 09:30:30.000 054 21266.02 446.02 43080.40 48045.47 2021-02-23 09:30:31.000 054 21266.03 445.99 43080.38 48045.42 2021-02-23 09:30:32.000 054 21266.06 445.97 43080.34 48045.46 2021-02-23 09:30:33.000 054 21266.07 445.94 43080.35 48045.47 2021-02-23 09:30:34.000 054 21266.08 445.91 43080.37 48045.48 2021-02-23 09:30:35.000 054 21266.07 445.88 43080.40 48045.46 2021-02-23 09:30:36.000 054 21266.11 445.87 43080.39 48045.50 2021-02-23 09:30:37.000 054 21266.12 445.87 43080.39 48045.52 2021-02-23 09:30:38.000 054 21266.13 445.85 43080.42 48045.49 2021-02-23 09:30:39.000 054 21266.12 445.84 43080.43 48045.50 2021-02-23 09:30:40.000 054 21266.11 445.84 43080.42 48045.49 2021-02-23 09:30:41.000 054 21266.12 445.81 43080.45 48045.54 2021-02-23 09:30:42.000 054 21266.14 445.82 43080.44 48045.52 2021-02-23 09:30:43.000 054 21266.18 445.79 43080.45 48045.54 2021-02-23 09:30:44.000 054 21266.20 445.78 43080.43 48045.56 2021-02-23 09:30:45.000 054 21266.21 445.78 43080.44 48045.56 2021-02-23 09:30:46.000 054 21266.24 445.78 43080.45 48045.57 2021-02-23 09:30:47.000 054 21266.26 445.76 43080.43 48045.59 2021-02-23 09:30:48.000 054 21266.26 445.76 43080.44 48045.56 2021-02-23 09:30:49.000 054 21266.24 445.73 43080.44 48045.49 2021-02-23 09:30:50.000 054 21266.28 445.64 43080.46 48045.56 2021-02-23 09:30:51.000 054 21266.31 445.60 43080.48 48045.57 2021-02-23 09:30:52.000 054 21266.37 445.54 43080.50 48045.66 2021-02-23 09:30:53.000 054 21266.39 445.49 43080.51 48045.72 2021-02-23 09:30:54.000 054 21266.36 445.44 43080.58 48045.70 2021-02-23 09:30:55.000 054 21266.37 445.39 43080.60 48045.70 2021-02-23 09:30:56.000 054 21266.35 445.36 43080.59 48045.70 2021-02-23 09:30:57.000 054 21266.35 445.33 43080.62 48045.77 2021-02-23 09:30:58.000 054 21266.35 445.32 43080.66 48045.79 2021-02-23 09:30:59.000 054 21266.34 445.32 43080.64 48045.77 2021-02-23 09:31:00.000 054 21266.32 445.30 43080.63 48045.76 2021-02-23 09:31:01.000 054 21266.31 445.31 43080.65 48045.82 2021-02-23 09:31:02.000 054 21266.30 445.30 43080.65 48045.78 2021-02-23 09:31:03.000 054 21266.33 445.30 43080.67 48045.77 2021-02-23 09:31:04.000 054 21266.32 445.25 43080.66 48045.81 2021-02-23 09:31:05.000 054 21266.29 445.26 43080.67 48045.83 2021-02-23 09:31:06.000 054 21266.30 445.26 43080.68 48045.83 2021-02-23 09:31:07.000 054 21266.32 445.25 43080.68 48045.82 2021-02-23 09:31:08.000 054 21266.32 445.25 43080.71 48045.88 2021-02-23 09:31:09.000 054 21266.32 445.24 43080.74 48045.90 2021-02-23 09:31:10.000 054 21266.32 445.21 43080.77 48045.88 2021-02-23 09:31:11.000 054 21266.32 445.17 43080.77 48045.84 2021-02-23 09:31:12.000 054 21266.29 445.18 43080.75 48045.87 2021-02-23 09:31:13.000 054 21266.27 445.13 43080.77 48045.86 2021-02-23 09:31:14.000 054 21266.26 445.10 43080.83 48045.84 2021-02-23 09:31:15.000 054 21266.26 445.10 43080.82 48045.93 2021-02-23 09:31:16.000 054 21266.28 445.06 43080.81 48045.91 2021-02-23 09:31:17.000 054 21266.26 445.06 43080.81 48045.94 2021-02-23 09:31:18.000 054 21266.25 445.08 43080.85 48045.98 2021-02-23 09:31:19.000 054 21266.24 445.05 43080.88 48045.94 2021-02-23 09:31:20.000 054 21266.21 445.02 43080.87 48045.92 2021-02-23 09:31:21.000 054 21266.23 444.98 43080.90 48045.92 2021-02-23 09:31:22.000 054 21266.22 444.94 43080.92 48045.94 2021-02-23 09:31:23.000 054 21266.22 444.94 43080.96 48045.95 2021-02-23 09:31:24.000 054 21266.20 444.95 43080.95 48046.02 2021-02-23 09:31:25.000 054 21266.23 444.96 43080.98 48046.01 2021-02-23 09:31:26.000 054 21266.18 444.95 43080.97 48045.99 2021-02-23 09:31:27.000 054 21266.14 444.98 43080.95 48045.95 2021-02-23 09:31:28.000 054 21266.11 444.99 43080.95 48045.94 2021-02-23 09:31:29.000 054 21266.11 445.00 43080.94 48045.91 2021-02-23 09:31:30.000 054 21266.08 445.00 43080.93 48045.94 2021-02-23 09:31:31.000 054 21266.08 445.01 43080.92 48045.93 2021-02-23 09:31:32.000 054 21266.09 445.00 43080.93 48045.96 2021-02-23 09:31:33.000 054 21266.09 444.96 43080.93 48045.96 2021-02-23 09:31:34.000 054 21266.05 444.94 43080.95 48045.96 2021-02-23 09:31:35.000 054 21266.04 444.90 43080.95 48045.90 2021-02-23 09:31:36.000 054 21266.03 444.88 43081.00 48045.94 2021-02-23 09:31:37.000 054 21266.05 444.85 43081.00 48045.97 2021-02-23 09:31:38.000 054 21266.05 444.85 43080.99 48045.96 2021-02-23 09:31:39.000 054 21266.05 444.86 43080.99 48045.98 2021-02-23 09:31:40.000 054 21266.04 444.86 43080.97 48046.00 2021-02-23 09:31:41.000 054 21266.05 444.88 43080.99 48045.96 2021-02-23 09:31:42.000 054 21266.01 444.91 43080.97 48045.98 2021-02-23 09:31:43.000 054 21265.98 444.90 43080.98 48045.97 2021-02-23 09:31:44.000 054 21266.00 444.86 43081.00 48045.92 2021-02-23 09:31:45.000 054 21266.05 444.89 43081.02 48046.00 2021-02-23 09:31:46.000 054 21266.10 444.91 43081.02 48045.95 2021-02-23 09:31:47.000 054 21266.09 444.91 43081.04 48046.03 2021-02-23 09:31:48.000 054 21266.08 444.89 43081.04 48046.00 2021-02-23 09:31:49.000 054 21266.06 444.91 43081.02 48046.00 2021-02-23 09:31:50.000 054 21266.04 444.94 43081.02 48046.02 2021-02-23 09:31:51.000 054 21266.07 445.01 43081.02 48046.00 2021-02-23 09:31:52.000 054 21266.11 445.04 43081.03 48045.97 2021-02-23 09:31:53.000 054 21266.13 445.06 43081.00 48046.04 2021-02-23 09:31:54.000 054 21266.13 445.09 43080.96 48045.97 2021-02-23 09:31:55.000 054 21266.12 445.11 43080.93 48045.96 2021-02-23 09:31:56.000 054 21266.15 445.16 43080.93 48045.92 2021-02-23 09:31:57.000 054 21266.12 445.21 43080.90 48045.91 2021-02-23 09:31:58.000 054 21266.14 445.21 43080.87 48045.86 2021-02-23 09:31:59.000 054 21266.13 445.23 43080.82 48045.86 2021-02-23 09:32:00.000 054 21266.13 445.24 43080.81 48045.89 2021-02-23 09:32:01.000 054 21266.12 445.26 43080.80 48045.87 2021-02-23 09:32:02.000 054 21266.10 445.24 43080.76 48045.83 2021-02-23 09:32:03.000 054 21266.10 445.27 43080.75 48045.81 2021-02-23 09:32:04.000 054 21266.09 445.27 43080.76 48045.84 2021-02-23 09:32:05.000 054 21266.09 445.26 43080.78 48045.80 2021-02-23 09:32:06.000 054 21266.05 445.28 43080.73 48045.78 2021-02-23 09:32:07.000 054 21266.05 445.27 43080.76 48045.76 2021-02-23 09:32:08.000 054 21266.08 445.29 43080.74 48045.78 2021-02-23 09:32:09.000 054 21266.08 445.30 43080.75 48045.75 2021-02-23 09:32:10.000 054 21266.07 445.30 43080.76 48045.80 2021-02-23 09:32:11.000 054 21266.07 445.30 43080.77 48045.78 2021-02-23 09:32:12.000 054 21266.09 445.33 43080.79 48045.83 2021-02-23 09:32:13.000 054 21266.12 445.33 43080.79 48045.81 2021-02-23 09:32:14.000 054 21266.14 445.32 43080.80 48045.80 2021-02-23 09:32:15.000 054 21266.13 445.34 43080.76 48045.82 2021-02-23 09:32:16.000 054 21266.14 445.33 43080.76 48045.81 2021-02-23 09:32:17.000 054 21266.12 445.34 43080.75 48045.79 2021-02-23 09:32:18.000 054 21266.12 445.35 43080.77 48045.83 2021-02-23 09:32:19.000 054 21266.16 445.36 43080.80 48045.81 2021-02-23 09:32:20.000 054 21266.16 445.35 43080.80 48045.87 2021-02-23 09:32:21.000 054 21266.15 445.32 43080.82 48045.88 2021-02-23 09:32:22.000 054 21266.19 445.31 43080.83 48045.81 2021-02-23 09:32:23.000 054 21266.21 445.29 43080.85 48045.88 2021-02-23 09:32:24.000 054 21266.23 445.27 43080.87 48045.89 2021-02-23 09:32:25.000 054 21266.27 445.25 43080.90 48045.98 2021-02-23 09:32:26.000 054 21266.28 445.26 43080.85 48045.98 2021-02-23 09:32:27.000 054 21266.30 445.25 43080.86 48046.01 2021-02-23 09:32:28.000 054 21266.26 445.25 43080.86 48045.97 2021-02-23 09:32:29.000 054 21266.27 445.25 43080.85 48045.98 2021-02-23 09:32:30.000 054 21266.31 445.23 43080.86 48045.95 2021-02-23 09:32:31.000 054 21266.29 445.22 43080.84 48045.91 2021-02-23 09:32:32.000 054 21266.29 445.19 43080.86 48045.95 2021-02-23 09:32:33.000 054 21266.28 445.17 43080.89 48045.96 2021-02-23 09:32:34.000 054 21266.25 445.16 43080.89 48045.99 2021-02-23 09:32:35.000 054 21266.22 445.15 43080.89 48045.95 2021-02-23 09:32:36.000 054 21266.22 445.13 43080.92 48045.99 2021-02-23 09:32:37.000 054 21266.22 445.11 43080.90 48045.96 2021-02-23 09:32:38.000 054 21266.23 445.10 43080.89 48045.92 2021-02-23 09:32:39.000 054 21266.23 445.10 43080.90 48045.97 2021-02-23 09:32:40.000 054 21266.25 445.09 43080.89 48045.96 2021-02-23 09:32:41.000 054 21266.23 445.08 43080.90 48045.95 2021-02-23 09:32:42.000 054 21266.27 445.07 43080.91 48045.98 2021-02-23 09:32:43.000 054 21266.27 445.09 43080.87 48046.00 2021-02-23 09:32:44.000 054 21266.26 445.10 43080.87 48045.99 2021-02-23 09:32:45.000 054 21266.27 445.14 43080.84 48045.99 2021-02-23 09:32:46.000 054 21266.30 445.17 43080.78 48045.91 2021-02-23 09:32:47.000 054 21266.34 445.20 43080.74 48045.90 2021-02-23 09:32:48.000 054 21266.31 445.20 43080.73 48045.89 2021-02-23 09:32:49.000 054 21266.26 445.23 43080.71 48045.85 2021-02-23 09:32:50.000 054 21266.24 445.20 43080.74 48045.85 2021-02-23 09:32:51.000 054 21266.23 445.22 43080.74 48045.85 2021-02-23 09:32:52.000 054 21266.25 445.21 43080.75 48045.82 2021-02-23 09:32:53.000 054 21266.23 445.20 43080.74 48045.85 2021-02-23 09:32:54.000 054 21266.23 445.22 43080.71 48045.80 2021-02-23 09:32:55.000 054 21266.21 445.28 43080.67 48045.79 2021-02-23 09:32:56.000 054 21266.20 445.26 43080.67 48045.78 2021-02-23 09:32:57.000 054 21266.19 445.27 43080.67 48045.71 2021-02-23 09:32:58.000 054 21266.22 445.29 43080.66 48045.74 2021-02-23 09:32:59.000 054 21266.19 445.31 43080.68 48045.76 2021-02-23 09:33:00.000 054 21266.16 445.33 43080.68 48045.73 2021-02-23 09:33:01.000 054 21266.21 445.32 43080.67 48045.73 2021-02-23 09:33:02.000 054 21266.20 445.32 43080.63 48045.77 2021-02-23 09:33:03.000 054 21266.21 445.30 43080.63 48045.72 2021-02-23 09:33:04.000 054 21266.20 445.32 43080.62 48045.70 2021-02-23 09:33:05.000 054 21266.12 445.42 43080.60 48045.71 2021-02-23 09:33:06.000 054 21266.09 445.50 43080.57 48045.65 2021-02-23 09:33:07.000 054 21266.10 445.51 43080.54 48045.62 2021-02-23 09:33:08.000 054 21266.06 445.55 43080.48 48045.57 2021-02-23 09:33:09.000 054 21266.04 445.55 43080.46 48045.49 2021-02-23 09:33:10.000 054 21266.04 445.60 43080.41 48045.46 2021-02-23 09:33:11.000 054 21266.05 445.59 43080.40 48045.49 2021-02-23 09:33:12.000 054 21266.02 445.57 43080.41 48045.45 2021-02-23 09:33:13.000 054 21266.02 445.55 43080.44 48045.45 2021-02-23 09:33:14.000 054 21265.99 445.58 43080.43 48045.40 2021-02-23 09:33:15.000 054 21266.00 445.59 43080.43 48045.42 2021-02-23 09:33:16.000 054 21266.00 445.56 43080.41 48045.43 2021-02-23 09:33:17.000 054 21266.01 445.57 43080.43 48045.43 2021-02-23 09:33:18.000 054 21265.99 445.62 43080.39 48045.46 2021-02-23 09:33:19.000 054 21266.00 445.64 43080.39 48045.45 2021-02-23 09:33:20.000 054 21266.03 445.66 43080.38 48045.38 2021-02-23 09:33:21.000 054 21265.98 445.66 43080.35 48045.38 2021-02-23 09:33:22.000 054 21265.96 445.67 43080.35 48045.37 2021-02-23 09:33:23.000 054 21265.93 445.66 43080.34 48045.35 2021-02-23 09:33:24.000 054 21265.92 445.63 43080.33 48045.30 2021-02-23 09:33:25.000 054 21265.89 445.60 43080.34 48045.33 2021-02-23 09:33:26.000 054 21265.89 445.57 43080.36 48045.32 2021-02-23 09:33:27.000 054 21265.90 445.57 43080.38 48045.32 2021-02-23 09:33:28.000 054 21265.91 445.51 43080.39 48045.36 2021-02-23 09:33:29.000 054 21265.92 445.47 43080.40 48045.35 2021-02-23 09:33:30.000 054 21265.95 445.45 43080.41 48045.38 2021-02-23 09:33:31.000 054 21265.96 445.46 43080.43 48045.43 2021-02-23 09:33:32.000 054 21265.97 445.46 43080.40 48045.37 2021-02-23 09:33:33.000 054 21265.96 445.46 43080.44 48045.40 2021-02-23 09:33:34.000 054 21265.95 445.46 43080.42 48045.42 2021-02-23 09:33:35.000 054 21265.90 445.46 43080.40 48045.41 2021-02-23 09:33:36.000 054 21265.91 445.46 43080.40 48045.39 2021-02-23 09:33:37.000 054 21265.91 445.43 43080.39 48045.40 2021-02-23 09:33:38.000 054 21265.89 445.42 43080.39 48045.32 2021-02-23 09:33:39.000 054 21265.86 445.40 43080.37 48045.36 2021-02-23 09:33:40.000 054 21265.84 445.41 43080.37 48045.34 2021-02-23 09:33:41.000 054 21265.87 445.40 43080.40 48045.29 2021-02-23 09:33:42.000 054 21265.92 445.35 43080.40 48045.36 2021-02-23 09:33:43.000 054 21265.91 445.31 43080.40 48045.36 2021-02-23 09:33:44.000 054 21265.96 445.27 43080.42 48045.38 2021-02-23 09:33:45.000 054 21266.00 445.18 43080.45 48045.40 2021-02-23 09:33:46.000 054 21265.99 445.15 43080.52 48045.44 2021-02-23 09:33:47.000 054 21266.01 445.08 43080.53 48045.43 2021-02-23 09:33:48.000 054 21265.99 445.07 43080.52 48045.53 2021-02-23 09:33:49.000 054 21265.96 445.09 43080.52 48045.51 2021-02-23 09:33:50.000 054 21265.96 445.08 43080.54 48045.50 2021-02-23 09:33:51.000 054 21265.97 445.11 43080.51 48045.55 2021-02-23 09:33:52.000 054 21266.00 445.10 43080.52 48045.49 2021-02-23 09:33:53.000 054 21266.04 445.04 43080.51 48045.51 2021-02-23 09:33:54.000 054 21266.09 444.95 43080.54 48045.52 2021-02-23 09:33:55.000 054 21266.10 444.92 43080.59 48045.52 2021-02-23 09:33:56.000 054 21266.12 444.90 43080.60 48045.56 2021-02-23 09:33:57.000 054 21266.10 444.91 43080.60 48045.61 2021-02-23 09:33:58.000 054 21266.10 444.92 43080.59 48045.61 2021-02-23 09:33:59.000 054 21266.14 444.89 43080.58 48045.58 2021-02-23 09:34:00.000 054 21266.16 444.86 43080.57 48045.61 2021-02-23 09:34:01.000 054 21266.11 444.81 43080.54 48045.56 2021-02-23 09:34:02.000 054 21266.11 444.79 43080.57 48045.56 2021-02-23 09:34:03.000 054 21266.07 444.76 43080.57 48045.51 2021-02-23 09:34:04.000 054 21266.05 444.71 43080.58 48045.55 2021-02-23 09:34:05.000 054 21266.04 444.69 43080.59 48045.56 2021-02-23 09:34:06.000 054 21266.03 444.66 43080.61 48045.59 2021-02-23 09:34:07.000 054 21266.02 444.64 43080.62 48045.55 2021-02-23 09:34:08.000 054 21266.02 444.63 43080.64 48045.60 2021-02-23 09:34:09.000 054 21266.03 444.66 43080.62 48045.61 2021-02-23 09:34:10.000 054 21266.03 444.67 43080.63 48045.60 2021-02-23 09:34:11.000 054 21266.02 444.68 43080.61 48045.64 2021-02-23 09:34:12.000 054 21265.98 444.71 43080.57 48045.59 2021-02-23 09:34:13.000 054 21265.97 444.68 43080.57 48045.52 2021-02-23 09:34:14.000 054 21265.98 444.67 43080.56 48045.52 2021-02-23 09:34:15.000 054 21265.93 444.70 43080.53 48045.52 2021-02-23 09:34:16.000 054 21265.89 444.72 43080.51 48045.43 2021-02-23 09:34:17.000 054 21265.86 444.71 43080.51 48045.58 2021-02-23 09:34:18.000 054 21265.86 444.68 43080.55 48045.47 2021-02-23 09:34:19.000 054 21265.90 444.63 43080.55 48045.52 2021-02-23 09:34:20.000 054 21265.90 444.63 43080.57 48045.52 2021-02-23 09:34:21.000 054 21265.91 444.62 43080.61 48045.48 2021-02-23 09:34:22.000 054 21265.93 444.57 43080.60 48045.52 2021-02-23 09:34:23.000 054 21265.93 444.56 43080.60 48045.51 2021-02-23 09:34:24.000 054 21265.95 444.59 43080.58 48045.51 2021-02-23 09:34:25.000 054 21265.98 444.65 43080.54 48045.52 2021-02-23 09:34:26.000 054 21266.00 444.68 43080.55 48045.48 2021-02-23 09:34:27.000 054 21266.02 444.69 43080.55 48045.47 2021-02-23 09:34:28.000 054 21266.04 444.68 43080.52 48045.53 2021-02-23 09:34:29.000 054 21266.05 444.67 43080.53 48045.53 2021-02-23 09:34:30.000 054 21266.05 444.66 43080.49 48045.49 2021-02-23 09:34:31.000 054 21266.07 444.62 43080.52 48045.51 2021-02-23 09:34:32.000 054 21266.09 444.59 43080.55 48045.59 2021-02-23 09:34:33.000 054 21266.11 444.59 43080.59 48045.58 2021-02-23 09:34:34.000 054 21266.13 444.55 43080.60 48045.61 2021-02-23 09:34:35.000 054 21266.08 444.55 43080.63 48045.66 2021-02-23 09:34:36.000 054 21266.04 444.56 43080.61 48045.59 2021-02-23 09:34:37.000 054 21266.01 444.53 43080.61 48045.57 2021-02-23 09:34:38.000 054 21265.96 444.56 43080.60 48045.51 2021-02-23 09:34:39.000 054 21265.95 444.60 43080.59 48045.52 2021-02-23 09:34:40.000 054 21265.93 444.61 43080.56 48045.53 2021-02-23 09:34:41.000 054 21265.91 444.63 43080.52 48045.50 2021-02-23 09:34:42.000 054 21265.94 444.65 43080.52 48045.53 2021-02-23 09:34:43.000 054 21265.93 444.64 43080.52 48045.53 2021-02-23 09:34:44.000 054 21265.95 444.63 43080.51 48045.47 2021-02-23 09:34:45.000 054 21265.96 444.62 43080.50 48045.46 2021-02-23 09:34:46.000 054 21265.99 444.64 43080.51 48045.43 2021-02-23 09:34:47.000 054 21266.00 444.63 43080.51 48045.49 2021-02-23 09:34:48.000 054 21266.03 444.58 43080.55 48045.46 2021-02-23 09:34:49.000 054 21266.02 444.60 43080.52 48045.45 2021-02-23 09:34:50.000 054 21266.03 444.56 43080.53 48045.51 2021-02-23 09:34:51.000 054 21266.05 444.55 43080.55 48045.56 2021-02-23 09:34:52.000 054 21266.00 444.54 43080.55 48045.54 2021-02-23 09:34:53.000 054 21265.94 444.51 43080.58 48045.52 2021-02-23 09:34:54.000 054 21265.90 444.48 43080.59 48045.51 2021-02-23 09:34:55.000 054 21265.87 444.48 43080.63 48045.55 2021-02-23 09:34:56.000 054 21265.88 444.48 43080.67 48045.55 2021-02-23 09:34:57.000 054 21265.86 444.49 43080.66 48045.56 2021-02-23 09:34:58.000 054 21265.87 444.50 43080.67 48045.60 2021-02-23 09:34:59.000 054 21265.85 444.53 43080.70 48045.56 2021-02-23 09:35:00.000 054 21265.82 444.63 43080.61 48045.56 2021-02-23 09:35:01.000 054 21265.80 444.69 43080.54 48045.47 2021-02-23 09:35:02.000 054 21265.83 444.72 43080.52 48045.45 2021-02-23 09:35:03.000 054 21265.86 444.75 43080.44 48045.43 2021-02-23 09:35:04.000 054 21265.89 444.78 43080.35 48045.31 2021-02-23 09:35:05.000 054 21265.90 444.76 43080.33 48045.32 2021-02-23 09:35:06.000 054 21265.91 444.76 43080.29 48045.37 2021-02-23 09:35:07.000 054 21265.95 444.75 43080.30 48045.27 2021-02-23 09:35:08.000 054 21265.98 444.71 43080.28 48045.27 2021-02-23 09:35:09.000 054 21265.99 444.68 43080.28 48045.30 2021-02-23 09:35:10.000 054 21265.99 444.66 43080.27 48045.30 2021-02-23 09:35:11.000 054 21265.97 444.60 43080.28 48045.30 2021-02-23 09:35:12.000 054 21265.97 444.57 43080.31 48045.37 2021-02-23 09:35:13.000 054 21266.03 444.56 43080.35 48045.36 2021-02-23 09:35:14.000 054 21266.05 444.53 43080.38 48045.35 2021-02-23 09:35:15.000 054 21266.03 444.51 43080.39 48045.37 2021-02-23 09:35:16.000 054 21266.03 444.52 43080.40 48045.40 2021-02-23 09:35:17.000 054 21266.01 444.51 43080.45 48045.39 2021-02-23 09:35:18.000 054 21266.02 444.50 43080.47 48045.38 2021-02-23 09:35:19.000 054 21266.05 444.48 43080.48 48045.42 2021-02-23 09:35:20.000 054 21266.05 444.48 43080.48 48045.45 2021-02-23 09:35:21.000 054 21266.05 444.49 43080.48 48045.52 2021-02-23 09:35:22.000 054 21266.05 444.51 43080.48 48045.49 2021-02-23 09:35:23.000 054 21266.04 444.51 43080.52 48045.52 2021-02-23 09:35:24.000 054 21266.05 444.48 43080.53 48045.53 2021-02-23 09:35:25.000 054 21266.04 444.48 43080.53 48045.52 2021-02-23 09:35:26.000 054 21265.98 444.53 43080.55 48045.57 2021-02-23 09:35:27.000 054 21265.99 444.55 43080.56 48045.49 2021-02-23 09:35:28.000 054 21265.99 444.59 43080.58 48045.71 2021-02-23 09:35:29.000 054 21266.00 444.64 43080.62 48045.56 2021-02-23 09:35:30.000 054 21265.97 444.66 43080.60 48045.48 2021-02-23 09:35:31.000 054 21265.94 444.71 43080.58 48045.60 2021-02-23 09:35:32.000 054 21265.93 444.75 43080.57 48045.49 2021-02-23 09:35:33.000 054 21265.92 444.76 43080.57 48045.51 2021-02-23 09:35:34.000 054 21265.89 444.76 43080.53 48045.50 2021-02-23 09:35:35.000 054 21265.88 444.78 43080.53 48045.52 2021-02-23 09:35:36.000 054 21265.85 444.81 43080.55 48045.47 2021-02-23 09:35:37.000 054 21265.86 444.79 43080.57 48045.50 2021-02-23 09:35:38.000 054 21265.88 444.80 43080.53 48045.54 2021-02-23 09:35:39.000 054 21265.89 444.80 43080.53 48045.41 2021-02-23 09:35:40.000 054 21265.92 444.75 43080.48 48045.54 2021-02-23 09:35:41.000 054 21265.93 444.73 43080.53 48045.48 2021-02-23 09:35:42.000 054 21265.95 444.72 43080.55 48045.44 2021-02-23 09:35:43.000 054 21265.94 444.71 43080.56 48045.57 2021-02-23 09:35:44.000 054 21265.91 444.73 43080.57 48045.60 2021-02-23 09:35:45.000 054 21265.91 444.73 43080.62 48045.46 2021-02-23 09:35:46.000 054 21265.92 444.76 43080.61 48045.48 2021-02-23 09:35:47.000 054 21265.93 444.79 43080.60 48045.44 2021-02-23 09:35:48.000 054 21265.93 444.81 43080.60 48045.51 2021-02-23 09:35:49.000 054 21265.95 444.86 43080.59 48045.68 2021-02-23 09:35:50.000 054 21265.96 444.87 43080.56 48045.45 2021-02-23 09:35:51.000 054 21265.95 444.90 43080.58 48045.50 2021-02-23 09:35:52.000 054 21265.93 444.92 43080.59 48045.45 2021-02-23 09:35:53.000 054 21265.94 444.92 43080.60 48045.52 2021-02-23 09:35:54.000 054 21265.90 445.00 43080.59 48045.52 2021-02-23 09:35:55.000 054 21265.87 445.09 43080.55 48045.48 2021-02-23 09:35:56.000 054 21265.84 445.19 43080.48 48045.49 2021-02-23 09:35:57.000 054 21265.81 445.26 43080.40 48045.30 2021-02-23 09:35:58.000 054 21265.79 445.28 43080.34 48045.42 2021-02-23 09:35:59.000 054 21265.79 445.27 43080.34 48045.32 2021-02-23 09:36:00.000 054 21265.79 445.24 43080.35 48045.28 2021-02-23 09:36:01.000 054 21265.77 445.22 43080.33 48045.15 2021-02-23 09:36:02.000 054 21265.74 445.20 43080.37 48045.21 2021-02-23 09:36:03.000 054 21265.72 445.18 43080.37 48045.23 2021-02-23 09:36:04.000 054 21265.70 445.20 43080.38 48045.33 2021-02-23 09:36:05.000 054 21265.70 445.18 43080.39 48045.20 2021-02-23 09:36:06.000 054 21265.70 445.16 43080.42 48045.26 2021-02-23 09:36:07.000 054 21265.74 445.12 43080.46 48045.26 2021-02-23 09:36:08.000 054 21265.75 445.07 43080.51 48045.27 2021-02-23 09:36:09.000 054 21265.75 445.03 43080.50 48045.32 2021-02-23 09:36:10.000 054 21265.75 445.01 43080.55 48045.31 2021-02-23 09:36:11.000 054 21265.74 445.00 43080.59 48045.37 2021-02-23 09:36:12.000 054 21265.75 444.99 43080.60 48045.48 2021-02-23 09:36:13.000 054 21265.75 445.00 43080.59 48045.47 2021-02-23 09:36:14.000 054 21265.74 445.00 43080.59 48045.43 2021-02-23 09:36:15.000 054 21265.73 445.01 43080.64 48045.50 2021-02-23 09:36:16.000 054 21265.72 444.98 43080.68 48045.51 2021-02-23 09:36:17.000 054 21265.71 445.00 43080.69 48045.58 2021-02-23 09:36:18.000 054 21265.70 445.03 43080.66 48045.45 2021-02-23 09:36:19.000 054 21265.70 445.03 43080.67 48045.51 2021-02-23 09:36:20.000 054 21265.71 445.00 43080.67 48045.48 2021-02-23 09:36:21.000 054 21265.72 444.97 43080.68 48045.52 2021-02-23 09:36:22.000 054 21265.70 444.95 43080.71 48045.44 2021-02-23 09:36:23.000 054 21265.73 444.91 43080.73 48045.49 2021-02-23 09:36:24.000 054 21265.72 444.88 43080.78 48045.49 2021-02-23 09:36:25.000 054 21265.69 444.88 43080.79 48045.52 2021-02-23 09:36:26.000 054 21265.72 444.87 43080.79 48045.60 2021-02-23 09:36:27.000 054 21265.67 444.89 43080.79 48045.65 2021-02-23 09:36:28.000 054 21265.65 444.85 43080.81 48045.53 2021-02-23 09:36:29.000 054 21265.67 444.87 43080.81 48045.65 2021-02-23 09:36:30.000 054 21265.67 444.91 43080.83 48045.55 2021-02-23 09:36:31.000 054 21265.66 444.93 43080.82 48045.65 2021-02-23 09:36:32.000 054 21265.69 444.94 43080.84 48045.67 2021-02-23 09:36:33.000 054 21265.67 444.92 43080.81 48045.57 2021-02-23 09:36:34.000 054 21265.63 444.93 43080.82 48045.65 2021-02-23 09:36:35.000 054 21265.61 444.94 43080.81 48045.63 2021-02-23 09:36:36.000 054 21265.53 444.97 43080.78 48045.54 2021-02-23 09:36:37.000 054 21265.54 445.00 43080.80 48045.60 2021-02-23 09:36:38.000 054 21265.51 445.06 43080.76 48045.52 2021-02-23 09:36:39.000 054 21265.50 445.11 43080.74 48045.47 2021-02-23 09:36:40.000 054 21265.47 445.16 43080.73 48045.46 2021-02-23 09:36:41.000 054 21265.43 445.23 43080.70 48045.42 2021-02-23 09:36:42.000 054 21265.39 445.29 43080.67 48045.32 2021-02-23 09:36:43.000 054 21265.38 445.30 43080.64 48045.34 2021-02-23 09:36:44.000 054 21265.38 445.30 43080.61 48045.30 2021-02-23 09:36:45.000 054 21265.41 445.29 43080.59 48045.28 2021-02-23 09:36:46.000 054 21265.42 445.28 43080.58 48045.30 2021-02-23 09:36:47.000 054 21265.44 445.27 43080.57 48045.29 2021-02-23 09:36:48.000 054 21265.47 445.27 43080.60 48045.32 2021-02-23 09:36:49.000 054 21265.48 445.29 43080.60 48045.36 2021-02-23 09:36:50.000 054 21265.44 445.29 43080.63 48045.31 2021-02-23 09:36:51.000 054 21265.45 445.26 43080.63 48045.32 2021-02-23 09:36:52.000 054 21265.43 445.26 43080.60 48045.34 2021-02-23 09:36:53.000 054 21265.41 445.34 43080.61 48045.38 2021-02-23 09:36:54.000 054 21265.35 445.45 43080.56 48045.27 2021-02-23 09:36:55.000 054 21265.31 445.48 43080.51 48045.27 2021-02-23 09:36:56.000 054 21265.30 445.43 43080.45 48045.26 2021-02-23 09:36:57.000 054 21265.30 445.37 43080.46 48045.13 2021-02-23 09:36:58.000 054 21265.31 445.35 43080.47 48045.15 2021-02-23 09:36:59.000 054 21265.30 445.39 43080.47 48045.13 2021-02-23 09:37:00.000 054 21265.25 445.45 43080.45 48045.15 2021-02-23 09:37:01.000 054 21265.26 445.42 43080.43 48045.11 2021-02-23 09:37:02.000 054 21265.29 445.42 43080.42 48045.11 2021-02-23 09:37:03.000 054 21265.30 445.44 43080.39 48045.12 2021-02-23 09:37:04.000 054 21265.31 445.42 43080.41 48045.12 2021-02-23 09:37:05.000 054 21265.34 445.41 43080.42 48045.08 2021-02-23 09:37:06.000 054 21265.32 445.38 43080.44 48045.08 2021-02-23 09:37:07.000 054 21265.32 445.31 43080.42 48045.16 2021-02-23 09:37:08.000 054 21265.36 445.22 43080.46 48045.16 2021-02-23 09:37:09.000 054 21265.32 445.12 43080.56 48045.20 2021-02-23 09:37:10.000 054 21265.33 445.02 43080.62 48045.24 2021-02-23 09:37:11.000 054 21265.33 444.97 43080.71 48045.28 2021-02-23 09:37:12.000 054 21265.31 444.95 43080.78 48045.39 2021-02-23 09:37:13.000 054 21265.30 444.91 43080.80 48045.36 2021-02-23 09:37:14.000 054 21265.34 444.86 43080.88 48045.51 2021-02-23 09:37:15.000 054 21265.34 444.84 43080.90 48045.49 2021-02-23 09:37:16.000 054 21265.35 444.83 43080.93 48045.60 2021-02-23 09:37:17.000 054 21265.39 444.81 43080.96 48045.59 2021-02-23 09:37:18.000 054 21265.39 444.83 43080.97 48045.59 2021-02-23 09:37:19.000 054 21265.36 444.88 43080.93 48045.58 2021-02-23 09:37:20.000 054 21265.32 444.96 43080.90 48045.54 2021-02-23 09:37:21.000 054 21265.35 444.98 43080.86 48045.46 2021-02-23 09:37:22.000 054 21265.33 444.99 43080.81 48045.54 2021-02-23 09:37:23.000 054 21265.32 445.02 43080.78 48045.46 2021-02-23 09:37:24.000 054 21265.34 445.07 43080.70 48045.47 2021-02-23 09:37:25.000 054 21265.34 445.14 43080.65 48045.45 2021-02-23 09:37:26.000 054 21265.35 445.17 43080.59 48045.34 2021-02-23 09:37:27.000 054 21265.35 445.19 43080.54 48045.29 2021-02-23 09:37:28.000 054 21265.37 445.18 43080.48 48045.28 2021-02-23 09:37:29.000 054 21265.41 445.18 43080.45 48045.20 2021-02-23 09:37:30.000 054 21265.41 445.15 43080.47 48045.25 2021-02-23 09:37:31.000 054 21265.47 445.09 43080.47 48045.25 2021-02-23 09:37:32.000 054 21265.45 445.03 43080.49 48045.21 2021-02-23 09:37:33.000 054 21265.46 444.98 43080.49 48045.26 2021-02-23 09:37:34.000 054 21265.47 445.02 43080.49 48045.27 2021-02-23 09:37:35.000 054 21265.47 445.01 43080.47 48045.30 2021-02-23 09:37:36.000 054 21265.52 444.97 43080.51 48045.34 2021-02-23 09:37:37.000 054 21265.55 444.95 43080.57 48045.36 2021-02-23 09:37:38.000 054 21265.59 444.91 43080.62 48045.37 2021-02-23 09:37:39.000 054 21265.63 444.88 43080.61 48045.40 2021-02-23 09:37:40.000 054 21265.64 444.87 43080.67 48045.43 2021-02-23 09:37:41.000 054 21265.62 444.89 43080.68 48045.50 2021-02-23 09:37:42.000 054 21265.63 444.93 43080.68 48045.51 2021-02-23 09:37:43.000 054 21265.62 445.00 43080.68 48045.49 2021-02-23 09:37:44.000 054 21265.61 445.04 43080.63 48045.46 2021-02-23 09:37:45.000 054 21265.59 445.04 43080.64 48045.45 2021-02-23 09:37:46.000 054 21265.61 445.04 43080.62 48045.49 2021-02-23 09:37:47.000 054 21265.63 445.04 43080.58 48045.44 2021-02-23 09:37:48.000 054 21265.65 445.05 43080.60 48045.45 2021-02-23 09:37:49.000 054 21265.61 445.07 43080.60 48045.44 2021-02-23 09:37:50.000 054 21265.62 445.06 43080.59 48045.41 2021-02-23 09:37:51.000 054 21265.68 445.08 43080.58 48045.45 2021-02-23 09:37:52.000 054 21265.65 445.11 43080.58 48045.39 2021-02-23 09:37:53.000 054 21265.60 445.20 43080.51 48045.41 2021-02-23 09:37:54.000 054 21265.62 445.22 43080.49 48045.41 2021-02-23 09:37:55.000 054 21265.62 445.21 43080.50 48045.36 2021-02-23 09:37:56.000 054 21265.59 445.20 43080.50 48045.34 2021-02-23 09:37:57.000 054 21265.55 445.16 43080.48 48045.29 2021-02-23 09:37:58.000 054 21265.55 445.15 43080.49 48045.27 2021-02-23 09:37:59.000 054 21265.51 445.14 43080.51 48045.30 2021-02-23 09:38:00.000 054 21265.49 445.13 43080.53 48045.30 2021-02-23 09:38:01.000 054 21265.46 445.15 43080.52 48045.30 2021-02-23 09:38:02.000 054 21265.41 445.15 43080.49 48045.29 2021-02-23 09:38:03.000 054 21265.38 445.22 43080.49 48045.25 2021-02-23 09:38:04.000 054 21265.36 445.32 43080.46 48045.26 2021-02-23 09:38:05.000 054 21265.43 445.32 43080.45 48045.26 2021-02-23 09:38:06.000 054 21265.49 445.32 43080.42 48045.20 2021-02-23 09:38:07.000 054 21265.54 445.27 43080.44 48045.25 2021-02-23 09:38:08.000 054 21265.58 445.27 43080.42 48045.28 2021-02-23 09:38:09.000 054 21265.61 445.26 43080.45 48045.32 2021-02-23 09:38:10.000 054 21265.61 445.25 43080.49 48045.32 2021-02-23 09:38:11.000 054 21265.60 445.31 43080.48 48045.38 2021-02-23 09:38:12.000 054 21265.57 445.41 43080.46 48045.34 2021-02-23 09:38:13.000 054 21265.58 445.49 43080.39 48045.28 2021-02-23 09:38:14.000 054 21265.59 445.56 43080.32 48045.23 2021-02-23 09:38:15.000 054 21265.57 445.60 43080.23 48045.18 2021-02-23 09:38:16.000 054 21265.59 445.61 43080.21 48045.10 2021-02-23 09:38:17.000 054 21265.60 445.60 43080.18 48045.12 2021-02-23 09:38:18.000 054 21265.62 445.58 43080.19 48045.11 2021-02-23 09:38:19.000 054 21265.64 445.57 43080.19 48045.07 2021-02-23 09:38:20.000 054 21265.67 445.54 43080.17 48045.09 2021-02-23 09:38:21.000 054 21265.68 445.44 43080.23 48045.10 2021-02-23 09:38:22.000 054 21265.69 445.36 43080.28 48045.13 2021-02-23 09:38:23.000 054 21265.71 445.30 43080.34 48045.21 2021-02-23 09:38:24.000 054 21265.73 445.27 43080.43 48045.26 2021-02-23 09:38:25.000 054 21265.77 445.25 43080.47 48045.29 2021-02-23 09:38:26.000 054 21265.74 445.26 43080.48 48045.34 2021-02-23 09:38:27.000 054 21265.70 445.27 43080.49 48045.35 2021-02-23 09:38:28.000 054 21265.70 445.27 43080.49 48045.35 2021-02-23 09:38:29.000 054 21265.68 445.25 43080.52 48045.35 2021-02-23 09:38:30.000 054 21265.65 445.25 43080.51 48045.39 2021-02-23 09:38:31.000 054 21265.60 445.26 43080.57 48045.34 2021-02-23 09:38:32.000 054 21265.58 445.34 43080.57 48045.31 2021-02-23 09:38:33.000 054 21265.60 445.36 43080.53 48045.33 2021-02-23 09:38:34.000 054 21265.55 445.36 43080.50 48045.28 2021-02-23 09:38:35.000 054 21265.50 445.39 43080.47 48045.29 2021-02-23 09:38:36.000 054 21265.49 445.40 43080.44 48045.27 2021-02-23 09:38:37.000 054 21265.49 445.41 43080.43 48045.23 2021-02-23 09:38:38.000 054 21265.45 445.42 43080.41 48045.21 2021-02-23 09:38:39.000 054 21265.42 445.42 43080.41 48045.22 2021-02-23 09:38:40.000 054 21265.33 445.52 43080.37 48045.10 2021-02-23 09:38:41.000 054 21265.27 445.59 43080.34 48045.17 2021-02-23 09:38:42.000 054 21265.23 445.67 43080.28 48045.02 2021-02-23 09:38:43.000 054 21265.21 445.74 43080.19 48044.91 2021-02-23 09:38:44.000 054 21265.16 445.73 43080.16 48044.86 2021-02-23 09:38:45.000 054 21265.13 445.70 43080.10 48044.86 2021-02-23 09:38:46.000 054 21265.09 445.69 43080.07 48044.83 2021-02-23 09:38:47.000 054 21265.05 445.70 43080.08 48044.79 2021-02-23 09:38:48.000 054 21265.04 445.69 43080.11 48044.75 2021-02-23 09:38:49.000 054 21265.02 445.68 43080.12 48044.77 2021-02-23 09:38:50.000 054 21265.02 445.65 43080.12 48044.77 2021-02-23 09:38:51.000 054 21265.02 445.63 43080.15 48044.69 2021-02-23 09:38:52.000 054 21265.02 445.63 43080.16 48044.69 2021-02-23 09:38:53.000 054 21265.03 445.64 43080.11 48044.67 2021-02-23 09:38:54.000 054 21265.04 445.62 43080.10 48044.71 2021-02-23 09:38:55.000 054 21265.02 445.62 43080.12 48044.73 2021-02-23 09:38:56.000 054 21265.02 445.59 43080.14 48044.69 2021-02-23 09:38:57.000 054 21264.96 445.58 43080.12 48044.70 2021-02-23 09:38:58.000 054 21264.91 445.54 43080.13 48044.65 2021-02-23 09:38:59.000 054 21264.89 445.51 43080.12 48044.63 2021-02-23 09:39:00.000 054 21264.90 445.49 43080.13 48044.69 2021-02-23 09:39:01.000 054 21264.89 445.50 43080.15 48044.78 2021-02-23 09:39:02.000 054 21264.91 445.54 43080.12 48044.67 2021-02-23 09:39:03.000 054 21264.93 445.53 43080.12 48044.62 2021-02-23 09:39:04.000 054 21264.89 445.54 43080.12 48044.66 2021-02-23 09:39:05.000 054 21264.89 445.50 43080.12 48044.68 2021-02-23 09:39:06.000 054 21264.86 445.53 43080.12 48044.67 2021-02-23 09:39:07.000 054 21264.85 445.57 43080.10 48044.63 2021-02-23 09:39:08.000 054 21264.84 445.60 43080.08 48044.60 2021-02-23 09:39:09.000 054 21264.85 445.59 43080.10 48044.58 2021-02-23 09:39:10.000 054 21264.90 445.57 43080.08 48044.60 2021-02-23 09:39:11.000 054 21264.93 445.56 43080.08 48044.62 2021-02-23 09:39:12.000 054 21264.93 445.60 43080.10 48044.68 2021-02-23 09:39:13.000 054 21264.95 445.63 43080.12 48044.69 2021-02-23 09:39:14.000 054 21264.99 445.62 43080.11 48044.72 2021-02-23 09:39:15.000 054 21265.02 445.61 43080.10 48044.74 2021-02-23 09:39:16.000 054 21265.03 445.58 43080.08 48044.71 2021-02-23 09:39:17.000 054 21265.05 445.63 43080.13 48044.79 2021-02-23 09:39:18.000 054 21265.03 445.66 43080.16 48044.78 2021-02-23 09:39:19.000 054 21265.02 445.67 43080.14 48044.76 2021-02-23 09:39:20.000 054 21265.04 445.67 43080.14 48044.74 2021-02-23 09:39:21.000 054 21265.05 445.67 43080.17 48044.79 2021-02-23 09:39:22.000 054 21265.04 445.66 43080.17 48044.77 2021-02-23 09:39:23.000 054 21265.06 445.68 43080.17 48044.86 2021-02-23 09:39:24.000 054 21265.05 445.70 43080.16 48044.74 2021-02-23 09:39:25.000 054 21265.06 445.71 43080.15 48044.78 2021-02-23 09:39:26.000 054 21265.09 445.72 43080.15 48044.80 2021-02-23 09:39:27.000 054 21265.08 445.78 43080.12 48044.81 2021-02-23 09:39:28.000 054 21265.07 445.79 43080.10 48044.77 2021-02-23 09:39:29.000 054 21265.06 445.80 43080.09 48044.79 2021-02-23 09:39:30.000 054 21265.07 445.81 43080.06 48044.75 2021-02-23 09:39:31.000 054 21265.09 445.79 43080.05 48044.69 2021-02-23 09:39:32.000 054 21265.06 445.79 43080.05 48044.72 2021-02-23 09:39:33.000 054 21265.05 445.78 43080.07 48044.71 2021-02-23 09:39:34.000 054 21265.06 445.77 43080.06 48044.72 2021-02-23 09:39:35.000 054 21265.06 445.78 43080.07 48044.73 2021-02-23 09:39:36.000 054 21265.08 445.79 43080.04 48044.73 2021-02-23 09:39:37.000 054 21265.08 445.80 43080.01 48044.65 2021-02-23 09:39:38.000 054 21265.04 445.86 43080.01 48044.62 2021-02-23 09:39:39.000 054 21265.02 445.92 43079.98 48044.60 2021-02-23 09:39:40.000 054 21265.04 445.97 43079.92 48044.67 2021-02-23 09:39:41.000 054 21265.00 446.02 43079.90 48044.49 2021-02-23 09:39:42.000 054 21265.04 446.10 43079.84 48044.46 2021-02-23 09:39:43.000 054 21265.05 446.22 43079.75 48044.50 2021-02-23 09:39:44.000 054 21265.08 446.34 43079.65 48044.41 2021-02-23 09:39:45.000 054 21265.10 446.38 43079.57 48044.31 2021-02-23 09:39:46.000 054 21265.10 446.40 43079.48 48044.27 2021-02-23 09:39:47.000 054 21265.10 446.41 43079.44 48044.21 2021-02-23 09:39:48.000 054 21265.13 446.42 43079.43 48044.17 2021-02-23 09:39:49.000 054 21265.12 446.44 43079.41 48044.20 2021-02-23 09:39:50.000 054 21265.14 446.43 43079.40 48044.14 2021-02-23 09:39:51.000 054 21265.17 446.43 43079.41 48044.13 2021-02-23 09:39:52.000 054 21265.23 446.42 43079.37 48044.20 2021-02-23 09:39:53.000 054 21265.25 446.42 43079.37 48044.18 2021-02-23 09:39:54.000 054 21265.28 446.43 43079.38 48044.21 2021-02-23 09:39:55.000 054 21265.30 446.45 43079.42 48044.19 2021-02-23 09:39:56.000 054 21265.29 446.50 43079.42 48044.27 2021-02-23 09:39:57.000 054 21265.30 446.51 43079.41 48044.27 2021-02-23 09:39:58.000 054 21265.37 446.55 43079.41 48044.26 2021-02-23 09:39:59.000 054 21265.41 446.59 43079.41 48044.26 2021-02-23 09:40:00.000 054 21265.41 446.59 43079.38 48044.20 2021-02-23 09:40:01.000 054 21265.38 446.58 43079.37 48044.21 2021-02-23 09:40:02.000 054 21265.40 446.51 43079.38 48044.26 2021-02-23 09:40:03.000 054 21265.38 446.50 43079.43 48044.32 2021-02-23 09:40:04.000 054 21265.36 446.47 43079.43 48044.28 2021-02-23 09:40:05.000 054 21265.35 446.48 43079.47 48044.32 2021-02-23 09:40:06.000 054 21265.33 446.45 43079.51 48044.33 2021-02-23 09:40:07.000 054 21265.32 446.43 43079.55 48044.33 2021-02-23 09:40:08.000 054 21265.29 446.42 43079.53 48044.37 2021-02-23 09:40:09.000 054 21265.33 446.38 43079.56 48044.35 2021-02-23 09:40:10.000 054 21265.34 446.38 43079.60 48044.41 2021-02-23 09:40:11.000 054 21265.32 446.34 43079.60 48044.40 2021-02-23 09:40:12.000 054 21265.28 446.35 43079.60 48044.43 2021-02-23 09:40:13.000 054 21265.26 446.36 43079.63 48044.40 2021-02-23 09:40:14.000 054 21265.26 446.38 43079.63 48044.37 2021-02-23 09:40:15.000 054 21265.23 446.40 43079.61 48044.39 2021-02-23 09:40:16.000 054 21265.24 446.39 43079.62 48044.47 2021-02-23 09:40:17.000 054 21265.21 446.41 43079.60 48044.41 2021-02-23 09:40:18.000 054 21265.21 446.38 43079.60 48044.38 2021-02-23 09:40:19.000 054 21265.21 446.37 43079.61 48044.37 2021-02-23 09:40:20.000 054 21265.21 446.42 43079.63 48044.43 2021-02-23 09:40:21.000 054 21265.24 446.50 43079.61 48044.39 2021-02-23 09:40:22.000 054 21265.27 446.54 43079.57 48044.39 2021-02-23 09:40:23.000 054 21265.27 446.54 43079.53 48044.35 2021-02-23 09:40:24.000 054 21265.31 446.49 43079.51 48044.32 2021-02-23 09:40:25.000 054 21265.30 446.42 43079.53 48044.32 2021-02-23 09:40:26.000 054 21265.33 446.41 43079.51 48044.37 2021-02-23 09:40:27.000 054 21265.38 446.41 43079.56 48044.40 2021-02-23 09:40:28.000 054 21265.41 446.41 43079.58 48044.38 2021-02-23 09:40:29.000 054 21265.40 446.46 43079.56 48044.44 2021-02-23 09:40:30.000 054 21265.41 446.52 43079.50 48044.43 2021-02-23 09:40:31.000 054 21265.44 446.57 43079.45 48044.32 2021-02-23 09:40:32.000 054 21265.47 446.62 43079.39 48044.33 2021-02-23 09:40:33.000 054 21265.48 446.64 43079.35 48044.35 2021-02-23 09:40:34.000 054 21265.51 446.66 43079.33 48044.29 2021-02-23 09:40:35.000 054 21265.55 446.64 43079.28 48044.23 2021-02-23 09:40:36.000 054 21265.56 446.60 43079.28 48044.25 2021-02-23 09:40:37.000 054 21265.54 446.55 43079.26 48044.24 2021-02-23 09:40:38.000 054 21265.57 446.49 43079.26 48044.22 2021-02-23 09:40:39.000 054 21265.59 446.37 43079.34 48044.26 2021-02-23 09:40:40.000 054 21265.58 446.31 43079.44 48044.32 2021-02-23 09:40:41.000 054 21265.62 446.28 43079.47 48044.34 2021-02-23 09:40:42.000 054 21265.68 446.28 43079.48 48044.40 2021-02-23 09:40:43.000 054 21265.70 446.24 43079.49 48044.50 2021-02-23 09:40:44.000 054 21265.74 446.23 43079.52 48044.52 2021-02-23 09:40:45.000 054 21265.76 446.20 43079.59 48044.54 2021-02-23 09:40:46.000 054 21265.76 446.16 43079.63 48044.58 2021-02-23 09:40:47.000 054 21265.75 446.13 43079.62 48044.59 2021-02-23 09:40:48.000 054 21265.77 446.14 43079.64 48044.61 2021-02-23 09:40:49.000 054 21265.78 446.15 43079.68 48044.69 2021-02-23 09:40:50.000 054 21265.82 446.14 43079.66 48044.69 2021-02-23 09:40:51.000 054 21265.82 446.11 43079.68 48044.73 2021-02-23 09:40:52.000 054 21265.84 446.10 43079.70 48044.69 2021-02-23 09:40:53.000 054 21265.83 446.07 43079.68 48044.76 2021-02-23 09:40:54.000 054 21265.85 446.04 43079.69 48044.77 2021-02-23 09:40:55.000 054 21265.88 446.03 43079.73 48044.77 2021-02-23 09:40:56.000 054 21265.86 446.05 43079.71 48044.75 2021-02-23 09:40:57.000 054 21265.84 446.03 43079.71 48044.76 2021-02-23 09:40:58.000 054 21265.84 446.01 43079.71 48044.77 2021-02-23 09:40:59.000 054 21265.80 446.02 43079.70 48044.78 2021-02-23 09:41:00.000 054 21265.80 445.96 43079.75 48044.76 2021-02-23 09:41:01.000 054 21265.82 445.92 43079.77 48044.73 2021-02-23 09:41:02.000 054 21265.82 445.94 43079.75 48044.79 2021-02-23 09:41:03.000 054 21265.84 445.94 43079.73 48044.82 2021-02-23 09:41:04.000 054 21265.82 445.96 43079.74 48044.77 2021-02-23 09:41:05.000 054 21265.81 445.98 43079.75 48044.80 2021-02-23 09:41:06.000 054 21265.79 445.97 43079.74 48044.81 2021-02-23 09:41:07.000 054 21265.81 445.95 43079.75 48044.79 2021-02-23 09:41:08.000 054 21265.81 445.97 43079.75 48044.82 2021-02-23 09:41:09.000 054 21265.80 445.93 43079.75 48044.81 2021-02-23 09:41:10.000 054 21265.84 445.91 43079.77 48044.77 2021-02-23 09:41:11.000 054 21265.84 445.91 43079.82 48044.79 2021-02-23 09:41:12.000 054 21265.86 445.89 43079.84 48044.83 2021-02-23 09:41:13.000 054 21265.86 445.89 43079.81 48044.86 2021-02-23 09:41:14.000 054 21265.87 445.89 43079.82 48044.86 2021-02-23 09:41:15.000 054 21265.86 445.87 43079.83 48044.88 2021-02-23 09:41:16.000 054 21265.89 445.88 43079.83 48044.88 2021-02-23 09:41:17.000 054 21265.89 445.88 43079.83 48044.86 2021-02-23 09:41:18.000 054 21265.89 445.86 43079.82 48044.84 2021-02-23 09:41:19.000 054 21265.91 445.87 43079.80 48044.84 2021-02-23 09:41:20.000 054 21265.94 445.84 43079.77 48044.83 2021-02-23 09:41:21.000 054 21265.97 445.85 43079.81 48044.90 2021-02-23 09:41:22.000 054 21265.97 445.82 43079.81 48044.89 2021-02-23 09:41:23.000 054 21265.97 445.76 43079.83 48044.89 2021-02-23 09:41:24.000 054 21265.95 445.70 43079.83 48044.91 2021-02-23 09:41:25.000 054 21265.97 445.64 43079.87 48044.91 2021-02-23 09:41:26.000 054 21266.00 445.61 43079.89 48044.97 2021-02-23 09:41:27.000 054 21266.03 445.55 43079.93 48045.00 2021-02-23 09:41:28.000 054 21266.00 445.50 43079.95 48045.07 2021-02-23 09:41:29.000 054 21265.96 445.46 43079.99 48045.00 2021-02-23 09:41:30.000 054 21265.92 445.52 43079.95 48044.98 2021-02-23 09:41:31.000 054 21265.90 445.54 43079.96 48045.03 2021-02-23 09:41:32.000 054 21265.87 445.53 43079.93 48044.97 2021-02-23 09:41:33.000 054 21265.86 445.53 43079.91 48044.94 2021-02-23 09:41:34.000 054 21265.87 445.53 43079.90 48044.89 2021-02-23 09:41:35.000 054 21265.83 445.53 43079.84 48044.88 2021-02-23 09:41:36.000 054 21265.82 445.53 43079.84 48044.82 2021-02-23 09:41:37.000 054 21265.84 445.52 43079.85 48044.86 2021-02-23 09:41:38.000 054 21265.87 445.45 43079.82 48044.90 2021-02-23 09:41:39.000 054 21265.87 445.39 43079.82 48044.84 2021-02-23 09:41:40.000 054 21265.84 445.39 43079.81 48044.87 2021-02-23 09:41:41.000 054 21265.80 445.40 43079.78 48044.81 2021-02-23 09:41:42.000 054 21265.79 445.41 43079.78 48044.79 2021-02-23 09:41:43.000 054 21265.81 445.39 43079.81 48044.87 2021-02-23 09:41:44.000 054 21265.81 445.39 43079.82 48044.81 2021-02-23 09:41:45.000 054 21265.79 445.42 43079.80 48044.84 2021-02-23 09:41:46.000 054 21265.75 445.44 43079.78 48044.77 2021-02-23 09:41:47.000 054 21265.73 445.44 43079.79 48044.75 2021-02-23 09:41:48.000 054 21265.75 445.45 43079.77 48044.78 2021-02-23 09:41:49.000 054 21265.75 445.46 43079.75 48044.77 2021-02-23 09:41:50.000 054 21265.76 445.45 43079.76 48044.78 2021-02-23 09:41:51.000 054 21265.78 445.44 43079.78 48044.71 2021-02-23 09:41:52.000 054 21265.79 445.44 43079.80 48044.73 2021-02-23 09:41:53.000 054 21265.78 445.43 43079.79 48044.72 2021-02-23 09:41:54.000 054 21265.76 445.41 43079.79 48044.69 2021-02-23 09:41:55.000 054 21265.73 445.39 43079.76 48044.65 2021-02-23 09:41:56.000 054 21265.73 445.30 43079.79 48044.63 2021-02-23 09:41:57.000 054 21265.71 445.26 43079.82 48044.70 2021-02-23 09:41:58.000 054 21265.65 445.29 43079.80 48044.63 2021-02-23 09:41:59.000 054 21265.60 445.29 43079.73 48044.76 2021-02-23 09:42:00.000 054 21265.57 445.31 43079.75 48044.68 2021-02-23 09:42:01.000 054 21265.57 445.33 43079.76 48044.70 2021-02-23 09:42:02.000 054 21265.56 445.35 43079.75 48044.67 2021-02-23 09:42:03.000 054 21265.55 445.39 43079.70 48044.64 2021-02-23 09:42:04.000 054 21265.55 445.42 43079.71 48044.67 2021-02-23 09:42:05.000 054 21265.55 445.46 43079.68 48044.63 2021-02-23 09:42:06.000 054 21265.54 445.45 43079.70 48044.64 2021-02-23 09:42:07.000 054 21265.54 445.45 43079.73 48044.59 2021-02-23 09:42:08.000 054 21265.55 445.47 43079.71 48044.56 2021-02-23 09:42:09.000 054 21265.56 445.48 43079.69 48044.60 2021-02-23 09:42:10.000 054 21265.56 445.49 43079.70 48044.64 2021-02-23 09:42:11.000 054 21265.55 445.51 43079.71 48044.49 2021-02-23 09:42:12.000 054 21265.53 445.54 43079.66 48044.59 2021-02-23 09:42:13.000 054 21265.52 445.55 43079.66 48044.58 2021-02-23 09:42:14.000 054 21265.52 445.57 43079.67 48044.56 2021-02-23 09:42:15.000 054 21265.50 445.57 43079.65 48044.57 2021-02-23 09:42:16.000 054 21265.48 445.55 43079.67 48044.57 2021-02-23 09:42:17.000 054 21265.45 445.53 43079.66 48044.51 2021-02-23 09:42:18.000 054 21265.42 445.57 43079.66 48044.54 2021-02-23 09:42:19.000 054 21265.44 445.61 43079.64 48044.57 2021-02-23 09:42:20.000 054 21265.43 445.61 43079.63 48044.53 2021-02-23 09:42:21.000 054 21265.42 445.57 43079.62 48044.48 2021-02-23 09:42:22.000 054 21265.45 445.55 43079.60 48044.47 2021-02-23 09:42:23.000 054 21265.45 445.56 43079.59 48044.51 2021-02-23 09:42:24.000 054 21265.43 445.55 43079.58 48044.46 2021-02-23 09:42:25.000 054 21265.40 445.53 43079.56 48044.45 2021-02-23 09:42:26.000 054 21265.38 445.50 43079.58 48044.41 2021-02-23 09:42:27.000 054 21265.36 445.46 43079.55 48044.41 2021-02-23 09:42:28.000 054 21265.34 445.43 43079.57 48044.38 2021-02-23 09:42:29.000 054 21265.36 445.42 43079.54 48044.39 2021-02-23 09:42:30.000 054 21265.39 445.41 43079.50 48044.37 2021-02-23 09:42:31.000 054 21265.42 445.41 43079.52 48044.38 2021-02-23 09:42:32.000 054 21265.42 445.41 43079.50 48044.43 2021-02-23 09:42:33.000 054 21265.40 445.41 43079.48 48044.41 2021-02-23 09:42:34.000 054 21265.44 445.38 43079.48 48044.40 2021-02-23 09:42:35.000 054 21265.40 445.38 43079.47 48044.36 2021-02-23 09:42:36.000 054 21265.45 445.36 43079.46 48044.36 2021-02-23 09:42:37.000 054 21265.48 445.35 43079.41 48044.32 2021-02-23 09:42:38.000 054 21265.45 445.37 43079.40 48044.32 2021-02-23 09:42:39.000 054 21265.47 445.38 43079.39 48044.36 2021-02-23 09:42:40.000 054 21265.50 445.37 43079.40 48044.35 2021-02-23 09:42:41.000 054 21265.50 445.39 43079.38 48044.30 2021-02-23 09:42:42.000 054 21265.49 445.40 43079.35 48044.28 2021-02-23 09:42:43.000 054 21265.45 445.42 43079.32 48044.30 2021-02-23 09:42:44.000 054 21265.44 445.48 43079.33 48044.26 2021-02-23 09:42:45.000 054 21265.36 445.64 43079.28 48044.25 2021-02-23 09:42:46.000 054 21265.31 445.78 43079.19 48044.19 2021-02-23 09:42:47.000 054 21265.30 445.82 43079.13 48044.05 2021-02-23 09:42:48.000 054 21265.28 445.84 43079.05 48043.98 2021-02-23 09:42:49.000 054 21265.22 445.89 43078.99 48043.93 2021-02-23 09:42:50.000 054 21265.18 446.01 43078.91 48043.89 2021-02-23 09:42:51.000 054 21265.17 446.08 43078.84 48043.76 2021-02-23 09:42:52.000 054 21265.16 446.12 43078.75 48043.67 2021-02-23 09:42:53.000 054 21265.17 446.12 43078.72 48043.59 2021-02-23 09:42:54.000 054 21265.14 446.15 43078.68 48043.62 2021-02-23 09:42:55.000 054 21265.15 446.15 43078.65 48043.59 2021-02-23 09:42:56.000 054 21265.12 446.16 43078.63 48043.52 2021-02-23 09:42:57.000 054 21265.12 446.17 43078.61 48043.55 2021-02-23 09:42:58.000 054 21265.14 446.18 43078.60 48043.52 2021-02-23 09:42:59.000 054 21265.14 446.22 43078.60 48043.45 2021-02-23 09:43:00.000 054 21265.14 446.24 43078.55 48043.45 2021-02-23 09:43:01.000 054 21265.13 446.22 43078.52 48043.39 2021-02-23 09:43:02.000 054 21265.12 446.19 43078.55 48043.42 2021-02-23 09:43:03.000 054 21265.14 446.17 43078.58 48043.40 2021-02-23 09:43:04.000 054 21265.12 446.13 43078.60 48043.44 2021-02-23 09:43:05.000 054 21265.06 446.14 43078.56 48043.44 2021-02-23 09:43:06.000 054 21265.07 446.12 43078.59 48043.40 2021-02-23 09:43:07.000 054 21265.07 446.09 43078.64 48043.45 2021-02-23 09:43:08.000 054 21265.02 446.09 43078.66 48043.46 2021-02-23 09:43:09.000 054 21265.02 446.10 43078.65 48043.48 2021-02-23 09:43:10.000 054 21264.99 446.07 43078.68 48043.45 2021-02-23 09:43:11.000 054 21264.99 446.07 43078.71 48043.43 2021-02-23 09:43:12.000 054 21264.97 446.10 43078.72 48043.48 2021-02-23 09:43:13.000 054 21264.93 446.15 43078.69 48043.48 2021-02-23 09:43:14.000 054 21264.93 446.16 43078.68 48043.49 2021-02-23 09:43:15.000 054 21264.93 446.15 43078.66 48043.46 2021-02-23 09:43:16.000 054 21264.92 446.11 43078.64 48043.42 2021-02-23 09:43:17.000 054 21264.85 446.08 43078.65 48043.39 2021-02-23 09:43:18.000 054 21264.81 446.04 43078.70 48043.37 2021-02-23 09:43:19.000 054 21264.91 446.04 43078.72 48043.45 2021-02-23 09:43:20.000 054 21264.93 446.05 43078.70 48043.50 2021-02-23 09:43:21.000 054 21264.91 446.05 43078.69 48043.48 2021-02-23 09:43:22.000 054 21264.91 446.00 43078.74 48043.48 2021-02-23 09:43:23.000 054 21264.90 446.00 43078.73 48043.50 2021-02-23 09:43:24.000 054 21264.94 445.99 43078.76 48043.49 2021-02-23 09:43:25.000 054 21264.93 445.99 43078.78 48043.53 2021-02-23 09:43:26.000 054 21264.93 445.98 43078.76 48043.53 2021-02-23 09:43:27.000 054 21264.96 446.02 43078.74 48043.49 2021-02-23 09:43:28.000 054 21264.93 446.03 43078.73 48043.54 2021-02-23 09:43:29.000 054 21264.90 446.02 43078.71 48043.47 2021-02-23 09:43:30.000 054 21264.93 446.03 43078.73 48043.47 2021-02-23 09:43:31.000 054 21264.99 446.02 43078.72 48043.49 2021-02-23 09:43:32.000 054 21265.01 446.03 43078.72 48043.50 2021-02-23 09:43:33.000 054 21265.02 446.05 43078.70 48043.51 2021-02-23 09:43:34.000 054 21265.05 446.07 43078.69 48043.53 2021-02-23 09:43:35.000 054 21265.10 446.05 43078.70 48043.55 2021-02-23 09:43:36.000 054 21265.13 446.03 43078.72 48043.54 2021-02-23 09:43:37.000 054 21265.14 446.03 43078.70 48043.52 2021-02-23 09:43:38.000 054 21265.16 446.00 43078.72 48043.54 2021-02-23 09:43:39.000 054 21265.20 445.93 43078.73 48043.60 2021-02-23 09:43:40.000 054 21265.21 445.94 43078.74 48043.60 2021-02-23 09:43:41.000 054 21265.21 445.96 43078.78 48043.61 2021-02-23 09:43:42.000 054 21265.21 445.93 43078.78 48043.65 2021-02-23 09:43:43.000 054 21265.26 445.89 43078.79 48043.62 2021-02-23 09:43:44.000 054 21265.33 445.90 43078.84 48043.67 2021-02-23 09:43:45.000 054 21265.40 445.81 43078.90 48043.75 2021-02-23 09:43:46.000 054 21265.45 445.77 43078.92 48043.83 2021-02-23 09:43:47.000 054 21265.48 445.74 43078.97 48043.87 2021-02-23 09:43:48.000 054 21265.53 445.70 43079.01 48043.90 2021-02-23 09:43:49.000 054 21265.55 445.68 43079.05 48043.99 2021-02-23 09:43:50.000 054 21265.54 445.68 43079.08 48043.94 2021-02-23 09:43:51.000 054 21265.53 445.70 43079.07 48043.99 2021-02-23 09:43:52.000 054 21265.55 445.72 43079.08 48044.04 2021-02-23 09:43:53.000 054 21265.57 445.73 43079.11 48044.07 2021-02-23 09:43:54.000 054 21265.55 445.72 43079.07 48044.02 2021-02-23 09:43:55.000 054 21265.55 445.72 43079.11 48044.03 2021-02-23 09:43:56.000 054 21265.57 445.73 43079.09 48044.08 2021-02-23 09:43:57.000 054 21265.61 445.74 43079.10 48044.09 2021-02-23 09:43:58.000 054 21265.60 445.76 43079.10 48044.08 2021-02-23 09:43:59.000 054 21265.59 445.76 43079.10 48044.10 2021-02-23 09:44:00.000 054 21265.63 445.75 43079.10 48044.15 2021-02-23 09:44:01.000 054 21265.64 445.74 43079.10 48044.14 2021-02-23 09:44:02.000 054 21265.66 445.77 43079.10 48044.11 2021-02-23 09:44:03.000 054 21265.66 445.80 43079.07 48044.12 2021-02-23 09:44:04.000 054 21265.66 445.81 43079.09 48044.11 2021-02-23 09:44:05.000 054 21265.65 445.81 43079.09 48044.11 2021-02-23 09:44:06.000 054 21265.63 445.84 43079.07 48044.16 2021-02-23 09:44:07.000 054 21265.63 445.85 43079.06 48044.12 2021-02-23 09:44:08.000 054 21265.63 445.88 43079.07 48044.07 2021-02-23 09:44:09.000 054 21265.64 445.88 43079.06 48044.10 2021-02-23 09:44:10.000 054 21265.64 445.88 43079.05 48044.08 2021-02-23 09:44:11.000 054 21265.64 445.88 43079.05 48044.10 2021-02-23 09:44:12.000 054 21265.65 445.91 43079.04 48044.10 2021-02-23 09:44:13.000 054 21265.68 445.92 43079.04 48044.10 2021-02-23 09:44:14.000 054 21265.68 445.93 43079.06 48044.14 2021-02-23 09:44:15.000 054 21265.71 445.91 43079.08 48044.17 2021-02-23 09:44:16.000 054 21265.75 445.89 43079.08 48044.18 2021-02-23 09:44:17.000 054 21265.78 445.87 43079.17 48044.22 2021-02-23 09:44:18.000 054 21265.78 445.91 43079.16 48044.22 2021-02-23 09:44:19.000 054 21265.78 445.93 43079.13 48044.17 2021-02-23 09:44:20.000 054 21265.75 445.94 43079.15 48044.24 2021-02-23 09:44:21.000 054 21265.76 445.94 43079.13 48044.25 2021-02-23 09:44:22.000 054 21265.80 445.93 43079.15 48044.26 2021-02-23 09:44:23.000 054 21265.78 445.91 43079.19 48044.25 2021-02-23 09:44:24.000 054 21265.78 445.91 43079.22 48044.27 2021-02-23 09:44:25.000 054 21265.77 445.93 43079.18 48044.26 2021-02-23 09:44:26.000 054 21265.72 445.94 43079.21 48044.26 2021-02-23 09:44:27.000 054 21265.75 445.93 43079.25 48044.29 2021-02-23 09:44:28.000 054 21265.74 445.93 43079.25 48044.35 2021-02-23 09:44:29.000 054 21265.72 445.93 43079.25 48044.31 2021-02-23 09:44:30.000 054 21265.71 445.94 43079.26 48044.29 2021-02-23 09:44:31.000 054 21265.70 445.93 43079.29 48044.32 2021-02-23 09:44:32.000 054 21265.71 445.89 43079.32 48044.32 2021-02-23 09:44:33.000 054 21265.70 445.86 43079.29 48044.30 2021-02-23 09:44:34.000 054 21265.70 445.85 43079.33 48044.27 2021-02-23 09:44:35.000 054 21265.72 445.82 43079.36 48044.32 2021-02-23 09:44:36.000 054 21265.75 445.80 43079.33 48044.30 2021-02-23 09:44:37.000 054 21265.77 445.78 43079.36 48044.32 2021-02-23 09:44:38.000 054 21265.78 445.75 43079.36 48044.35 2021-02-23 09:44:39.000 054 21265.76 445.74 43079.35 48044.41 2021-02-23 09:44:40.000 054 21265.78 445.70 43079.39 48044.44 2021-02-23 09:44:41.000 054 21265.77 445.63 43079.48 48044.43 2021-02-23 09:44:42.000 054 21265.73 445.55 43079.52 48044.41 2021-02-23 09:44:43.000 054 21265.72 445.52 43079.54 48044.40 2021-02-23 09:44:44.000 054 21265.70 445.49 43079.57 48044.46 2021-02-23 09:44:45.000 054 21265.67 445.50 43079.59 48044.45 2021-02-23 09:44:46.000 054 21265.69 445.46 43079.61 48044.49 2021-02-23 09:44:47.000 054 21265.67 445.44 43079.63 48044.54 2021-02-23 09:44:48.000 054 21265.67 445.41 43079.63 48044.57 2021-02-23 09:44:49.000 054 21265.66 445.37 43079.65 48044.59 2021-02-23 09:44:50.000 054 21265.68 445.34 43079.69 48044.59 2021-02-23 09:44:51.000 054 21265.68 445.32 43079.70 48044.63 2021-02-23 09:44:52.000 054 21265.68 445.36 43079.70 48044.61 2021-02-23 09:44:53.000 054 21265.65 445.38 43079.69 48044.61 2021-02-23 09:44:54.000 054 21265.63 445.39 43079.65 48044.64 2021-02-23 09:44:55.000 054 21265.64 445.38 43079.68 48044.61 2021-02-23 09:44:56.000 054 21265.60 445.35 43079.65 48044.53 2021-02-23 09:44:57.000 054 21265.58 445.33 43079.63 48044.58 2021-02-23 09:44:58.000 054 21265.56 445.31 43079.65 48044.56 2021-02-23 09:44:59.000 054 21265.54 445.30 43079.66 48044.51 2021-02-23 09:45:00.000 054 21265.52 445.28 43079.67 48044.54 2021-02-23 09:45:01.000 054 21265.50 445.25 43079.70 48044.54 2021-02-23 09:45:02.000 054 21265.45 445.23 43079.69 48044.52 2021-02-23 09:45:03.000 054 21265.44 445.20 43079.70 48044.49 2021-02-23 09:45:04.000 054 21265.41 445.18 43079.68 48044.49 2021-02-23 09:45:05.000 054 21265.41 445.10 43079.71 48044.50 2021-02-23 09:45:06.000 054 21265.40 445.10 43079.74 48044.52 2021-02-23 09:45:07.000 054 21265.40 445.11 43079.74 48044.55 2021-02-23 09:45:08.000 054 21265.43 445.10 43079.75 48044.53 2021-02-23 09:45:09.000 054 21265.46 445.07 43079.76 48044.54 2021-02-23 09:45:10.000 054 21265.46 445.03 43079.75 48044.57 2021-02-23 09:45:11.000 054 21265.41 444.97 43079.77 48044.56 2021-02-23 09:45:12.000 054 21265.32 444.91 43079.78 48044.55 2021-02-23 09:45:13.000 054 21265.28 444.88 43079.81 48044.55 2021-02-23 09:45:14.000 054 21265.26 444.84 43079.83 48044.55 2021-02-23 09:45:15.000 054 21265.27 444.81 43079.82 48044.53 2021-02-23 09:45:16.000 054 21265.32 444.79 43079.84 48044.57 2021-02-23 09:45:17.000 054 21265.33 444.78 43079.87 48044.62 2021-02-23 09:45:18.000 054 21265.32 444.76 43079.86 48044.63 2021-02-23 09:45:19.000 054 21265.36 444.74 43079.86 48044.60 2021-02-23 09:45:20.000 054 21265.32 444.77 43079.81 48044.60 2021-02-23 09:45:21.000 054 21265.26 444.83 43079.78 48044.58 2021-02-23 09:45:22.000 054 21265.20 444.87 43079.74 48044.50 2021-02-23 09:45:23.000 054 21265.18 444.93 43079.67 48044.46 2021-02-23 09:45:24.000 054 21265.17 444.96 43079.60 48044.40 2021-02-23 09:45:25.000 054 21265.15 444.92 43079.56 48044.30 2021-02-23 09:45:26.000 054 21265.16 444.91 43079.53 48044.28 2021-02-23 09:45:27.000 054 21265.15 444.86 43079.52 48044.26 2021-02-23 09:45:28.000 054 21265.15 444.76 43079.54 48044.26 2021-02-23 09:45:29.000 054 21265.18 444.73 43079.55 48044.24 2021-02-23 09:45:30.000 054 21265.22 444.77 43079.53 48044.29 2021-02-23 09:45:31.000 054 21265.24 444.78 43079.51 48044.32 2021-02-23 09:45:32.000 054 21265.23 444.79 43079.50 48044.28 2021-02-23 09:45:33.000 054 21265.22 444.77 43079.46 48044.23 2021-02-23 09:45:34.000 054 21265.19 444.76 43079.42 48044.23 2021-02-23 09:45:35.000 054 21265.13 444.79 43079.38 48044.17 2021-02-23 09:45:36.000 054 21265.14 444.80 43079.35 48044.16 2021-02-23 09:45:37.000 054 21265.13 444.77 43079.34 48044.11 2021-02-23 09:45:38.000 054 21265.14 444.74 43079.30 48044.11 2021-02-23 09:45:39.000 054 21265.13 444.73 43079.31 48044.07 2021-02-23 09:45:40.000 054 21265.13 444.74 43079.31 48044.09 2021-02-23 09:45:41.000 054 21265.14 444.72 43079.30 48044.06 2021-02-23 09:45:42.000 054 21265.17 444.69 43079.32 48044.09 2021-02-23 09:45:43.000 054 21265.15 444.71 43079.29 48044.05 2021-02-23 09:45:44.000 054 21265.15 444.70 43079.27 48044.05 2021-02-23 09:45:45.000 054 21265.16 444.66 43079.28 48044.07 2021-02-23 09:45:46.000 054 21265.18 444.66 43079.27 48044.00 2021-02-23 09:45:47.000 054 21265.17 444.67 43079.26 48044.01 2021-02-23 09:45:48.000 054 21265.19 444.68 43079.27 48044.07 2021-02-23 09:45:49.000 054 21265.21 444.70 43079.26 48044.04 2021-02-23 09:45:50.000 054 21265.16 444.67 43079.28 48044.00 2021-02-23 09:45:51.000 054 21265.16 444.66 43079.24 48044.03 2021-02-23 09:45:52.000 054 21265.15 444.66 43079.25 48044.05 2021-02-23 09:45:53.000 054 21265.10 444.68 43079.26 48043.98 2021-02-23 09:45:54.000 054 21265.06 444.70 43079.25 48043.98 2021-02-23 09:45:55.000 054 21265.02 444.70 43079.22 48043.95 2021-02-23 09:45:56.000 054 21265.04 444.69 43079.20 48043.94 2021-02-23 09:45:57.000 054 21265.07 444.68 43079.19 48043.92 2021-02-23 09:45:58.000 054 21265.05 444.68 43079.17 48043.91 2021-02-23 09:45:59.000 054 21265.02 444.68 43079.16 48043.89 2021-02-23 09:46:00.000 054 21264.99 444.64 43079.18 48043.84 2021-02-23 09:46:01.000 054 21264.98 444.69 43079.18 48043.85 2021-02-23 09:46:02.000 054 21264.93 444.80 43079.11 48043.86 2021-02-23 09:46:03.000 054 21264.89 444.86 43079.07 48043.78 2021-02-23 09:46:04.000 054 21264.89 444.92 43079.01 48043.69 2021-02-23 09:46:05.000 054 21264.85 444.96 43078.94 48043.65 2021-02-23 09:46:06.000 054 21264.84 444.96 43078.92 48043.63 2021-02-23 09:46:07.000 054 21264.81 444.97 43078.86 48043.60 2021-02-23 09:46:08.000 054 21264.76 445.00 43078.86 48043.52 2021-02-23 09:46:09.000 054 21264.75 445.03 43078.84 48043.47 2021-02-23 09:46:10.000 054 21264.75 445.04 43078.77 48043.40 2021-02-23 09:46:11.000 054 21264.76 444.98 43078.75 48043.40 2021-02-23 09:46:12.000 054 21264.75 444.94 43078.68 48043.34 2021-02-23 09:46:13.000 054 21264.72 444.90 43078.71 48043.38 2021-02-23 09:46:14.000 054 21264.69 444.82 43078.74 48043.37 2021-02-23 09:46:15.000 054 21264.70 444.75 43078.76 48043.33 2021-02-23 09:46:16.000 054 21264.70 444.73 43078.80 48043.36 2021-02-23 09:46:17.000 054 21264.68 444.69 43078.81 48043.40 2021-02-23 09:46:18.000 054 21264.70 444.67 43078.77 48043.40 2021-02-23 09:46:19.000 054 21264.70 444.65 43078.79 48043.39 2021-02-23 09:46:20.000 054 21264.69 444.68 43078.79 48043.41 2021-02-23 09:46:21.000 054 21264.71 444.71 43078.76 48043.42 2021-02-23 09:46:22.000 054 21264.71 444.70 43078.72 48043.39 2021-02-23 09:46:23.000 054 21264.69 444.70 43078.73 48043.33 2021-02-23 09:46:24.000 054 21264.68 444.70 43078.71 48043.32 2021-02-23 09:46:25.000 054 21264.71 444.65 43078.71 48043.34 2021-02-23 09:46:26.000 054 21264.76 444.54 43078.74 48043.34 2021-02-23 09:46:27.000 054 21264.79 444.46 43078.78 48043.37 2021-02-23 09:46:28.000 054 21264.77 444.49 43078.81 48043.41 2021-02-23 09:46:29.000 054 21264.80 444.61 43078.80 48043.46 2021-02-23 09:46:30.000 054 21264.79 444.70 43078.75 48043.46 2021-02-23 09:46:31.000 054 21264.81 444.77 43078.68 48043.43 2021-02-23 09:46:32.000 054 21264.88 444.80 43078.65 48043.39 2021-02-23 09:46:33.000 054 21264.88 444.84 43078.60 48043.35 2021-02-23 09:46:34.000 054 21264.89 444.84 43078.56 48043.27 2021-02-23 09:46:35.000 054 21264.89 444.84 43078.56 48043.27 2021-02-23 09:46:36.000 054 21264.91 444.79 43078.54 48043.24 2021-02-23 09:46:37.000 054 21264.94 444.76 43078.54 48043.23 2021-02-23 09:46:38.000 054 21264.92 444.71 43078.50 48043.26 2021-02-23 09:46:39.000 054 21264.92 444.64 43078.53 48043.23 2021-02-23 09:46:40.000 054 21264.93 444.58 43078.59 48043.28 2021-02-23 09:46:41.000 054 21264.95 444.47 43078.64 48043.31 2021-02-23 09:46:42.000 054 21264.94 444.40 43078.69 48043.33 2021-02-23 09:46:43.000 054 21264.91 444.40 43078.72 48043.40 2021-02-23 09:46:44.000 054 21264.88 444.44 43078.72 48043.39 2021-02-23 09:46:45.000 054 21264.83 444.47 43078.66 48043.37 2021-02-23 09:46:46.000 054 21264.84 444.46 43078.67 48043.36 2021-02-23 09:46:47.000 054 21264.87 444.42 43078.66 48043.33 2021-02-23 09:46:48.000 054 21264.84 444.42 43078.64 48043.32 2021-02-23 09:46:49.000 054 21264.83 444.40 43078.63 48043.31 2021-02-23 09:46:50.000 054 21264.85 444.36 43078.59 48043.32 2021-02-23 09:46:51.000 054 21264.85 444.34 43078.62 48043.31 2021-02-23 09:46:52.000 054 21264.85 444.33 43078.61 48043.32 2021-02-23 09:46:53.000 054 21264.85 444.29 43078.62 48043.31 2021-02-23 09:46:54.000 054 21264.86 444.27 43078.66 48043.33 2021-02-23 09:46:55.000 054 21264.87 444.23 43078.64 48043.34 2021-02-23 09:46:56.000 054 21264.87 444.16 43078.68 48043.32 2021-02-23 09:46:57.000 054 21264.88 444.14 43078.68 48043.33 2021-02-23 09:46:58.000 054 21264.86 444.12 43078.73 48043.40 2021-02-23 09:46:59.000 054 21264.85 444.16 43078.71 48043.40 2021-02-23 09:47:00.000 054 21264.88 444.19 43078.72 48043.38 2021-02-23 09:47:01.000 054 21264.92 444.21 43078.73 48043.36 2021-02-23 09:47:02.000 054 21264.89 444.18 43078.69 48043.37 2021-02-23 09:47:03.000 054 21264.89 444.10 43078.67 48043.38 2021-02-23 09:47:04.000 054 21264.89 444.03 43078.71 48043.37 2021-02-23 09:47:05.000 054 21264.91 444.00 43078.76 48043.41 2021-02-23 09:47:06.000 054 21264.92 444.02 43078.76 48043.42 2021-02-23 09:47:07.000 054 21264.95 444.02 43078.77 48043.44 2021-02-23 09:47:08.000 054 21264.93 443.97 43078.82 48043.45 2021-02-23 09:47:09.000 054 21264.93 443.94 43078.86 48043.50 2021-02-23 09:47:10.000 054 21264.96 443.95 43078.91 48043.55 2021-02-23 09:47:11.000 054 21264.98 443.96 43078.92 48043.58 2021-02-23 09:47:12.000 054 21265.01 444.01 43078.88 48043.61 2021-02-23 09:47:13.000 054 21265.06 444.02 43078.90 48043.64 2021-02-23 09:47:14.000 054 21265.06 444.05 43078.93 48043.62 2021-02-23 09:47:15.000 054 21265.11 444.05 43078.95 48043.67 2021-02-23 09:47:16.000 054 21265.14 444.07 43078.94 48043.69 2021-02-23 09:47:17.000 054 21265.16 444.09 43078.97 48043.70 2021-02-23 09:47:18.000 054 21265.20 444.10 43078.98 48043.72 2021-02-23 09:47:19.000 054 21265.22 444.09 43079.01 48043.72 2021-02-23 09:47:20.000 054 21265.27 444.08 43078.97 48043.78 2021-02-23 09:47:21.000 054 21265.27 444.08 43078.98 48043.79 2021-02-23 09:47:22.000 054 21265.31 444.06 43078.98 48043.80 2021-02-23 09:47:23.000 054 21265.33 444.06 43079.00 48043.84 2021-02-23 09:47:24.000 054 21265.32 444.04 43079.07 48043.88 2021-02-23 09:47:25.000 054 21265.27 444.05 43079.07 48043.85 2021-02-23 09:47:26.000 054 21265.26 444.08 43079.09 48043.86 2021-02-23 09:47:27.000 054 21265.22 444.09 43079.07 48043.93 2021-02-23 09:47:28.000 054 21265.22 444.08 43079.08 48043.91 2021-02-23 09:47:29.000 054 21265.21 444.10 43079.08 48043.87 2021-02-23 09:47:30.000 054 21265.20 444.16 43079.10 48043.86 2021-02-23 09:47:31.000 054 21265.22 444.17 43079.09 48043.91 2021-02-23 09:47:32.000 054 21265.21 444.16 43079.10 48043.89 2021-02-23 09:47:33.000 054 21265.20 444.17 43079.09 48043.81 2021-02-23 09:47:34.000 054 21265.20 444.18 43079.05 48043.87 2021-02-23 09:47:35.000 054 21265.22 444.18 43079.05 48043.89 2021-02-23 09:47:36.000 054 21265.22 444.18 43079.07 48043.87 2021-02-23 09:47:37.000 054 21265.23 444.20 43079.02 48043.81 2021-02-23 09:47:38.000 054 21265.28 444.18 43078.98 48043.84 2021-02-23 09:47:39.000 054 21265.28 444.17 43078.99 48043.85 2021-02-23 09:47:40.000 054 21265.29 444.16 43079.03 48043.84 2021-02-23 09:47:41.000 054 21265.26 444.13 43079.05 48043.81 2021-02-23 09:47:42.000 054 21265.30 444.10 43079.02 48043.85 2021-02-23 09:47:43.000 054 21265.33 444.03 43079.06 48043.87 2021-02-23 09:47:44.000 054 21265.37 444.04 43079.06 48043.91 2021-02-23 09:47:45.000 054 21265.37 444.04 43079.07 48043.90 2021-02-23 09:47:46.000 054 21265.40 444.03 43079.07 48043.90 2021-02-23 09:47:47.000 054 21265.43 444.01 43079.10 48043.93 2021-02-23 09:47:48.000 054 21265.44 444.04 43079.11 48043.93 2021-02-23 09:47:49.000 054 21265.46 444.04 43079.09 48043.95 2021-02-23 09:47:50.000 054 21265.44 444.00 43079.10 48043.99 2021-02-23 09:47:51.000 054 21265.45 443.97 43079.16 48043.99 2021-02-23 09:47:52.000 054 21265.49 443.95 43079.15 48044.02 2021-02-23 09:47:53.000 054 21265.50 443.95 43079.16 48044.08 2021-02-23 09:47:54.000 054 21265.53 443.95 43079.18 48044.05 2021-02-23 09:47:55.000 054 21265.53 443.93 43079.18 48044.07 2021-02-23 09:47:56.000 054 21265.56 443.91 43079.23 48044.15 2021-02-23 09:47:57.000 054 21265.54 443.88 43079.26 48044.17 2021-02-23 09:47:58.000 054 21265.55 443.83 43079.30 48044.16 2021-02-23 09:47:59.000 054 21265.61 443.80 43079.33 48044.18 2021-02-23 09:48:00.000 054 21265.65 443.81 43079.35 48044.30 2021-02-23 09:48:01.000 054 21265.67 443.80 43079.39 48044.34 2021-02-23 09:48:02.000 054 21265.72 443.78 43079.42 48044.36 2021-02-23 09:48:03.000 054 21265.77 443.72 43079.51 48044.41 2021-02-23 09:48:04.000 054 21265.78 443.70 43079.52 48044.43 2021-02-23 09:48:05.000 054 21265.72 443.69 43079.54 48044.47 2021-02-23 09:48:06.000 054 21265.72 443.72 43079.54 48044.49 2021-02-23 09:48:07.000 054 21265.71 443.76 43079.53 48044.52 2021-02-23 09:48:08.000 054 21265.68 443.73 43079.52 48044.47 2021-02-23 09:48:09.000 054 21265.67 443.73 43079.54 48044.49 2021-02-23 09:48:10.000 054 21265.66 443.71 43079.57 48044.53 2021-02-23 09:48:11.000 054 21265.67 443.69 43079.60 48044.51 2021-02-23 09:48:12.000 054 21265.66 443.64 43079.60 48044.50 2021-02-23 09:48:13.000 054 21265.63 443.62 43079.64 48044.53 2021-02-23 09:48:14.000 054 21265.57 443.63 43079.64 48044.53 2021-02-23 09:48:15.000 054 21265.55 443.64 43079.65 48044.52 2021-02-23 09:48:16.000 054 21265.56 443.65 43079.67 48044.56 2021-02-23 09:48:17.000 054 21265.55 443.63 43079.64 48044.56 2021-02-23 09:48:18.000 054 21265.51 443.61 43079.64 48044.55 2021-02-23 09:48:19.000 054 21265.49 443.61 43079.65 48044.55 2021-02-23 09:48:20.000 054 21265.52 443.62 43079.65 48044.55 2021-02-23 09:48:21.000 054 21265.51 443.59 43079.63 48044.54 2021-02-23 09:48:22.000 054 21265.49 443.56 43079.63 48044.53 2021-02-23 09:48:23.000 054 21265.46 443.53 43079.65 48044.54 2021-02-23 09:48:24.000 054 21265.51 443.49 43079.68 48044.52 2021-02-23 09:48:25.000 054 21265.50 443.43 43079.70 48044.46 2021-02-23 09:48:26.000 054 21265.50 443.40 43079.70 48044.55 2021-02-23 09:48:27.000 054 21265.46 443.37 43079.72 48044.54 2021-02-23 09:48:28.000 054 21265.45 443.29 43079.69 48044.49 2021-02-23 09:48:29.000 054 21265.42 443.25 43079.72 48044.52 2021-02-23 09:48:30.000 054 21265.37 443.24 43079.71 48044.57 2021-02-23 09:48:31.000 054 21265.34 443.20 43079.73 48044.51 2021-02-23 09:48:32.000 054 21265.35 443.14 43079.72 48044.48 2021-02-23 09:48:33.000 054 21265.36 443.10 43079.73 48044.56 2021-02-23 09:48:34.000 054 21265.32 443.06 43079.76 48044.49 2021-02-23 09:48:35.000 054 21265.26 443.00 43079.76 48044.48 2021-02-23 09:48:36.000 054 21265.24 442.99 43079.75 48044.49 2021-02-23 09:48:37.000 054 21265.24 442.97 43079.74 48044.49 2021-02-23 09:48:38.000 054 21265.24 443.01 43079.72 48044.46 2021-02-23 09:48:39.000 054 21265.25 442.99 43079.70 48044.43 2021-02-23 09:48:40.000 054 21265.23 443.04 43079.67 48044.44 2021-02-23 09:48:41.000 054 21265.16 443.13 43079.60 48044.34 2021-02-23 09:48:42.000 054 21265.09 443.16 43079.56 48044.30 2021-02-23 09:48:43.000 054 21265.06 443.16 43079.54 48044.22 2021-02-23 09:48:44.000 054 21265.01 443.19 43079.49 48044.16 2021-02-23 09:48:45.000 054 21264.99 443.19 43079.49 48044.07 2021-02-23 09:48:46.000 054 21264.97 443.23 43079.43 48044.11 2021-02-23 09:48:47.000 054 21265.00 443.22 43079.36 48044.06 2021-02-23 09:48:48.000 054 21265.03 443.25 43079.34 48044.02 2021-02-23 09:48:49.000 054 21265.00 443.30 43079.29 48043.98 2021-02-23 09:48:50.000 054 21264.97 443.33 43079.26 48043.98 2021-02-23 09:48:51.000 054 21264.97 443.34 43079.24 48043.88 2021-02-23 09:48:52.000 054 21264.95 443.30 43079.21 48043.86 2021-02-23 09:48:53.000 054 21264.96 443.30 43079.18 48043.90 2021-02-23 09:48:54.000 054 21264.94 443.27 43079.22 48043.87 2021-02-23 09:48:55.000 054 21264.93 443.24 43079.23 48043.81 2021-02-23 09:48:56.000 054 21264.96 443.20 43079.28 48043.85 2021-02-23 09:48:57.000 054 21264.93 443.20 43079.26 48043.88 2021-02-23 09:48:58.000 054 21264.92 443.22 43079.24 48043.91 2021-02-23 09:48:59.000 054 21264.89 443.25 43079.25 48043.88 2021-02-23 09:49:00.000 054 21264.85 443.26 43079.22 48043.84 2021-02-23 09:49:01.000 054 21264.86 443.28 43079.18 48043.84 2021-02-23 09:49:02.000 054 21264.85 443.27 43079.15 48043.79 2021-02-23 09:49:03.000 054 21264.86 443.25 43079.16 48043.76 2021-02-23 09:49:04.000 054 21264.86 443.22 43079.12 48043.78 2021-02-23 09:49:05.000 054 21264.87 443.21 43079.16 48043.74 2021-02-23 09:49:06.000 054 21264.87 443.17 43079.15 48043.74 2021-02-23 09:49:07.000 054 21264.83 443.14 43079.16 48043.74 2021-02-23 09:49:08.000 054 21264.84 443.16 43079.18 48043.75 2021-02-23 09:49:09.000 054 21264.81 443.17 43079.15 48043.72 2021-02-23 09:49:10.000 054 21264.77 443.22 43079.13 48043.75 2021-02-23 09:49:11.000 054 21264.75 443.27 43079.14 48043.70 2021-02-23 09:49:12.000 054 21264.77 443.26 43079.15 48043.71 2021-02-23 09:49:13.000 054 21264.75 443.29 43079.11 48043.67 2021-02-23 09:49:14.000 054 21264.70 443.35 43079.07 48043.64 2021-02-23 09:49:15.000 054 21264.69 443.37 43079.03 48043.62 2021-02-23 09:49:16.000 054 21264.70 443.39 43078.98 48043.56 2021-02-23 09:49:17.000 054 21264.66 443.44 43078.95 48043.53 2021-02-23 09:49:18.000 054 21264.66 443.47 43078.89 48043.46 2021-02-23 09:49:19.000 054 21264.67 443.44 43078.85 48043.43 2021-02-23 09:49:20.000 054 21264.68 443.41 43078.83 48043.41 2021-02-23 09:49:21.000 054 21264.71 443.37 43078.89 48043.44 2021-02-23 09:49:22.000 054 21264.72 443.34 43078.92 48043.47 2021-02-23 09:49:23.000 054 21264.69 443.31 43078.94 48043.48 2021-02-23 09:49:24.000 054 21264.68 443.30 43078.95 48043.49 2021-02-23 09:49:25.000 054 21264.62 443.30 43078.99 48043.50 2021-02-23 09:49:26.000 054 21264.63 443.32 43078.98 48043.52 2021-02-23 09:49:27.000 054 21264.66 443.31 43078.98 48043.53 2021-02-23 09:49:28.000 054 21264.67 443.35 43079.01 48043.56 2021-02-23 09:49:29.000 054 21264.70 443.42 43079.03 48043.55 2021-02-23 09:49:30.000 054 21264.73 443.44 43078.99 48043.56 2021-02-23 09:49:31.000 054 21264.71 443.50 43078.93 48043.57 2021-02-23 09:49:32.000 054 21264.69 443.58 43078.88 48043.53 2021-02-23 09:49:33.000 054 21264.68 443.67 43078.82 48043.46 2021-02-23 09:49:34.000 054 21264.65 443.69 43078.79 48043.40 2021-02-23 09:49:35.000 054 21264.63 443.72 43078.77 48043.32 2021-02-23 09:49:36.000 054 21264.65 443.74 43078.71 48043.32 2021-02-23 09:49:37.000 054 21264.66 443.78 43078.65 48043.28 2021-02-23 09:49:38.000 054 21264.65 443.79 43078.64 48043.26 2021-02-23 09:49:39.000 054 21264.65 443.79 43078.64 48043.21 2021-02-23 09:49:40.000 054 21264.65 443.82 43078.60 48043.21 2021-02-23 09:49:41.000 054 21264.65 443.79 43078.61 48043.15 2021-02-23 09:49:42.000 054 21264.63 443.79 43078.59 48043.19 2021-02-23 09:49:43.000 054 21264.62 443.80 43078.59 48043.19 2021-02-23 09:49:44.000 054 21264.65 443.76 43078.59 48043.14 2021-02-23 09:49:45.000 054 21264.63 443.76 43078.56 48043.14 2021-02-23 09:49:46.000 054 21264.63 443.75 43078.55 48043.14 2021-02-23 09:49:47.000 054 21264.64 443.77 43078.52 48043.17 2021-02-23 09:49:48.000 054 21264.63 443.78 43078.48 48043.10 2021-02-23 09:49:49.000 054 21264.60 443.71 43078.48 48043.07 2021-02-23 09:49:50.000 054 21264.60 443.63 43078.51 48043.06 2021-02-23 09:49:51.000 054 21264.58 443.61 43078.55 48043.11 2021-02-23 09:49:52.000 054 21264.60 443.60 43078.53 48043.09 2021-02-23 09:49:53.000 054 21264.58 443.63 43078.51 48043.09 2021-02-23 09:49:54.000 054 21264.57 443.62 43078.53 48043.10 2021-02-23 09:49:55.000 054 21264.55 443.62 43078.53 48043.12 2021-02-23 09:49:56.000 054 21264.54 443.70 43078.51 48043.09 2021-02-23 09:49:57.000 054 21264.54 443.74 43078.48 48043.04 2021-02-23 09:49:58.000 054 21264.58 443.76 43078.44 48042.98 2021-02-23 09:49:59.000 054 21264.56 443.75 43078.38 48042.97 2021-02-23 09:50:00.000 054 21264.55 443.75 43078.36 48042.91 2021-02-23 09:50:01.000 054 21264.58 443.75 43078.35 48042.88 2021-02-23 09:50:02.000 054 21264.60 443.75 43078.31 48042.84 2021-02-23 09:50:03.000 054 21264.65 443.71 43078.30 48042.87 2021-02-23 09:50:04.000 054 21264.63 443.65 43078.31 48042.87 2021-02-23 09:50:05.000 054 21264.58 443.60 43078.31 48042.83 2021-02-23 09:50:06.000 054 21264.57 443.55 43078.31 48042.82 2021-02-23 09:50:07.000 054 21264.53 443.49 43078.34 48042.89 2021-02-23 09:50:08.000 054 21264.53 443.50 43078.36 48042.86 2021-02-23 09:50:09.000 054 21264.50 443.45 43078.40 48042.88 2021-02-23 09:50:10.000 054 21264.46 443.43 43078.41 48042.88 2021-02-23 09:50:11.000 054 21264.42 443.48 43078.33 48042.82 2021-02-23 09:50:12.000 054 21264.40 443.48 43078.34 48042.85 2021-02-23 09:50:13.000 054 21264.37 443.39 43078.40 48042.83 2021-02-23 09:50:14.000 054 21264.35 443.34 43078.42 48042.78 2021-02-23 09:50:15.000 054 21264.36 443.30 43078.40 48042.83 2021-02-23 09:50:16.000 054 21264.32 443.29 43078.46 48042.83 2021-02-23 09:50:17.000 054 21264.33 443.30 43078.45 48042.83 2021-02-23 09:50:18.000 054 21264.34 443.33 43078.45 48042.85 2021-02-23 09:50:19.000 054 21264.38 443.35 43078.40 48042.86 2021-02-23 09:50:20.000 054 21264.39 443.30 43078.38 48042.83 2021-02-23 09:50:21.000 054 21264.41 443.29 43078.37 48042.85 2021-02-23 09:50:22.000 054 21264.48 443.28 43078.37 48042.79 2021-02-23 09:50:23.000 054 21264.49 443.27 43078.36 48042.82 2021-02-23 09:50:24.000 054 21264.49 443.17 43078.38 48042.83 2021-02-23 09:50:25.000 054 21264.48 443.06 43078.38 48042.83 2021-02-23 09:50:26.000 054 21264.48 442.96 43078.43 48042.86 2021-02-23 09:50:27.000 054 21264.47 442.92 43078.50 48042.91 2021-02-23 09:50:28.000 054 21264.46 442.90 43078.56 48043.00 2021-02-23 09:50:29.000 054 21264.47 442.87 43078.58 48043.01 2021-02-23 09:50:30.000 054 21264.48 442.83 43078.63 48043.04 2021-02-23 09:50:31.000 054 21264.50 442.86 43078.67 48043.09 2021-02-23 09:50:32.000 054 21264.51 442.90 43078.66 48043.10 2021-02-23 09:50:33.000 054 21264.52 442.91 43078.65 48043.12 2021-02-23 09:50:34.000 054 21264.51 442.89 43078.67 48043.14 2021-02-23 09:50:35.000 054 21264.49 442.83 43078.71 48043.13 2021-02-23 09:50:36.000 054 21264.48 442.78 43078.72 48043.13 2021-02-23 09:50:37.000 054 21264.46 442.73 43078.80 48043.20 2021-02-23 09:50:38.000 054 21264.45 442.72 43078.83 48043.19 2021-02-23 09:50:39.000 054 21264.42 442.71 43078.81 48043.19 2021-02-23 09:50:40.000 054 21264.43 442.68 43078.84 48043.23 2021-02-23 09:50:41.000 054 21264.47 442.67 43078.83 48043.22 2021-02-23 09:50:42.000 054 21264.47 442.68 43078.83 48043.22 2021-02-23 09:50:43.000 054 21264.49 442.63 43078.83 48043.25 2021-02-23 09:50:44.000 054 21264.49 442.55 43078.86 48043.25 2021-02-23 09:50:45.000 054 21264.48 442.50 43078.86 48043.25 2021-02-23 09:50:46.000 054 21264.49 442.49 43078.82 48043.29 2021-02-23 09:50:47.000 054 21264.49 442.46 43078.84 48043.30 2021-02-23 09:50:48.000 054 21264.48 442.42 43078.91 48043.31 2021-02-23 09:50:49.000 054 21264.48 442.41 43078.88 48043.35 2021-02-23 09:50:50.000 054 21264.47 442.38 43078.87 48043.32 2021-02-23 09:50:51.000 054 21264.48 442.34 43078.90 48043.36 2021-02-23 09:50:52.000 054 21264.50 442.32 43078.92 48043.34 2021-02-23 09:50:53.000 054 21264.49 442.30 43078.96 48043.38 2021-02-23 09:50:54.000 054 21264.47 442.28 43078.96 48043.37 2021-02-23 09:50:55.000 054 21264.46 442.26 43078.97 48043.37 2021-02-23 09:50:56.000 054 21264.44 442.25 43078.98 48043.39 2021-02-23 09:50:57.000 054 21264.44 442.23 43079.02 48043.41 2021-02-23 09:50:58.000 054 21264.47 442.22 43079.02 48043.40 2021-02-23 09:50:59.000 054 21264.45 442.22 43078.98 48043.38 2021-02-23 09:51:00.000 054 21264.41 442.21 43079.00 48043.36 2021-02-23 09:51:01.000 054 21264.43 442.23 43078.99 48043.45 2021-02-23 09:51:02.000 054 21264.43 442.23 43078.98 48043.42 2021-02-23 09:51:03.000 054 21264.42 442.24 43078.96 48043.35 2021-02-23 09:51:04.000 054 21264.41 442.27 43078.98 48043.37 2021-02-23 09:51:05.000 054 21264.40 442.28 43078.94 48043.40 2021-02-23 09:51:06.000 054 21264.43 442.27 43078.94 48043.39 2021-02-23 09:51:07.000 054 21264.42 442.28 43078.98 48043.38 2021-02-23 09:51:08.000 054 21264.38 442.31 43078.96 48043.33 2021-02-23 09:51:09.000 054 21264.35 442.34 43078.94 48043.34 2021-02-23 09:51:10.000 054 21264.35 442.33 43078.92 48043.37 2021-02-23 09:51:11.000 054 21264.37 442.33 43078.91 48043.30 2021-02-23 09:51:12.000 054 21264.36 442.30 43078.92 48043.33 2021-02-23 09:51:13.000 054 21264.35 442.28 43078.95 48043.35 2021-02-23 09:51:14.000 054 21264.36 442.28 43078.94 48043.34 2021-02-23 09:51:15.000 054 21264.40 442.26 43078.95 48043.34 2021-02-23 09:51:16.000 054 21264.39 442.24 43078.96 48043.35 2021-02-23 09:51:17.000 054 21264.36 442.23 43078.97 48043.37 2021-02-23 09:51:18.000 054 21264.36 442.22 43079.01 48043.40 2021-02-23 09:51:19.000 054 21264.36 442.21 43078.98 48043.35 2021-02-23 09:51:20.000 054 21264.37 442.18 43078.97 48043.37 2021-02-23 09:51:21.000 054 21264.36 442.19 43078.98 48043.38 2021-02-23 09:51:22.000 054 21264.36 442.18 43079.00 48043.40 2021-02-23 09:51:23.000 054 21264.36 442.17 43078.99 48043.39 2021-02-23 09:51:24.000 054 21264.32 442.18 43079.03 48043.43 2021-02-23 09:51:25.000 054 21264.31 442.18 43079.05 48043.43 2021-02-23 09:51:26.000 054 21264.29 442.17 43079.06 48043.40 2021-02-23 09:51:27.000 054 21264.29 442.16 43079.04 48043.41 2021-02-23 09:51:28.000 054 21264.26 442.13 43079.06 48043.43 2021-02-23 09:51:29.000 054 21264.27 442.14 43079.04 48043.43 2021-02-23 09:51:30.000 054 21264.25 442.10 43079.07 48043.40 2021-02-23 09:51:31.000 054 21264.22 442.09 43079.09 48043.38 2021-02-23 09:51:32.000 054 21264.23 442.07 43079.11 48043.39 2021-02-23 09:51:33.000 054 21264.24 442.10 43079.09 48043.44 2021-02-23 09:51:34.000 054 21264.24 442.08 43079.12 48043.39 2021-02-23 09:51:35.000 054 21264.23 442.03 43079.12 48043.38 2021-02-23 09:51:36.000 054 21264.23 441.98 43079.11 48043.42 2021-02-23 09:51:37.000 054 21264.23 441.92 43079.11 48043.44 2021-02-23 09:51:38.000 054 21264.23 441.87 43079.16 48043.41 2021-02-23 09:51:39.000 054 21264.24 441.83 43079.16 48043.43 2021-02-23 09:51:40.000 054 21264.27 441.81 43079.17 48043.51 2021-02-23 09:51:41.000 054 21264.25 441.80 43079.16 48043.51 2021-02-23 09:51:42.000 054 21264.26 441.77 43079.19 48043.50 2021-02-23 09:51:43.000 054 21264.25 441.73 43079.21 48043.54 2021-02-23 09:51:44.000 054 21264.26 441.64 43079.24 48043.50 2021-02-23 09:51:45.000 054 21264.25 441.60 43079.26 48043.55 2021-02-23 09:51:46.000 054 21264.26 441.52 43079.28 48043.54 2021-02-23 09:51:47.000 054 21264.24 441.47 43079.27 48043.59 2021-02-23 09:51:48.000 054 21264.20 441.47 43079.33 48043.59 2021-02-23 09:51:49.000 054 21264.22 441.43 43079.34 48043.62 2021-02-23 09:51:50.000 054 21264.24 441.42 43079.35 48043.63 2021-02-23 09:51:51.000 054 21264.21 441.42 43079.37 48043.67 2021-02-23 09:51:52.000 054 21264.21 441.41 43079.35 48043.64 2021-02-23 09:51:53.000 054 21264.21 441.40 43079.29 48043.62 2021-02-23 09:51:54.000 054 21264.22 441.41 43079.31 48043.59 2021-02-23 09:51:55.000 054 21264.20 441.39 43079.31 48043.62 2021-02-23 09:51:56.000 054 21264.13 441.39 43079.31 48043.60 2021-02-23 09:51:57.000 054 21264.11 441.38 43079.33 48043.56 2021-02-23 09:51:58.000 054 21264.11 441.34 43079.34 48043.60 2021-02-23 09:51:59.000 054 21264.07 441.34 43079.34 48043.59 2021-02-23 09:52:00.000 054 21264.04 441.32 43079.34 48043.60 2021-02-23 09:52:01.000 054 21264.03 441.29 43079.35 48043.55 2021-02-23 09:52:02.000 054 21264.04 441.25 43079.37 48043.51 2021-02-23 09:52:03.000 054 21263.98 441.25 43079.34 48043.51 2021-02-23 09:52:04.000 054 21263.93 441.21 43079.33 48043.51 2021-02-23 09:52:05.000 054 21263.89 441.23 43079.33 48043.54 2021-02-23 09:52:06.000 054 21263.89 441.23 43079.33 48043.50 2021-02-23 09:52:07.000 054 21263.86 441.19 43079.31 48043.51 2021-02-23 09:52:08.000 054 21263.86 441.15 43079.33 48043.47 2021-02-23 09:52:09.000 054 21263.84 441.15 43079.36 48043.45 2021-02-23 09:52:10.000 054 21263.80 441.14 43079.36 48043.47 2021-02-23 09:52:11.000 054 21263.80 441.14 43079.35 48043.45 2021-02-23 09:52:12.000 054 21263.75 441.14 43079.33 48043.43 2021-02-23 09:52:13.000 054 21263.72 441.16 43079.32 48043.42 2021-02-23 09:52:14.000 054 21263.73 441.16 43079.31 48043.40 2021-02-23 09:52:15.000 054 21263.70 441.16 43079.30 48043.40 2021-02-23 09:52:16.000 054 21263.70 441.10 43079.33 48043.37 2021-02-23 09:52:17.000 054 21263.70 441.10 43079.31 48043.36 2021-02-23 09:52:18.000 054 21263.67 441.11 43079.32 48043.38 2021-02-23 09:52:19.000 054 21263.68 441.09 43079.32 48043.39 2021-02-23 09:52:20.000 054 21263.70 441.08 43079.30 48043.35 2021-02-23 09:52:21.000 054 21263.68 441.09 43079.29 48043.32 2021-02-23 09:52:22.000 054 21263.72 441.09 43079.28 48043.36 2021-02-23 09:52:23.000 054 21263.70 441.10 43079.29 48043.34 2021-02-23 09:52:24.000 054 21263.71 441.11 43079.27 48043.34 2021-02-23 09:52:25.000 054 21263.71 441.10 43079.27 48043.33 2021-02-23 09:52:26.000 054 21263.74 441.12 43079.26 48043.37 2021-02-23 09:52:27.000 054 21263.75 441.16 43079.24 48043.32 2021-02-23 09:52:28.000 054 21263.75 441.24 43079.19 48043.29 2021-02-23 09:52:29.000 054 21263.82 441.27 43079.13 48043.29 2021-02-23 09:52:30.000 054 21263.89 441.30 43079.07 48043.26 2021-02-23 09:52:31.000 054 21263.89 441.39 43079.04 48043.26 2021-02-23 09:52:32.000 054 21263.90 441.43 43078.99 48043.22 2021-02-23 09:52:33.000 054 21263.89 441.41 43078.97 48043.18 2021-02-23 09:52:34.000 054 21263.92 441.38 43079.00 48043.15 2021-02-23 09:52:35.000 054 21263.92 441.34 43079.01 48043.18 2021-02-23 09:52:36.000 054 21263.91 441.34 43079.03 48043.18 2021-02-23 09:52:37.000 054 21263.88 441.36 43079.01 48043.19 2021-02-23 09:52:38.000 054 21263.84 441.39 43079.03 48043.21 2021-02-23 09:52:39.000 054 21263.82 441.42 43079.02 48043.21 2021-02-23 09:52:40.000 054 21263.82 441.43 43078.99 48043.18 2021-02-23 09:52:41.000 054 21263.81 441.45 43078.98 48043.18 2021-02-23 09:52:42.000 054 21263.77 441.48 43079.00 48043.17 2021-02-23 09:52:43.000 054 21263.75 441.53 43079.00 48043.15 2021-02-23 09:52:44.000 054 21263.75 441.61 43079.00 48043.10 2021-02-23 09:52:45.000 054 21263.71 441.78 43078.90 48043.06 2021-02-23 09:52:46.000 054 21263.65 441.93 43078.75 48042.98 2021-02-23 09:52:47.000 054 21263.66 442.02 43078.63 48042.87 2021-02-23 09:52:48.000 054 21263.67 442.03 43078.55 48042.75 2021-02-23 09:52:49.000 054 21263.68 442.02 43078.50 48042.64 2021-02-23 09:52:50.000 054 21263.68 442.02 43078.45 48042.59 2021-02-23 09:52:51.000 054 21263.68 442.02 43078.43 48042.63 2021-02-23 09:52:52.000 054 21263.72 441.99 43078.40 48042.56 2021-02-23 09:52:53.000 054 21263.64 442.00 43078.39 48042.59 2021-02-23 09:52:54.000 054 21263.56 442.02 43078.35 48042.51 2021-02-23 09:52:55.000 054 21263.54 442.06 43078.30 48042.46 2021-02-23 09:52:56.000 054 21263.53 442.05 43078.29 48042.43 2021-02-23 09:52:57.000 054 21263.49 442.00 43078.28 48042.39 2021-02-23 09:52:58.000 054 21263.47 441.88 43078.30 48042.35 2021-02-23 09:52:59.000 054 21263.48 441.81 43078.34 48042.37 2021-02-23 09:53:00.000 054 21263.51 441.74 43078.40 48042.41 2021-02-23 09:53:01.000 054 21263.50 441.65 43078.48 48042.49 2021-02-23 09:53:02.000 054 21263.51 441.58 43078.52 48042.53 2021-02-23 09:53:03.000 054 21263.56 441.54 43078.56 48042.56 2021-02-23 09:53:04.000 054 21263.54 441.54 43078.56 48042.61 2021-02-23 09:53:05.000 054 21263.55 441.52 43078.59 48042.66 2021-02-23 09:53:06.000 054 21263.56 441.49 43078.62 48042.67 2021-02-23 09:53:07.000 054 21263.57 441.45 43078.63 48042.62 2021-02-23 09:53:08.000 054 21263.63 441.43 43078.64 48042.67 2021-02-23 09:53:09.000 054 21263.64 441.40 43078.68 48042.73 2021-02-23 09:53:10.000 054 21263.64 441.32 43078.72 48042.75 2021-02-23 09:53:11.000 054 21263.69 441.24 43078.78 48042.79 2021-02-23 09:53:12.000 054 21263.72 441.20 43078.83 48042.84 2021-02-23 09:53:13.000 054 21263.74 441.14 43078.86 48042.91 2021-02-23 09:53:14.000 054 21263.76 441.09 43078.90 48042.99 2021-02-23 09:53:15.000 054 21263.76 441.07 43078.91 48042.99 2021-02-23 09:53:16.000 054 21263.75 441.08 43078.94 48043.03 2021-02-23 09:53:17.000 054 21263.79 441.04 43078.96 48043.06 2021-02-23 09:53:18.000 054 21263.82 441.03 43078.98 48043.10 2021-02-23 09:53:19.000 054 21263.84 440.99 43079.01 48043.13 2021-02-23 09:53:20.000 054 21263.86 440.96 43079.01 48043.14 2021-02-23 09:53:21.000 054 21263.87 440.94 43079.02 48043.20 2021-02-23 09:53:22.000 054 21263.87 440.90 43079.04 48043.22 2021-02-23 09:53:23.000 054 21263.89 440.86 43079.08 48043.24 2021-02-23 09:53:24.000 054 21263.88 440.82 43079.12 48043.25 2021-02-23 09:53:25.000 054 21263.88 440.78 43079.15 48043.28 2021-02-23 09:53:26.000 054 21263.86 440.79 43079.18 48043.31 2021-02-23 09:53:27.000 054 21263.87 440.82 43079.20 48043.35 2021-02-23 09:53:28.000 054 21263.82 440.81 43079.19 48043.35 2021-02-23 09:53:29.000 054 21263.84 440.80 43079.22 48043.35 2021-02-23 09:53:30.000 054 21263.83 440.81 43079.22 48043.33 2021-02-23 09:53:31.000 054 21263.82 440.85 43079.23 48043.39 2021-02-23 09:53:32.000 054 21263.78 440.87 43079.23 48043.32 2021-02-23 09:53:33.000 054 21263.74 440.88 43079.21 48043.33 2021-02-23 09:53:34.000 054 21263.70 440.87 43079.24 48043.28 2021-02-23 09:53:35.000 054 21263.69 440.90 43079.24 48043.32 2021-02-23 09:53:36.000 054 21263.68 440.95 43079.21 48043.28 2021-02-23 09:53:37.000 054 21263.66 441.00 43079.18 48043.26 2021-02-23 09:53:38.000 054 21263.68 441.04 43079.17 48043.24 2021-02-23 09:53:39.000 054 21263.66 441.09 43079.18 48043.24 2021-02-23 09:53:40.000 054 21263.67 441.12 43079.16 48043.25 2021-02-23 09:53:41.000 054 21263.62 441.18 43079.12 48043.20 2021-02-23 09:53:42.000 054 21263.59 441.29 43079.08 48043.16 2021-02-23 09:53:43.000 054 21263.55 441.39 43079.03 48043.13 2021-02-23 09:53:44.000 054 21263.52 441.47 43078.95 48043.04 2021-02-23 09:53:45.000 054 21263.48 441.53 43078.91 48042.98 2021-02-23 09:53:46.000 054 21263.49 441.54 43078.84 48042.91 2021-02-23 09:53:47.000 054 21263.49 441.56 43078.80 48042.88 2021-02-23 09:53:48.000 054 21263.48 441.55 43078.80 48042.83 2021-02-23 09:53:49.000 054 21263.43 441.56 43078.79 48042.82 2021-02-23 09:53:50.000 054 21263.42 441.56 43078.76 48042.79 2021-02-23 09:53:51.000 054 21263.37 441.56 43078.78 48042.79 2021-02-23 09:53:52.000 054 21263.32 441.56 43078.82 48042.79 2021-02-23 09:53:53.000 054 21263.31 441.57 43078.81 48042.76 2021-02-23 09:53:54.000 054 21263.26 441.55 43078.80 48042.75 2021-02-23 09:53:55.000 054 21263.25 441.53 43078.79 48042.75 2021-02-23 09:53:56.000 054 21263.25 441.55 43078.76 48042.72 2021-02-23 09:53:57.000 054 21263.24 441.59 43078.74 48042.69 2021-02-23 09:53:58.000 054 21263.21 441.63 43078.71 48042.66 2021-02-23 09:53:59.000 054 21263.20 441.63 43078.68 48042.62 2021-02-23 09:54:00.000 054 21263.22 441.63 43078.64 48042.61 2021-02-23 09:54:01.000 054 21263.20 441.66 43078.61 48042.57 2021-02-23 09:54:02.000 054 21263.14 441.67 43078.58 48042.52 2021-02-23 09:54:03.000 054 21263.09 441.65 43078.53 48042.48 2021-02-23 09:54:04.000 054 21263.06 441.63 43078.52 48042.45 2021-02-23 09:54:05.000 054 21263.05 441.61 43078.49 48042.45 2021-02-23 09:54:06.000 054 21263.01 441.58 43078.44 48042.38 2021-02-23 09:54:07.000 054 21263.01 441.53 43078.39 48042.29 2021-02-23 09:54:08.000 054 21262.99 441.51 43078.38 48042.27 2021-02-23 09:54:09.000 054 21262.97 441.44 43078.38 48042.22 2021-02-23 09:54:10.000 054 21262.97 441.38 43078.35 48042.22 2021-02-23 09:54:11.000 054 21262.96 441.35 43078.37 48042.20 2021-02-23 09:54:12.000 054 21262.95 441.29 43078.37 48042.21 2021-02-23 09:54:13.000 054 21262.96 441.24 43078.37 48042.15 2021-02-23 09:54:14.000 054 21262.93 441.24 43078.37 48042.19 2021-02-23 09:54:15.000 054 21262.97 441.24 43078.36 48042.25 2021-02-23 09:54:16.000 054 21262.96 441.23 43078.37 48042.20 2021-02-23 09:54:17.000 054 21262.96 441.21 43078.40 48042.21 2021-02-23 09:54:18.000 054 21262.96 441.18 43078.44 48042.23 2021-02-23 09:54:19.000 054 21262.94 441.18 43078.44 48042.23 2021-02-23 09:54:20.000 054 21262.91 441.19 43078.44 48042.27 2021-02-23 09:54:21.000 054 21262.91 441.19 43078.44 48042.23 2021-02-23 09:54:22.000 054 21262.92 441.17 43078.48 48042.25 2021-02-23 09:54:23.000 054 21262.90 441.16 43078.49 48042.24 2021-02-23 09:54:24.000 054 21262.86 441.18 43078.47 48042.21 2021-02-23 09:54:25.000 054 21262.84 441.17 43078.49 48042.25 2021-02-23 09:54:26.000 054 21262.82 441.17 43078.47 48042.21 2021-02-23 09:54:27.000 054 21262.80 441.18 43078.47 48042.23 2021-02-23 09:54:28.000 054 21262.75 441.16 43078.49 48042.21 2021-02-23 09:54:29.000 054 21262.74 441.17 43078.48 48042.21 2021-02-23 09:54:30.000 054 21262.72 441.15 43078.51 48042.18 2021-02-23 09:54:31.000 054 21262.73 441.15 43078.50 48042.21 2021-02-23 09:54:32.000 054 21262.71 441.14 43078.51 48042.18 2021-02-23 09:54:33.000 054 21262.69 441.12 43078.51 48042.19 2021-02-23 09:54:34.000 054 21262.66 441.12 43078.52 48042.19 2021-02-23 09:54:35.000 054 21262.62 441.13 43078.54 48042.20 2021-02-23 09:54:36.000 054 21262.58 441.13 43078.52 48042.17 2021-02-23 09:54:37.000 054 21262.53 441.13 43078.52 48042.10 2021-02-23 09:54:38.000 054 21262.46 441.13 43078.52 48042.10 2021-02-23 09:54:39.000 054 21262.39 441.11 43078.54 48042.13 2021-02-23 09:54:40.000 054 21262.35 441.10 43078.56 48042.05 2021-02-23 09:54:41.000 054 21262.36 441.08 43078.57 48042.07 2021-02-23 09:54:42.000 054 21262.32 441.12 43078.55 48042.05 2021-02-23 09:54:43.000 054 21262.28 441.11 43078.55 48042.04 2021-02-23 09:54:44.000 054 21262.25 441.06 43078.55 48042.02 2021-02-23 09:54:45.000 054 21262.23 441.03 43078.58 48042.06 2021-02-23 09:54:46.000 054 21262.22 441.05 43078.58 48042.03 2021-02-23 09:54:47.000 054 21262.22 441.03 43078.60 48042.01 2021-02-23 09:54:48.000 054 21262.18 441.03 43078.58 48042.03 2021-02-23 09:54:49.000 054 21262.16 441.02 43078.59 48042.05 2021-02-23 09:54:50.000 054 21262.12 440.99 43078.61 48042.03 2021-02-23 09:54:51.000 054 21262.13 440.98 43078.62 48042.02 2021-02-23 09:54:52.000 054 21262.11 440.97 43078.64 48042.01 2021-02-23 09:54:53.000 054 21262.10 440.94 43078.66 48042.08 2021-02-23 09:54:54.000 054 21262.09 440.88 43078.69 48042.03 2021-02-23 09:54:55.000 054 21262.07 440.88 43078.68 48042.07 2021-02-23 09:54:56.000 054 21262.06 440.83 43078.68 48042.07 2021-02-23 09:54:57.000 054 21262.00 440.80 43078.70 48042.05 2021-02-23 09:54:58.000 054 21261.98 440.76 43078.69 48042.05 2021-02-23 09:54:59.000 054 21261.98 440.74 43078.73 48042.00 2021-02-23 09:55:00.000 054 21261.95 440.72 43078.73 48042.05 2021-02-23 09:55:01.000 054 21261.93 440.70 43078.72 48042.05 2021-02-23 09:55:02.000 054 21261.89 440.70 43078.73 48042.04 2021-02-23 09:55:03.000 054 21261.90 440.70 43078.73 48041.99 2021-02-23 09:55:04.000 054 21261.86 440.72 43078.66 48041.97 2021-02-23 09:55:05.000 054 21261.86 440.73 43078.66 48041.97 2021-02-23 09:55:06.000 054 21261.87 440.75 43078.65 48041.96 2021-02-23 09:55:07.000 054 21261.89 440.74 43078.59 48041.92 2021-02-23 09:55:08.000 054 21261.92 440.73 43078.58 48041.91 2021-02-23 09:55:09.000 054 21261.91 440.73 43078.57 48041.87 2021-02-23 09:55:10.000 054 21261.91 440.71 43078.58 48041.88 2021-02-23 09:55:11.000 054 21261.92 440.63 43078.56 48041.89 2021-02-23 09:55:12.000 054 21261.91 440.61 43078.59 48041.88 2021-02-23 09:55:13.000 054 21261.92 440.61 43078.60 48041.85 2021-02-23 09:55:14.000 054 21261.92 440.59 43078.58 48041.92 2021-02-23 09:55:15.000 054 21261.94 440.56 43078.60 48041.92 2021-02-23 09:55:16.000 054 21261.87 440.53 43078.59 48041.90 2021-02-23 09:55:17.000 054 21261.85 440.50 43078.63 48041.94 2021-02-23 09:55:18.000 054 21261.85 440.49 43078.67 48041.94 2021-02-23 09:55:19.000 054 21261.87 440.47 43078.71 48041.95 2021-02-23 09:55:20.000 054 21261.88 440.47 43078.71 48041.97 2021-02-23 09:55:21.000 054 21261.89 440.48 43078.70 48041.98 2021-02-23 09:55:22.000 054 21261.91 440.48 43078.72 48042.01 2021-02-23 09:55:23.000 054 21261.92 440.49 43078.73 48042.00 2021-02-23 09:55:24.000 054 21261.93 440.50 43078.70 48041.99 2021-02-23 09:55:25.000 054 21261.97 440.51 43078.72 48042.00 2021-02-23 09:55:26.000 054 21261.99 440.49 43078.73 48042.01 2021-02-23 09:55:27.000 054 21261.98 440.50 43078.71 48042.04 2021-02-23 09:55:28.000 054 21261.99 440.48 43078.70 48042.05 2021-02-23 09:55:29.000 054 21261.99 440.48 43078.70 48042.02 2021-02-23 09:55:30.000 054 21261.98 440.45 43078.66 48042.03 2021-02-23 09:55:31.000 054 21261.98 440.43 43078.69 48042.01 2021-02-23 09:55:32.000 054 21261.95 440.40 43078.69 48042.03 2021-02-23 09:55:33.000 054 21261.95 440.39 43078.69 48042.00 2021-02-23 09:55:34.000 054 21261.97 440.38 43078.68 48041.99 2021-02-23 09:55:35.000 054 21261.94 440.35 43078.68 48041.95 2021-02-23 09:55:36.000 054 21261.93 440.34 43078.67 48041.98 2021-02-23 09:55:37.000 054 21261.88 440.32 43078.68 48041.98 2021-02-23 09:55:38.000 054 21261.85 440.29 43078.68 48041.96 2021-02-23 09:55:39.000 054 21261.82 440.26 43078.69 48041.91 2021-02-23 09:55:40.000 054 21261.81 440.24 43078.71 48041.94 2021-02-23 09:55:41.000 054 21261.82 440.25 43078.71 48041.94 2021-02-23 09:55:42.000 054 21261.82 440.26 43078.73 48041.95 2021-02-23 09:55:43.000 054 21261.81 440.30 43078.74 48041.95 2021-02-23 09:55:44.000 054 21261.79 440.31 43078.76 48041.96 2021-02-23 09:55:45.000 054 21261.79 440.29 43078.75 48041.93 2021-02-23 09:55:46.000 054 21261.76 440.29 43078.76 48041.97 2021-02-23 09:55:47.000 054 21261.77 440.29 43078.80 48041.97 2021-02-23 09:55:48.000 054 21261.79 440.28 43078.79 48041.97 2021-02-23 09:55:49.000 054 21261.76 440.25 43078.79 48041.99 2021-02-23 09:55:50.000 054 21261.74 440.26 43078.78 48041.98 2021-02-23 09:55:51.000 054 21261.72 440.25 43078.78 48041.97 2021-02-23 09:55:52.000 054 21261.73 440.24 43078.84 48041.99 2021-02-23 09:55:53.000 054 21261.71 440.23 43078.87 48042.03 2021-02-23 09:55:54.000 054 21261.70 440.22 43078.84 48042.01 2021-02-23 09:55:55.000 054 21261.67 440.20 43078.84 48041.96 2021-02-23 09:55:56.000 054 21261.66 440.22 43078.82 48042.01 2021-02-23 09:55:57.000 054 21261.68 440.26 43078.83 48042.02 2021-02-23 09:55:58.000 054 21261.68 440.26 43078.84 48042.00 2021-02-23 09:55:59.000 054 21261.68 440.24 43078.83 48041.97 2021-02-23 09:56:00.000 054 21261.67 440.21 43078.85 48041.97 2021-02-23 09:56:01.000 054 21261.61 440.22 43078.84 48041.94 2021-02-23 09:56:02.000 054 21261.57 440.24 43078.83 48041.92 2021-02-23 09:56:03.000 054 21261.53 440.22 43078.83 48041.97 2021-02-23 09:56:04.000 054 21261.57 440.21 43078.87 48041.92 2021-02-23 09:56:05.000 054 21261.54 440.18 43078.87 48041.94 2021-02-23 09:56:06.000 054 21261.52 440.17 43078.84 48041.92 2021-02-23 09:56:07.000 054 21261.46 440.15 43078.88 48041.97 2021-02-23 09:56:08.000 054 21261.44 440.11 43078.91 48041.96 2021-02-23 09:56:09.000 054 21261.45 440.07 43078.92 48041.97 2021-02-23 09:56:10.000 054 21261.43 440.04 43078.95 48041.98 2021-02-23 09:56:11.000 054 21261.42 440.00 43079.00 48041.98 2021-02-23 09:56:12.000 054 21261.39 440.03 43079.01 48041.98 2021-02-23 09:56:13.000 054 21261.41 440.05 43078.97 48042.01 2021-02-23 09:56:14.000 054 21261.43 440.05 43078.95 48042.03 2021-02-23 09:56:15.000 054 21261.47 440.07 43078.96 48042.02 2021-02-23 09:56:16.000 054 21261.49 440.09 43078.96 48041.98 2021-02-23 09:56:17.000 054 21261.50 440.10 43078.92 48041.96 2021-02-23 09:56:18.000 054 21261.50 440.13 43078.88 48042.01 2021-02-23 09:56:19.000 054 21261.49 440.15 43078.83 48041.92 2021-02-23 09:56:20.000 054 21261.53 440.11 43078.79 48041.88 2021-02-23 09:56:21.000 054 21261.52 440.07 43078.80 48041.86 2021-02-23 09:56:22.000 054 21261.51 440.04 43078.74 48041.82 2021-02-23 09:56:23.000 054 21261.49 440.03 43078.75 48041.85 2021-02-23 09:56:24.000 054 21261.48 440.01 43078.75 48041.83 2021-02-23 09:56:25.000 054 21261.48 439.98 43078.72 48041.80 2021-02-23 09:56:26.000 054 21261.53 439.96 43078.72 48041.81 2021-02-23 09:56:27.000 054 21261.55 439.92 43078.75 48041.82 2021-02-23 09:56:28.000 054 21261.53 439.88 43078.74 48041.82 2021-02-23 09:56:29.000 054 21261.49 439.88 43078.74 48041.81 2021-02-23 09:56:30.000 054 21261.48 439.91 43078.74 48041.79 2021-02-23 09:56:31.000 054 21261.41 439.93 43078.71 48041.76 2021-02-23 09:56:32.000 054 21261.38 439.95 43078.73 48041.75 2021-02-23 09:56:33.000 054 21261.40 439.94 43078.70 48041.72 2021-02-23 09:56:34.000 054 21261.37 439.96 43078.69 48041.70 2021-02-23 09:56:35.000 054 21261.36 439.99 43078.63 48041.70 2021-02-23 09:56:36.000 054 21261.41 439.99 43078.58 48041.71 2021-02-23 09:56:37.000 054 21261.43 439.97 43078.57 48041.62 2021-02-23 09:56:38.000 054 21261.40 439.97 43078.57 48041.62 2021-02-23 09:56:39.000 054 21261.39 439.93 43078.56 48041.63 2021-02-23 09:56:40.000 054 21261.38 439.92 43078.57 48041.62 2021-02-23 09:56:41.000 054 21261.39 439.89 43078.58 48041.65 2021-02-23 09:56:42.000 054 21261.43 439.86 43078.61 48041.66 2021-02-23 09:56:43.000 054 21261.45 439.86 43078.58 48041.65 2021-02-23 09:56:44.000 054 21261.47 439.87 43078.61 48041.65 2021-02-23 09:56:45.000 054 21261.45 439.89 43078.63 48041.71 2021-02-23 09:56:46.000 054 21261.45 439.85 43078.61 48041.71 2021-02-23 09:56:47.000 054 21261.44 439.85 43078.60 48041.68 2021-02-23 09:56:48.000 054 21261.45 439.84 43078.62 48041.67 2021-02-23 09:56:49.000 054 21261.45 439.83 43078.63 48041.67 2021-02-23 09:56:50.000 054 21261.51 439.81 43078.63 48041.70 2021-02-23 09:56:51.000 054 21261.50 439.82 43078.58 48041.75 2021-02-23 09:56:52.000 054 21261.53 439.80 43078.58 48041.69 2021-02-23 09:56:53.000 054 21261.51 439.76 43078.56 48041.73 2021-02-23 09:56:54.000 054 21261.50 439.75 43078.59 48041.68 2021-02-23 09:56:55.000 054 21261.52 439.78 43078.60 48041.69 2021-02-23 09:56:56.000 054 21261.55 439.80 43078.56 48041.73 2021-02-23 09:56:57.000 054 21261.55 439.80 43078.55 48041.73 2021-02-23 09:56:58.000 054 21261.55 439.85 43078.56 48041.71 2021-02-23 09:56:59.000 054 21261.50 439.90 43078.52 48041.65 2021-02-23 09:57:00.000 054 21261.43 439.96 43078.46 48041.60 2021-02-23 09:57:01.000 054 21261.42 439.97 43078.38 48041.59 2021-02-23 09:57:02.000 054 21261.39 439.97 43078.37 48041.52 2021-02-23 09:57:03.000 054 21261.39 439.94 43078.35 48041.48 2021-02-23 09:57:04.000 054 21261.41 439.95 43078.35 48041.49 2021-02-23 09:57:05.000 054 21261.43 439.97 43078.34 48041.45 2021-02-23 09:57:06.000 054 21261.43 439.98 43078.35 48041.44 2021-02-23 09:57:07.000 054 21261.40 439.96 43078.37 48041.44 2021-02-23 09:57:08.000 054 21261.40 439.93 43078.37 48041.48 2021-02-23 09:57:09.000 054 21261.43 439.88 43078.38 48041.50 2021-02-23 09:57:10.000 054 21261.45 439.85 43078.42 48041.48 2021-02-23 09:57:11.000 054 21261.44 439.82 43078.46 48041.53 2021-02-23 09:57:12.000 054 21261.46 439.81 43078.45 48041.58 2021-02-23 09:57:13.000 054 21261.46 439.79 43078.49 48041.57 2021-02-23 09:57:14.000 054 21261.41 439.78 43078.48 48041.61 2021-02-23 09:57:15.000 054 21261.40 439.77 43078.45 48041.56 2021-02-23 09:57:16.000 054 21261.44 439.74 43078.47 48041.54 2021-02-23 09:57:17.000 054 21261.47 439.71 43078.46 48041.53 2021-02-23 09:57:18.000 054 21261.45 439.70 43078.48 48041.57 2021-02-23 09:57:19.000 054 21261.45 439.65 43078.49 48041.59 2021-02-23 09:57:20.000 054 21261.40 439.69 43078.47 48041.58 2021-02-23 09:57:21.000 054 21261.37 439.72 43078.45 48041.55 2021-02-23 09:57:22.000 054 21261.37 439.74 43078.41 48041.48 2021-02-23 09:57:23.000 054 21261.32 439.72 43078.38 48041.47 2021-02-23 09:57:24.000 054 21261.30 439.66 43078.39 48041.45 2021-02-23 09:57:25.000 054 21261.31 439.62 43078.40 48041.44 2021-02-23 09:57:26.000 054 21261.29 439.71 43078.36 48041.44 2021-02-23 09:57:27.000 054 21261.25 439.85 43078.28 48041.41 2021-02-23 09:57:28.000 054 21261.25 439.98 43078.19 48041.29 2021-02-23 09:57:29.000 054 21261.23 440.04 43078.06 48041.18 2021-02-23 09:57:30.000 054 21261.26 440.04 43078.00 48041.14 2021-02-23 09:57:31.000 054 21261.27 440.05 43077.95 48041.07 2021-02-23 09:57:32.000 054 21261.26 440.05 43077.91 48041.06 2021-02-23 09:57:33.000 054 21261.23 440.03 43077.86 48041.00 2021-02-23 09:57:34.000 054 21261.26 440.02 43077.87 48040.97 2021-02-23 09:57:35.000 054 21261.28 439.98 43077.89 48040.98 2021-02-23 09:57:36.000 054 21261.33 439.94 43077.92 48041.02 2021-02-23 09:57:37.000 054 21261.39 439.90 43077.97 48041.07 2021-02-23 09:57:38.000 054 21261.42 439.93 43077.99 48041.12 2021-02-23 09:57:39.000 054 21261.44 439.96 43078.00 48041.15 2021-02-23 09:57:40.000 054 21261.45 440.02 43077.99 48041.15 2021-02-23 09:57:41.000 054 21261.46 440.07 43077.95 48041.13 2021-02-23 09:57:42.000 054 21261.45 440.09 43077.94 48041.12 2021-02-23 09:57:43.000 054 21261.48 440.09 43077.91 48041.09 2021-02-23 09:57:44.000 054 21261.44 440.08 43077.86 48041.06 2021-02-23 09:57:45.000 054 21261.45 440.04 43077.87 48041.07 2021-02-23 09:57:46.000 054 21261.50 439.92 43077.90 48041.10 2021-02-23 09:57:47.000 054 21261.52 439.83 43078.02 48041.09 2021-02-23 09:57:48.000 054 21261.55 439.77 43078.08 48041.17 2021-02-23 09:57:49.000 054 21261.56 439.73 43078.11 48041.29 2021-02-23 09:57:50.000 054 21261.55 439.69 43078.13 48041.29 2021-02-23 09:57:51.000 054 21261.58 439.65 43078.13 48041.34 2021-02-23 09:57:52.000 054 21261.56 439.65 43078.13 48041.31 2021-02-23 09:57:53.000 054 21261.52 439.63 43078.13 48041.31 2021-02-23 09:57:54.000 054 21261.48 439.59 43078.15 48041.31 2021-02-23 09:57:55.000 054 21261.49 439.59 43078.15 48041.33 2021-02-23 09:57:56.000 054 21261.48 439.55 43078.16 48041.31 2021-02-23 09:57:57.000 054 21261.50 439.53 43078.15 48041.33 2021-02-23 09:57:58.000 054 21261.52 439.52 43078.17 48041.28 2021-02-23 09:57:59.000 054 21261.52 439.51 43078.17 48041.30 2021-02-23 09:58:00.000 054 21261.52 439.47 43078.20 48041.31 2021-02-23 09:58:01.000 054 21261.51 439.42 43078.17 48041.32 2021-02-23 09:58:02.000 054 21261.52 439.39 43078.18 48041.31 2021-02-23 09:58:03.000 054 21261.53 439.35 43078.17 48041.34 2021-02-23 09:58:04.000 054 21261.49 439.33 43078.23 48041.35 2021-02-23 09:58:05.000 054 21261.50 439.30 43078.20 48041.32 2021-02-23 09:58:06.000 054 21261.49 439.29 43078.21 48041.32 2021-02-23 09:58:07.000 054 21261.46 439.28 43078.21 48041.38 2021-02-23 09:58:08.000 054 21261.46 439.23 43078.23 48041.34 2021-02-23 09:58:09.000 054 21261.43 439.18 43078.26 48041.35 2021-02-23 09:58:10.000 054 21261.42 439.14 43078.30 48041.37 2021-02-23 09:58:11.000 054 21261.48 439.11 43078.32 48041.40 2021-02-23 09:58:12.000 054 21261.50 439.09 43078.31 48041.43 2021-02-23 09:58:13.000 054 21261.47 439.08 43078.30 48041.47 2021-02-23 09:58:14.000 054 21261.51 439.06 43078.30 48041.45 2021-02-23 09:58:15.000 054 21261.54 439.05 43078.31 48041.46 2021-02-23 09:58:16.000 054 21261.54 439.08 43078.28 48041.46 2021-02-23 09:58:17.000 054 21261.55 439.04 43078.26 48041.46 2021-02-23 09:58:18.000 054 21261.56 439.03 43078.25 48041.43 2021-02-23 09:58:19.000 054 21261.56 439.03 43078.25 48041.42 2021-02-23 09:58:20.000 054 21261.59 439.00 43078.24 48041.46 2021-02-23 09:58:21.000 054 21261.56 439.00 43078.22 48041.42 2021-02-23 09:58:22.000 054 21261.55 438.99 43078.19 48041.41 2021-02-23 09:58:23.000 054 21261.57 438.94 43078.19 48041.43 2021-02-23 09:58:24.000 054 21261.57 438.92 43078.22 48041.38 2021-02-23 09:58:25.000 054 21261.57 438.92 43078.22 48041.40 2021-02-23 09:58:26.000 054 21261.55 438.91 43078.18 48041.39 2021-02-23 09:58:27.000 054 21261.55 438.87 43078.19 48041.39 2021-02-23 09:58:28.000 054 21261.57 438.77 43078.20 48041.33 2021-02-23 09:58:29.000 054 21261.58 438.66 43078.27 48041.39 2021-02-23 09:58:30.000 054 21261.55 438.58 43078.33 48041.44 2021-02-23 09:58:31.000 054 21261.54 438.51 43078.33 48041.47 2021-02-23 09:58:32.000 054 21261.52 438.46 43078.36 48041.43 2021-02-23 09:58:33.000 054 21261.49 438.41 43078.39 48041.49 2021-02-23 09:58:34.000 054 21261.48 438.36 43078.40 48041.51 2021-02-23 09:58:35.000 054 21261.47 438.33 43078.42 48041.53 2021-02-23 09:58:36.000 054 21261.46 438.30 43078.46 48041.52 2021-02-23 09:58:37.000 054 21261.46 438.27 43078.45 48041.55 2021-02-23 09:58:38.000 054 21261.49 438.29 43078.43 48041.55 2021-02-23 09:58:39.000 054 21261.49 438.29 43078.42 48041.54 2021-02-23 09:58:40.000 054 21261.51 438.28 43078.41 48041.56 2021-02-23 09:58:41.000 054 21261.51 438.29 43078.41 48041.58 2021-02-23 09:58:42.000 054 21261.54 438.27 43078.45 48041.56 2021-02-23 09:58:43.000 054 21261.56 438.27 43078.45 48041.63 2021-02-23 09:58:44.000 054 21261.58 438.30 43078.48 48041.61 2021-02-23 09:58:45.000 054 21261.59 438.32 43078.52 48041.63 2021-02-23 09:58:46.000 054 21261.62 438.32 43078.53 48041.65 2021-02-23 09:58:47.000 054 21261.61 438.32 43078.54 48041.73 2021-02-23 09:58:48.000 054 21261.63 438.30 43078.57 48041.75 2021-02-23 09:58:49.000 054 21261.59 438.27 43078.59 48041.73 2021-02-23 09:58:50.000 054 21261.57 438.23 43078.58 48041.74 2021-02-23 09:58:51.000 054 21261.57 438.19 43078.58 48041.73 2021-02-23 09:58:52.000 054 21261.57 438.14 43078.63 48041.73 2021-02-23 09:58:53.000 054 21261.53 438.14 43078.62 48041.74 2021-02-23 09:58:54.000 054 21261.49 438.14 43078.59 48041.76 2021-02-23 09:58:55.000 054 21261.46 438.13 43078.56 48041.72 2021-02-23 09:58:56.000 054 21261.42 438.07 43078.56 48041.68 2021-02-23 09:58:57.000 054 21261.42 438.00 43078.54 48041.64 2021-02-23 09:58:58.000 054 21261.39 437.93 43078.56 48041.63 2021-02-23 09:58:59.000 054 21261.36 437.89 43078.53 48041.64 2021-02-23 09:59:00.000 054 21261.38 437.83 43078.56 48041.65 2021-02-23 09:59:01.000 054 21261.38 437.82 43078.57 48041.62 2021-02-23 09:59:02.000 054 21261.36 437.78 43078.60 48041.66 2021-02-23 09:59:03.000 054 21261.34 437.76 43078.60 48041.69 2021-02-23 09:59:04.000 054 21261.35 437.73 43078.59 48041.66 2021-02-23 09:59:05.000 054 21261.32 437.73 43078.61 48041.69 2021-02-23 09:59:06.000 054 21261.33 437.77 43078.59 48041.69 2021-02-23 09:59:07.000 054 21261.29 437.77 43078.57 48041.64 2021-02-23 09:59:08.000 054 21261.28 437.76 43078.57 48041.65 2021-02-23 09:59:09.000 054 21261.28 437.73 43078.55 48041.63 2021-02-23 09:59:10.000 054 21261.23 437.72 43078.53 48041.61 2021-02-23 09:59:11.000 054 21261.21 437.79 43078.51 48041.57 2021-02-23 09:59:12.000 054 21261.19 437.87 43078.45 48041.49 2021-02-23 09:59:13.000 054 21261.14 437.91 43078.39 48041.42 2021-02-23 09:59:14.000 054 21261.12 437.95 43078.31 48041.37 2021-02-23 09:59:15.000 054 21261.12 437.94 43078.29 48041.29 2021-02-23 09:59:16.000 054 21261.15 437.92 43078.23 48041.29 2021-02-23 09:59:17.000 054 21261.16 437.88 43078.21 48041.24 2021-02-23 09:59:18.000 054 21261.20 437.82 43078.23 48041.19 2021-02-23 09:59:19.000 054 21261.23 437.74 43078.24 48041.25 2021-02-23 09:59:20.000 054 21261.25 437.66 43078.28 48041.27 2021-02-23 09:59:21.000 054 21261.29 437.60 43078.32 48041.28 2021-02-23 09:59:22.000 054 21261.34 437.55 43078.33 48041.38 2021-02-23 09:59:23.000 054 21261.38 437.49 43078.31 48041.37 2021-02-23 09:59:24.000 054 21261.40 437.41 43078.37 48041.39 2021-02-23 09:59:25.000 054 21261.43 437.41 43078.41 48041.46 2021-02-23 09:59:26.000 054 21261.46 437.41 43078.42 48041.48 2021-02-23 09:59:27.000 054 21261.50 437.36 43078.39 48041.50 2021-02-23 09:59:28.000 054 21261.55 437.31 43078.41 48041.56 2021-02-23 09:59:29.000 054 21261.55 437.27 43078.45 48041.55 2021-02-23 09:59:30.000 054 21261.53 437.24 43078.45 48041.58 2021-02-23 09:59:31.000 054 21261.55 437.24 43078.49 48041.55 2021-02-23 09:59:32.000 054 21261.57 437.28 43078.51 48041.61 2021-02-23 09:59:33.000 054 21261.56 437.30 43078.50 48041.60 2021-02-23 09:59:34.000 054 21261.56 437.32 43078.51 48041.65 2021-02-23 09:59:35.000 054 21261.56 437.35 43078.51 48041.63 2021-02-23 09:59:36.000 054 21261.54 437.38 43078.52 48041.63 2021-02-23 09:59:37.000 054 21261.50 437.37 43078.53 48041.61 2021-02-23 09:59:38.000 054 21261.51 437.38 43078.54 48041.66 2021-02-23 09:59:39.000 054 21261.53 437.42 43078.53 48041.67 2021-02-23 09:59:40.000 054 21261.59 437.43 43078.52 48041.65 2021-02-23 09:59:41.000 054 21261.60 437.44 43078.52 48041.62 2021-02-23 09:59:42.000 054 21261.60 437.47 43078.53 48041.67 2021-02-23 09:59:43.000 054 21261.62 437.49 43078.49 48041.67 2021-02-23 09:59:44.000 054 21261.65 437.50 43078.48 48041.68 2021-02-23 09:59:45.000 054 21261.68 437.54 43078.46 48041.66 2021-02-23 09:59:46.000 054 21261.70 437.54 43078.42 48041.63 2021-02-23 09:59:47.000 054 21261.71 437.59 43078.45 48041.65 2021-02-23 09:59:48.000 054 21261.71 437.66 43078.48 48041.66 2021-02-23 09:59:49.000 054 21261.71 437.71 43078.48 48041.68 2021-02-23 09:59:50.000 054 21261.70 437.76 43078.50 48041.70 2021-02-23 09:59:51.000 054 21261.67 437.79 43078.49 48041.72 2021-02-23 09:59:52.000 054 21261.66 437.81 43078.50 48041.70 2021-02-23 09:59:53.000 054 21261.67 437.86 43078.46 48041.67 2021-02-23 09:59:54.000 054 21261.69 437.85 43078.50 48041.71 2021-02-23 09:59:55.000 054 21261.67 437.85 43078.50 48041.68 2021-02-23 09:59:56.000 054 21261.66 437.86 43078.49 48041.73 2021-02-23 09:59:57.000 054 21261.66 437.89 43078.49 48041.65 2021-02-23 09:59:58.000 054 21261.63 437.87 43078.49 48041.67 2021-02-23 09:59:59.000 054 21261.61 437.90 43078.48 48041.67 2021-02-23 10:00:00.000 054 21261.57 437.93 43078.47 48041.65 2021-02-23 10:00:01.000 054 21261.53 437.97 43078.46 48041.63 2021-02-23 10:00:02.000 054 21261.51 437.97 43078.44 48041.58 2021-02-23 10:00:03.000 054 21261.50 437.97 43078.42 48041.54 2021-02-23 10:00:04.000 054 21261.44 437.99 43078.39 48041.50 2021-02-23 10:00:05.000 054 21261.38 438.00 43078.42 48041.51 2021-02-23 10:00:06.000 054 21261.34 438.00 43078.39 48041.46 2021-02-23 10:00:07.000 054 21261.31 438.06 43078.36 48041.42 2021-02-23 10:00:08.000 054 21261.27 438.09 43078.35 48041.41 2021-02-23 10:00:09.000 054 21261.17 438.08 43078.36 48041.36 2021-02-23 10:00:10.000 054 21261.16 438.06 43078.34 48041.34 2021-02-23 10:00:11.000 054 21261.17 438.08 43078.33 48041.34 2021-02-23 10:00:12.000 054 21261.11 438.08 43078.31 48041.31 2021-02-23 10:00:13.000 054 21261.09 438.07 43078.29 48041.27 2021-02-23 10:00:14.000 054 21261.05 438.06 43078.30 48041.26 2021-02-23 10:00:15.000 054 21261.04 438.03 43078.33 48041.20 2021-02-23 10:00:16.000 054 21261.06 438.00 43078.33 48041.21 2021-02-23 10:00:17.000 054 21261.04 437.91 43078.30 48041.26 2021-02-23 10:00:18.000 054 21261.03 437.85 43078.33 48041.27 2021-02-23 10:00:19.000 054 21261.05 437.78 43078.35 48041.29 2021-02-23 10:00:20.000 054 21261.04 437.72 43078.36 48041.31 2021-02-23 10:00:21.000 054 21261.03 437.69 43078.38 48041.29 2021-02-23 10:00:22.000 054 21261.03 437.64 43078.41 48041.31 2021-02-23 10:00:23.000 054 21261.04 437.62 43078.43 48041.42 2021-02-23 10:00:24.000 054 21261.01 437.58 43078.45 48041.38 2021-02-23 10:00:25.000 054 21261.03 437.55 43078.41 48041.38 2021-02-23 10:00:26.000 054 21261.03 437.53 43078.44 48041.39 2021-02-23 10:00:27.000 054 21261.03 437.53 43078.44 48041.34 2021-02-23 10:00:28.000 054 21261.07 437.49 43078.45 48041.37 2021-02-23 10:00:29.000 054 21261.07 437.46 43078.45 48041.36 2021-02-23 10:00:30.000 054 21261.06 437.44 43078.44 48041.38 2021-02-23 10:00:31.000 054 21261.03 437.42 43078.45 48041.37 2021-02-23 10:00:32.000 054 21260.98 437.42 43078.48 48041.38 2021-02-23 10:00:33.000 054 21261.00 437.44 43078.49 48041.39 2021-02-23 10:00:34.000 054 21261.00 437.45 43078.49 48041.39 2021-02-23 10:00:35.000 054 21261.01 437.43 43078.51 48041.37 2021-02-23 10:00:36.000 054 21260.99 437.45 43078.50 48041.39 2021-02-23 10:00:37.000 054 21260.98 437.49 43078.46 48041.38 2021-02-23 10:00:38.000 054 21261.00 437.45 43078.47 48041.36 2021-02-23 10:00:39.000 054 21260.96 437.45 43078.46 48041.38 2021-02-23 10:00:40.000 054 21261.00 437.43 43078.43 48041.38 2021-02-23 10:00:41.000 054 21261.02 437.44 43078.43 48041.36 2021-02-23 10:00:42.000 054 21261.04 437.43 43078.46 48041.40 2021-02-23 10:00:43.000 054 21261.03 437.44 43078.44 48041.42 2021-02-23 10:00:44.000 054 21261.04 437.43 43078.43 48041.36 2021-02-23 10:00:45.000 054 21261.01 437.44 43078.45 48041.39 2021-02-23 10:00:46.000 054 21261.02 437.43 43078.42 48041.39 2021-02-23 10:00:47.000 054 21261.04 437.41 43078.41 48041.40 2021-02-23 10:00:48.000 054 21261.09 437.43 43078.38 48041.40 2021-02-23 10:00:49.000 054 21261.10 437.41 43078.42 48041.40 2021-02-23 10:00:50.000 054 21261.11 437.40 43078.40 48041.37 2021-02-23 10:00:51.000 054 21261.10 437.38 43078.41 48041.39 2021-02-23 10:00:52.000 054 21261.07 437.35 43078.41 48041.42 2021-02-23 10:00:53.000 054 21261.08 437.35 43078.42 48041.40 2021-02-23 10:00:54.000 054 21261.04 437.41 43078.41 48041.40 2021-02-23 10:00:55.000 054 21261.01 437.42 43078.36 48041.36 2021-02-23 10:00:56.000 054 21260.95 437.42 43078.34 48041.27 2021-02-23 10:00:57.000 054 21260.90 437.40 43078.34 48041.26 2021-02-23 10:00:58.000 054 21260.86 437.34 43078.34 48041.26 2021-02-23 10:00:59.000 054 21260.86 437.30 43078.38 48041.22 2021-02-23 10:01:00.000 054 21260.81 437.27 43078.37 48041.18 2021-02-23 10:01:01.000 054 21260.78 437.22 43078.35 48041.20 2021-02-23 10:01:02.000 054 21260.73 437.16 43078.34 48041.19 2021-02-23 10:01:03.000 054 21260.72 437.13 43078.38 48041.19 2021-02-23 10:01:04.000 054 21260.66 437.12 43078.39 48041.19 2021-02-23 10:01:05.000 054 21260.63 437.11 43078.37 48041.17 2021-02-23 10:01:06.000 054 21260.64 437.12 43078.38 48041.16 2021-02-23 10:01:07.000 054 21260.65 437.18 43078.40 48041.11 2021-02-23 10:01:08.000 054 21260.64 437.18 43078.36 48041.15 2021-02-23 10:01:09.000 054 21260.65 437.17 43078.35 48041.10 2021-02-23 10:01:10.000 054 21260.63 437.16 43078.33 48041.11 2021-02-23 10:01:11.000 054 21260.63 437.13 43078.37 48041.10 2021-02-23 10:01:12.000 054 21260.64 437.13 43078.40 48041.14 2021-02-23 10:01:13.000 054 21260.61 437.13 43078.37 48041.15 2021-02-23 10:01:14.000 054 21260.61 437.10 43078.36 48041.13 2021-02-23 10:01:15.000 054 21260.61 437.12 43078.40 48041.11 2021-02-23 10:01:16.000 054 21260.60 437.09 43078.40 48041.11 2021-02-23 10:01:17.000 054 21260.61 437.09 43078.40 48041.16 2021-02-23 10:01:18.000 054 21260.61 437.10 43078.41 48041.14 2021-02-23 10:01:19.000 054 21260.59 437.08 43078.42 48041.13 2021-02-23 10:01:20.000 054 21260.56 437.03 43078.44 48041.11 2021-02-23 10:01:21.000 054 21260.53 437.00 43078.43 48041.15 2021-02-23 10:01:22.000 054 21260.52 436.98 43078.45 48041.11 2021-02-23 10:01:23.000 054 21260.53 436.98 43078.44 48041.14 2021-02-23 10:01:24.000 054 21260.50 436.96 43078.44 48041.15 2021-02-23 10:01:25.000 054 21260.52 436.94 43078.45 48041.15 2021-02-23 10:01:26.000 054 21260.52 436.91 43078.46 48041.15 2021-02-23 10:01:27.000 054 21260.51 436.89 43078.43 48041.11 2021-02-23 10:01:28.000 054 21260.52 436.87 43078.44 48041.12 2021-02-23 10:01:29.000 054 21260.52 436.86 43078.43 48041.11 2021-02-23 10:01:30.000 054 21260.51 436.86 43078.41 48041.14 2021-02-23 10:01:31.000 054 21260.52 436.84 43078.40 48041.12 2021-02-23 10:01:32.000 054 21260.53 436.84 43078.43 48041.12 2021-02-23 10:01:33.000 054 21260.51 436.84 43078.41 48041.11 2021-02-23 10:01:34.000 054 21260.50 436.89 43078.33 48041.10 2021-02-23 10:01:35.000 054 21260.49 436.88 43078.34 48041.08 2021-02-23 10:01:36.000 054 21260.49 436.86 43078.33 48041.05 2021-02-23 10:01:37.000 054 21260.50 436.85 43078.32 48041.06 2021-02-23 10:01:38.000 054 21260.54 436.83 43078.31 48041.05 2021-02-23 10:01:39.000 054 21260.53 436.82 43078.34 48041.04 2021-02-23 10:01:40.000 054 21260.56 436.81 43078.35 48041.02 2021-02-23 10:01:41.000 054 21260.59 436.79 43078.34 48041.11 2021-02-23 10:01:42.000 054 21260.58 436.80 43078.36 48041.06 2021-02-23 10:01:43.000 054 21260.58 436.82 43078.36 48041.14 2021-02-23 10:01:44.000 054 21260.56 436.83 43078.32 48041.08 2021-02-23 10:01:45.000 054 21260.59 436.82 43078.31 48041.09 2021-02-23 10:01:46.000 054 21260.61 436.84 43078.30 48041.08 2021-02-23 10:01:47.000 054 21260.64 436.86 43078.33 48041.10 2021-02-23 10:01:48.000 054 21260.65 436.84 43078.34 48041.09 2021-02-23 10:01:49.000 054 21260.66 436.83 43078.36 48041.16 2021-02-23 10:01:50.000 054 21260.65 436.84 43078.37 48041.15 2021-02-23 10:01:51.000 054 21260.64 436.86 43078.40 48041.14 2021-02-23 10:01:52.000 054 21260.66 436.87 43078.39 48041.14 2021-02-23 10:01:53.000 054 21260.69 436.86 43078.38 48041.20 2021-02-23 10:01:54.000 054 21260.71 436.87 43078.42 48041.19 2021-02-23 10:01:55.000 054 21260.73 436.88 43078.41 48041.20 2021-02-23 10:01:56.000 054 21260.75 436.86 43078.42 48041.16 2021-02-23 10:01:57.000 054 21260.73 436.88 43078.42 48041.22 2021-02-23 10:01:58.000 054 21260.75 436.88 43078.40 48041.15 2021-02-23 10:01:59.000 054 21260.77 436.89 43078.38 48041.17 2021-02-23 10:02:00.000 054 21260.76 436.91 43078.38 48041.18 2021-02-23 10:02:01.000 054 21260.76 436.91 43078.37 48041.18 2021-02-23 10:02:02.000 054 21260.79 436.90 43078.38 48041.18 2021-02-23 10:02:03.000 054 21260.77 436.89 43078.35 48041.18 2021-02-23 10:02:04.000 054 21260.72 436.92 43078.36 48041.15 2021-02-23 10:02:05.000 054 21260.72 436.97 43078.34 48041.16 2021-02-23 10:02:06.000 054 21260.74 436.98 43078.32 48041.12 2021-02-23 10:02:07.000 054 21260.74 436.94 43078.27 48041.12 2021-02-23 10:02:08.000 054 21260.76 436.93 43078.28 48041.13 2021-02-23 10:02:09.000 054 21260.75 436.95 43078.32 48041.16 2021-02-23 10:02:10.000 054 21260.73 436.98 43078.31 48041.12 2021-02-23 10:02:11.000 054 21260.72 436.97 43078.29 48041.12 2021-02-23 10:02:12.000 054 21260.69 436.99 43078.32 48041.14 2021-02-23 10:02:13.000 054 21260.69 437.02 43078.29 48041.11 2021-02-23 10:02:14.000 054 21260.69 437.02 43078.30 48041.13 2021-02-23 10:02:15.000 054 21260.66 437.05 43078.33 48041.12 2021-02-23 10:02:16.000 054 21260.66 437.08 43078.32 48041.06 2021-02-23 10:02:17.000 054 21260.64 437.10 43078.31 48041.09 2021-02-23 10:02:18.000 054 21260.64 437.14 43078.34 48041.07 2021-02-23 10:02:19.000 054 21260.58 437.18 43078.31 48041.02 2021-02-23 10:02:20.000 054 21260.56 437.19 43078.28 48041.07 2021-02-23 10:02:21.000 054 21260.53 437.23 43078.28 48041.03 2021-02-23 10:02:22.000 054 21260.51 437.25 43078.27 48041.01 2021-02-23 10:02:23.000 054 21260.53 437.28 43078.23 48040.98 2021-02-23 10:02:24.000 054 21260.53 437.33 43078.21 48040.97 2021-02-23 10:02:25.000 054 21260.50 437.35 43078.18 48040.89 2021-02-23 10:02:26.000 054 21260.47 437.35 43078.18 48040.92 2021-02-23 10:02:27.000 054 21260.49 437.34 43078.18 48040.88 2021-02-23 10:02:28.000 054 21260.47 437.34 43078.19 48040.92 2021-02-23 10:02:29.000 054 21260.50 437.33 43078.20 48040.91 2021-02-23 10:02:30.000 054 21260.49 437.32 43078.18 48040.89 2021-02-23 10:02:31.000 054 21260.45 437.28 43078.19 48040.88 2021-02-23 10:02:32.000 054 21260.46 437.23 43078.20 48040.90 2021-02-23 10:02:33.000 054 21260.46 437.22 43078.18 48040.90 2021-02-23 10:02:34.000 054 21260.49 437.21 43078.21 48040.92 2021-02-23 10:02:35.000 054 21260.50 437.17 43078.22 48040.92 2021-02-23 10:02:36.000 054 21260.54 437.16 43078.25 48040.95 2021-02-23 10:02:37.000 054 21260.54 437.18 43078.24 48040.93 2021-02-23 10:02:38.000 054 21260.53 437.20 43078.25 48040.96 2021-02-23 10:02:39.000 054 21260.54 437.19 43078.26 48040.99 2021-02-23 10:02:40.000 054 21260.54 437.15 43078.29 48040.99 2021-02-23 10:02:41.000 054 21260.55 437.11 43078.29 48041.02 2021-02-23 10:02:42.000 054 21260.50 437.12 43078.29 48040.99 2021-02-23 10:02:43.000 054 21260.45 437.14 43078.27 48040.97 2021-02-23 10:02:44.000 054 21260.43 437.15 43078.28 48040.95 2021-02-23 10:02:45.000 054 21260.39 437.14 43078.23 48040.93 2021-02-23 10:02:46.000 054 21260.33 437.17 43078.24 48040.90 2021-02-23 10:02:47.000 054 21260.31 437.22 43078.26 48040.91 2021-02-23 10:02:48.000 054 21260.30 437.23 43078.24 48040.85 2021-02-23 10:02:49.000 054 21260.22 437.27 43078.26 48040.84 2021-02-23 10:02:50.000 054 21260.16 437.29 43078.25 48040.83 2021-02-23 10:02:51.000 054 21260.08 437.29 43078.23 48040.78 2021-02-23 10:02:52.000 054 21260.05 437.30 43078.25 48040.79 2021-02-23 10:02:53.000 054 21260.02 437.31 43078.28 48040.77 2021-02-23 10:02:54.000 054 21260.04 437.34 43078.30 48040.77 2021-02-23 10:02:55.000 054 21260.05 437.37 43078.29 48040.77 2021-02-23 10:02:56.000 054 21260.00 437.41 43078.29 48040.80 2021-02-23 10:02:57.000 054 21260.00 437.43 43078.30 48040.75 2021-02-23 10:02:58.000 054 21259.99 437.39 43078.29 48040.77 2021-02-23 10:02:59.000 054 21260.02 437.38 43078.33 48040.79 2021-02-23 10:03:00.000 054 21260.02 437.43 43078.35 48040.83 2021-02-23 10:03:01.000 054 21259.98 437.46 43078.34 48040.81 2021-02-23 10:03:02.000 054 21259.96 437.49 43078.35 48040.82 2021-02-23 10:03:03.000 054 21259.95 437.51 43078.34 48040.83 2021-02-23 10:03:04.000 054 21259.92 437.52 43078.33 48040.83 2021-02-23 10:03:05.000 054 21259.93 437.53 43078.31 48040.78 2021-02-23 10:03:06.000 054 21259.92 437.47 43078.30 48040.75 2021-02-23 10:03:07.000 054 21259.93 437.44 43078.29 48040.78 2021-02-23 10:03:08.000 054 21259.96 437.37 43078.31 48040.75 2021-02-23 10:03:09.000 054 21259.95 437.29 43078.33 48040.80 2021-02-23 10:03:10.000 054 21259.93 437.26 43078.36 48040.77 2021-02-23 10:03:11.000 054 21259.92 437.23 43078.40 48040.78 2021-02-23 10:03:12.000 054 21259.91 437.18 43078.40 48040.80 2021-02-23 10:03:13.000 054 21259.90 437.15 43078.40 48040.83 2021-02-23 10:03:14.000 054 21259.91 437.14 43078.41 48040.78 2021-02-23 10:03:15.000 054 21259.87 437.08 43078.42 48040.84 2021-02-23 10:03:16.000 054 21259.89 437.01 43078.44 48040.85 2021-02-23 10:03:17.000 054 21259.89 436.99 43078.46 48040.84 2021-02-23 10:03:18.000 054 21259.89 436.96 43078.49 48040.86 2021-02-23 10:03:19.000 054 21259.87 436.95 43078.49 48040.87 2021-02-23 10:03:20.000 054 21259.88 436.92 43078.50 48040.89 2021-02-23 10:03:21.000 054 21259.90 436.88 43078.53 48040.92 2021-02-23 10:03:22.000 054 21259.92 436.84 43078.54 48040.96 2021-02-23 10:03:23.000 054 21259.90 436.82 43078.52 48040.93 2021-02-23 10:03:24.000 054 21259.89 436.83 43078.52 48040.96 2021-02-23 10:03:25.000 054 21259.88 436.79 43078.52 48040.91 2021-02-23 10:03:26.000 054 21259.88 436.74 43078.53 48040.92 2021-02-23 10:03:27.000 054 21259.86 436.75 43078.51 48040.92 2021-02-23 10:03:28.000 054 21259.87 436.72 43078.51 48040.87 2021-02-23 10:03:29.000 054 21259.84 436.71 43078.45 48040.93 2021-02-23 10:03:30.000 054 21259.83 436.69 43078.48 48040.88 2021-02-23 10:03:31.000 054 21259.80 436.64 43078.46 48040.79 2021-02-23 10:03:32.000 054 21259.79 436.64 43078.42 48040.80 2021-02-23 10:03:33.000 054 21259.79 436.64 43078.39 48040.75 2021-02-23 10:03:34.000 054 21259.75 436.63 43078.36 48040.72 2021-02-23 10:03:35.000 054 21259.71 436.56 43078.34 48040.74 2021-02-23 10:03:36.000 054 21259.68 436.50 43078.35 48040.71 2021-02-23 10:03:37.000 054 21259.66 436.46 43078.36 48040.65 2021-02-23 10:03:38.000 054 21259.68 436.45 43078.35 48040.70 2021-02-23 10:03:39.000 054 21259.69 436.42 43078.35 48040.68 2021-02-23 10:03:40.000 054 21259.68 436.41 43078.34 48040.69 2021-02-23 10:03:41.000 054 21259.67 436.40 43078.30 48040.67 2021-02-23 10:03:42.000 054 21259.70 436.35 43078.34 48040.65 2021-02-23 10:03:43.000 054 21259.72 436.32 43078.34 48040.67 2021-02-23 10:03:44.000 054 21259.69 436.30 43078.37 48040.68 2021-02-23 10:03:45.000 054 21259.70 436.30 43078.38 48040.70 2021-02-23 10:03:46.000 054 21259.70 436.31 43078.38 48040.65 2021-02-23 10:03:47.000 054 21259.69 436.29 43078.36 48040.69 2021-02-23 10:03:48.000 054 21259.68 436.32 43078.38 48040.68 2021-02-23 10:03:49.000 054 21259.68 436.38 43078.33 48040.63 2021-02-23 10:03:50.000 054 21259.68 436.44 43078.29 48040.65 2021-02-23 10:03:51.000 054 21259.71 436.50 43078.27 48040.63 2021-02-23 10:03:52.000 054 21259.70 436.52 43078.22 48040.57 2021-02-23 10:03:53.000 054 21259.71 436.49 43078.21 48040.56 2021-02-23 10:03:54.000 054 21259.69 436.45 43078.22 48040.54 2021-02-23 10:03:55.000 054 21259.73 436.41 43078.21 48040.51 2021-02-23 10:03:56.000 054 21259.71 436.43 43078.19 48040.56 2021-02-23 10:03:57.000 054 21259.71 436.46 43078.15 48040.52 2021-02-23 10:03:58.000 054 21259.76 436.54 43078.14 48040.51 2021-02-23 10:03:59.000 054 21259.79 436.56 43078.13 48040.52 2021-02-23 10:04:00.000 054 21259.83 436.58 43078.13 48040.49 2021-02-23 10:04:01.000 054 21259.82 436.59 43078.09 48040.47 2021-02-23 10:04:02.000 054 21259.84 436.57 43078.09 48040.50 2021-02-23 10:04:03.000 054 21259.85 436.57 43078.07 48040.48 2021-02-23 10:04:04.000 054 21259.81 436.60 43078.08 48040.50 2021-02-23 10:04:05.000 054 21259.81 436.61 43078.09 48040.50 2021-02-23 10:04:06.000 054 21259.84 436.58 43078.07 48040.52 2021-02-23 10:04:07.000 054 21259.82 436.58 43078.09 48040.49 2021-02-23 10:04:08.000 054 21259.75 436.61 43078.11 48040.50 2021-02-23 10:04:09.000 054 21259.75 436.62 43078.09 48040.46 2021-02-23 10:04:10.000 054 21259.72 436.64 43078.07 48040.42 2021-02-23 10:04:11.000 054 21259.71 436.63 43078.04 48040.40 2021-02-23 10:04:12.000 054 21259.72 436.60 43078.01 48040.38 2021-02-23 10:04:13.000 054 21259.72 436.59 43078.05 48040.44 2021-02-23 10:04:14.000 054 21259.75 436.51 43078.09 48040.42 2021-02-23 10:04:15.000 054 21259.75 436.44 43078.12 48040.45 2021-02-23 10:04:16.000 054 21259.77 436.41 43078.19 48040.51 2021-02-23 10:04:17.000 054 21259.79 436.43 43078.22 48040.53 2021-02-23 10:04:18.000 054 21259.80 436.44 43078.25 48040.56 2021-02-23 10:04:19.000 054 21259.77 436.44 43078.26 48040.61 2021-02-23 10:04:20.000 054 21259.77 436.40 43078.29 48040.63 2021-02-23 10:04:21.000 054 21259.78 436.35 43078.33 48040.66 2021-02-23 10:04:22.000 054 21259.81 436.34 43078.33 48040.69 2021-02-23 10:04:23.000 054 21259.88 436.36 43078.36 48040.68 2021-02-23 10:04:24.000 054 21259.92 436.37 43078.38 48040.73 2021-02-23 10:04:25.000 054 21259.85 436.34 43078.40 48040.74 2021-02-23 10:04:26.000 054 21259.81 436.33 43078.39 48040.75 2021-02-23 10:04:27.000 054 21259.79 436.31 43078.41 48040.79 2021-02-23 10:04:28.000 054 21259.77 436.34 43078.43 48040.75 2021-02-23 10:04:29.000 054 21259.74 436.36 43078.43 48040.74 2021-02-23 10:04:30.000 054 21259.76 436.36 43078.40 48040.78 2021-02-23 10:04:31.000 054 21259.77 436.37 43078.39 48040.72 2021-02-23 10:04:32.000 054 21259.77 436.37 43078.39 48040.74 2021-02-23 10:04:33.000 054 21259.75 436.35 43078.40 48040.76 2021-02-23 10:04:34.000 054 21259.76 436.33 43078.42 48040.76 2021-02-23 10:04:35.000 054 21259.75 436.39 43078.43 48040.77 2021-02-23 10:04:36.000 054 21259.76 436.43 43078.43 48040.74 2021-02-23 10:04:37.000 054 21259.70 436.49 43078.39 48040.71 2021-02-23 10:04:38.000 054 21259.66 436.55 43078.33 48040.69 2021-02-23 10:04:39.000 054 21259.63 436.59 43078.28 48040.60 2021-02-23 10:04:40.000 054 21259.61 436.62 43078.21 48040.54 2021-02-23 10:04:41.000 054 21259.63 436.64 43078.22 48040.52 2021-02-23 10:04:42.000 054 21259.66 436.66 43078.17 48040.50 2021-02-23 10:04:43.000 054 21259.70 436.69 43078.12 48040.50 2021-02-23 10:04:44.000 054 21259.71 436.71 43078.08 48040.48 2021-02-23 10:04:45.000 054 21259.75 436.70 43078.10 48040.42 2021-02-23 10:04:46.000 054 21259.80 436.66 43078.10 48040.46 2021-02-23 10:04:47.000 054 21259.81 436.63 43078.07 48040.49 2021-02-23 10:04:48.000 054 21259.85 436.55 43078.10 48040.49 2021-02-23 10:04:49.000 054 21259.86 436.52 43078.12 48040.54 2021-02-23 10:04:50.000 054 21259.82 436.52 43078.14 48040.57 2021-02-23 10:04:51.000 054 21259.84 436.52 43078.18 48040.57 2021-02-23 10:04:52.000 054 21259.85 436.52 43078.18 48040.56 2021-02-23 10:04:53.000 054 21259.87 436.52 43078.21 48040.62 2021-02-23 10:04:54.000 054 21259.87 436.57 43078.22 48040.58 2021-02-23 10:04:55.000 054 21259.83 436.58 43078.17 48040.57 2021-02-23 10:04:56.000 054 21259.85 436.59 43078.13 48040.60 2021-02-23 10:04:57.000 054 21259.82 436.57 43078.17 48040.59 2021-02-23 10:04:58.000 054 21259.78 436.53 43078.14 48040.55 2021-02-23 10:04:59.000 054 21259.77 436.52 43078.17 48040.56 2021-02-23 10:05:00.000 054 21259.77 436.55 43078.16 48040.52 2021-02-23 10:05:01.000 054 21259.74 436.54 43078.16 48040.55 2021-02-23 10:05:02.000 054 21259.76 436.52 43078.21 48040.54 2021-02-23 10:05:03.000 054 21259.77 436.51 43078.20 48040.56 2021-02-23 10:05:04.000 054 21259.77 436.50 43078.23 48040.58 2021-02-23 10:05:05.000 054 21259.73 436.49 43078.20 48040.56 2021-02-23 10:05:06.000 054 21259.73 436.48 43078.18 48040.55 2021-02-23 10:05:07.000 054 21259.70 436.44 43078.19 48040.54 2021-02-23 10:05:08.000 054 21259.65 436.41 43078.19 48040.52 2021-02-23 10:05:09.000 054 21259.61 436.41 43078.17 48040.48 2021-02-23 10:05:10.000 054 21259.63 436.39 43078.19 48040.52 2021-02-23 10:05:11.000 054 21259.64 436.40 43078.20 48040.51 2021-02-23 10:05:12.000 054 21259.63 436.39 43078.19 48040.50 2021-02-23 10:05:13.000 054 21259.63 436.41 43078.16 48040.52 2021-02-23 10:05:14.000 054 21259.63 436.41 43078.15 48040.49 2021-02-23 10:05:15.000 054 21259.61 436.37 43078.14 48040.46 2021-02-23 10:05:16.000 054 21259.59 436.34 43078.15 48040.43 2021-02-23 10:05:17.000 054 21259.58 436.32 43078.16 48040.43 2021-02-23 10:05:18.000 054 21259.61 436.33 43078.17 48040.45 2021-02-23 10:05:19.000 054 21259.64 436.28 43078.23 48040.49 2021-02-23 10:05:20.000 054 21259.66 436.26 43078.21 48040.51 2021-02-23 10:05:21.000 054 21259.64 436.27 43078.16 48040.53 2021-02-23 10:05:22.000 054 21259.66 436.30 43078.18 48040.52 2021-02-23 10:05:23.000 054 21259.68 436.27 43078.19 48040.47 2021-02-23 10:05:24.000 054 21259.69 436.26 43078.17 48040.52 2021-02-23 10:05:25.000 054 21259.70 436.25 43078.17 48040.50 2021-02-23 10:05:26.000 054 21259.72 436.22 43078.14 48040.54 2021-02-23 10:05:27.000 054 21259.75 436.19 43078.17 48040.53 2021-02-23 10:05:28.000 054 21259.74 436.19 43078.20 48040.54 2021-02-23 10:05:29.000 054 21259.73 436.21 43078.19 48040.51 2021-02-23 10:05:30.000 054 21259.70 436.19 43078.18 48040.57 2021-02-23 10:05:31.000 054 21259.67 436.16 43078.18 48040.51 2021-02-23 10:05:32.000 054 21259.65 436.17 43078.22 48040.50 2021-02-23 10:05:33.000 054 21259.62 436.18 43078.18 48040.52 2021-02-23 10:05:34.000 054 21259.64 436.19 43078.19 48040.52 2021-02-23 10:05:35.000 054 21259.64 436.21 43078.19 48040.51 2021-02-23 10:05:36.000 054 21259.63 436.18 43078.21 48040.51 2021-02-23 10:05:37.000 054 21259.63 436.16 43078.20 48040.50 2021-02-23 10:05:38.000 054 21259.59 436.15 43078.19 48040.50 2021-02-23 10:05:39.000 054 21259.60 436.14 43078.23 48040.52 2021-02-23 10:05:40.000 054 21259.61 436.13 43078.22 48040.51 2021-02-23 10:05:41.000 054 21259.60 436.14 43078.23 48040.53 2021-02-23 10:05:42.000 054 21259.61 436.15 43078.21 48040.51 2021-02-23 10:05:43.000 054 21259.62 436.12 43078.22 48040.48 2021-02-23 10:05:44.000 054 21259.62 436.09 43078.19 48040.54 2021-02-23 10:05:45.000 054 21259.63 436.05 43078.20 48040.49 2021-02-23 10:05:46.000 054 21259.65 436.03 43078.25 48040.52 2021-02-23 10:05:47.000 054 21259.63 436.09 43078.28 48040.56 2021-02-23 10:05:48.000 054 21259.64 436.06 43078.27 48040.59 2021-02-23 10:05:49.000 054 21259.66 436.03 43078.28 48040.65 2021-02-23 10:05:50.000 054 21259.65 436.01 43078.29 48040.62 2021-02-23 10:05:51.000 054 21259.67 435.99 43078.31 48040.62 2021-02-23 10:05:52.000 054 21259.64 435.97 43078.30 48040.62 2021-02-23 10:05:53.000 054 21259.65 435.94 43078.27 48040.60 2021-02-23 10:05:54.000 054 21259.64 435.92 43078.29 48040.57 2021-02-23 10:05:55.000 054 21259.64 435.86 43078.28 48040.61 2021-02-23 10:05:56.000 054 21259.62 435.86 43078.24 48040.54 2021-02-23 10:05:57.000 054 21259.62 435.86 43078.21 48040.51 2021-02-23 10:05:58.000 054 21259.63 435.81 43078.19 48040.46 2021-02-23 10:05:59.000 054 21259.62 435.75 43078.15 48040.46 2021-02-23 10:06:00.000 054 21259.60 435.72 43078.15 48040.47 2021-02-23 10:06:01.000 054 21259.62 435.70 43078.21 48040.49 2021-02-23 10:06:02.000 054 21259.62 435.64 43078.26 48040.49 2021-02-23 10:06:03.000 054 21259.62 435.59 43078.27 48040.51 2021-02-23 10:06:04.000 054 21259.59 435.57 43078.28 48040.55 2021-02-23 10:06:05.000 054 21259.53 435.51 43078.32 48040.52 2021-02-23 10:06:06.000 054 21259.46 435.40 43078.35 48040.49 2021-02-23 10:06:07.000 054 21259.44 435.30 43078.41 48040.54 2021-02-23 10:06:08.000 054 21259.39 435.21 43078.49 48040.58 2021-02-23 10:06:09.000 054 21259.37 435.18 43078.55 48040.60 2021-02-23 10:06:10.000 054 21259.38 435.19 43078.62 48040.67 2021-02-23 10:06:11.000 054 21259.37 435.21 43078.63 48040.66 2021-02-23 10:06:12.000 054 21259.38 435.24 43078.63 48040.69 2021-02-23 10:06:13.000 054 21259.39 435.23 43078.65 48040.71 2021-02-23 10:06:14.000 054 21259.39 435.25 43078.65 48040.69 2021-02-23 10:06:15.000 054 21259.41 435.25 43078.63 48040.71 2021-02-23 10:06:16.000 054 21259.42 435.26 43078.63 48040.68 2021-02-23 10:06:17.000 054 21259.40 435.29 43078.59 48040.68 2021-02-23 10:06:18.000 054 21259.41 435.25 43078.60 48040.71 2021-02-23 10:06:19.000 054 21259.39 435.21 43078.60 48040.68 2021-02-23 10:06:20.000 054 21259.37 435.15 43078.56 48040.65 2021-02-23 10:06:21.000 054 21259.35 435.11 43078.55 48040.70 2021-02-23 10:06:22.000 054 21259.36 435.05 43078.56 48040.63 2021-02-23 10:06:23.000 054 21259.40 435.02 43078.55 48040.62 2021-02-23 10:06:24.000 054 21259.44 434.96 43078.57 48040.69 2021-02-23 10:06:25.000 054 21259.46 434.91 43078.59 48040.67 2021-02-23 10:06:26.000 054 21259.51 434.85 43078.62 48040.71 2021-02-23 10:06:27.000 054 21259.53 434.82 43078.61 48040.74 2021-02-23 10:06:28.000 054 21259.57 434.80 43078.59 48040.72 2021-02-23 10:06:29.000 054 21259.52 434.84 43078.60 48040.76 2021-02-23 10:06:30.000 054 21259.48 434.95 43078.55 48040.71 2021-02-23 10:06:31.000 054 21259.47 435.02 43078.46 48040.64 2021-02-23 10:06:32.000 054 21259.42 435.06 43078.39 48040.62 2021-02-23 10:06:33.000 054 21259.40 435.07 43078.33 48040.51 2021-02-23 10:06:34.000 054 21259.44 435.04 43078.31 48040.46 2021-02-23 10:06:35.000 054 21259.48 435.01 43078.29 48040.40 2021-02-23 10:06:36.000 054 21259.49 434.98 43078.28 48040.45 2021-02-23 10:06:37.000 054 21259.47 434.97 43078.27 48040.44 2021-02-23 10:06:38.000 054 21259.49 434.95 43078.29 48040.44 2021-02-23 10:06:39.000 054 21259.49 434.96 43078.27 48040.45 2021-02-23 10:06:40.000 054 21259.51 434.93 43078.30 48040.43 2021-02-23 10:06:41.000 054 21259.54 434.92 43078.29 48040.46 2021-02-23 10:06:42.000 054 21259.52 434.92 43078.28 48040.46 2021-02-23 10:06:43.000 054 21259.53 434.92 43078.28 48040.45 2021-02-23 10:06:44.000 054 21259.52 434.92 43078.30 48040.44 2021-02-23 10:06:45.000 054 21259.50 434.91 43078.27 48040.42 2021-02-23 10:06:46.000 054 21259.49 434.95 43078.21 48040.44 2021-02-23 10:06:47.000 054 21259.51 434.99 43078.19 48040.48 2021-02-23 10:06:48.000 054 21259.49 435.02 43078.17 48040.43 2021-02-23 10:06:49.000 054 21259.47 435.05 43078.15 48040.42 2021-02-23 10:06:50.000 054 21259.49 435.07 43078.12 48040.39 2021-02-23 10:06:51.000 054 21259.45 435.08 43078.12 48040.27 2021-02-23 10:06:52.000 054 21259.45 435.04 43078.09 48040.33 2021-02-23 10:06:53.000 054 21259.43 435.06 43078.10 48040.26 2021-02-23 10:06:54.000 054 21259.43 435.09 43078.08 48040.27 2021-02-23 10:06:55.000 054 21259.43 435.09 43078.06 48040.33 2021-02-23 10:06:56.000 054 21259.47 435.09 43078.07 48040.31 2021-02-23 10:06:57.000 054 21259.48 435.11 43078.08 48040.32 2021-02-23 10:06:58.000 054 21259.46 435.11 43078.07 48040.31 2021-02-23 10:06:59.000 054 21259.41 435.18 43078.04 48040.25 2021-02-23 10:07:00.000 054 21259.40 435.25 43078.01 48040.23 2021-02-23 10:07:01.000 054 21259.42 435.31 43077.96 48040.20 2021-02-23 10:07:02.000 054 21259.42 435.34 43077.94 48040.15 2021-02-23 10:07:03.000 054 21259.41 435.38 43077.89 48040.14 2021-02-23 10:07:04.000 054 21259.37 435.41 43077.84 48040.09 2021-02-23 10:07:05.000 054 21259.35 435.42 43077.84 48040.10 2021-02-23 10:07:06.000 054 21259.39 435.38 43077.85 48040.06 2021-02-23 10:07:07.000 054 21259.44 435.35 43077.82 48040.05 2021-02-23 10:07:08.000 054 21259.43 435.33 43077.84 48040.04 2021-02-23 10:07:09.000 054 21259.41 435.34 43077.82 48040.03 2021-02-23 10:07:10.000 054 21259.42 435.35 43077.84 48040.04 2021-02-23 10:07:11.000 054 21259.42 435.35 43077.82 48040.04 2021-02-23 10:07:12.000 054 21259.39 435.37 43077.81 48040.06 2021-02-23 10:07:13.000 054 21259.36 435.35 43077.83 48040.02 2021-02-23 10:07:14.000 054 21259.38 435.30 43077.85 48040.05 2021-02-23 10:07:15.000 054 21259.43 435.30 43077.89 48040.06 2021-02-23 10:07:16.000 054 21259.46 435.32 43077.87 48040.08 2021-02-23 10:07:17.000 054 21259.49 435.33 43077.88 48040.12 2021-02-23 10:07:18.000 054 21259.48 435.30 43077.88 48040.09 2021-02-23 10:07:19.000 054 21259.46 435.28 43077.89 48040.12 2021-02-23 10:07:20.000 054 21259.44 435.29 43077.92 48040.14 2021-02-23 10:07:21.000 054 21259.43 435.27 43077.89 48040.14 2021-02-23 10:07:22.000 054 21259.44 435.30 43077.89 48040.17 2021-02-23 10:07:23.000 054 21259.43 435.29 43077.91 48040.18 2021-02-23 10:07:24.000 054 21259.42 435.28 43077.96 48040.15 2021-02-23 10:07:25.000 054 21259.45 435.26 43077.97 48040.20 2021-02-23 10:07:26.000 054 21259.44 435.25 43077.95 48040.17 2021-02-23 10:07:27.000 054 21259.44 435.23 43077.95 48040.19 2021-02-23 10:07:28.000 054 21259.45 435.23 43077.98 48040.21 2021-02-23 10:07:29.000 054 21259.45 435.21 43078.00 48040.21 2021-02-23 10:07:30.000 054 21259.46 435.18 43078.00 48040.23 2021-02-23 10:07:31.000 054 21259.47 435.15 43078.02 48040.23 2021-02-23 10:07:32.000 054 21259.48 435.17 43078.01 48040.20 2021-02-23 10:07:33.000 054 21259.49 435.16 43077.99 48040.24 2021-02-23 10:07:34.000 054 21259.52 435.13 43078.02 48040.25 2021-02-23 10:07:35.000 054 21259.56 435.14 43077.98 48040.25 2021-02-23 10:07:36.000 054 21259.52 435.15 43077.98 48040.26 2021-02-23 10:07:37.000 054 21259.51 435.12 43077.97 48040.29 2021-02-23 10:07:38.000 054 21259.53 435.10 43077.96 48040.25 2021-02-23 10:07:39.000 054 21259.56 435.07 43077.99 48040.28 2021-02-23 10:07:40.000 054 21259.59 435.03 43078.00 48040.27 2021-02-23 10:07:41.000 054 21259.59 434.99 43077.98 48040.28 2021-02-23 10:07:42.000 054 21259.58 434.96 43078.00 48040.31 2021-02-23 10:07:43.000 054 21259.56 434.92 43078.03 48040.29 2021-02-23 10:07:44.000 054 21259.57 434.92 43078.05 48040.31 2021-02-23 10:07:45.000 054 21259.54 434.90 43078.06 48040.34 2021-02-23 10:07:46.000 054 21259.54 434.88 43078.09 48040.31 2021-02-23 10:07:47.000 054 21259.52 434.88 43078.10 48040.35 2021-02-23 10:07:48.000 054 21259.51 434.85 43078.11 48040.32 2021-02-23 10:07:49.000 054 21259.54 434.83 43078.15 48040.35 2021-02-23 10:07:50.000 054 21259.50 434.83 43078.11 48040.34 2021-02-23 10:07:51.000 054 21259.49 434.81 43078.11 48040.33 2021-02-23 10:07:52.000 054 21259.51 434.77 43078.16 48040.34 2021-02-23 10:07:53.000 054 21259.46 434.79 43078.16 48040.37 2021-02-23 10:07:54.000 054 21259.44 434.77 43078.15 48040.35 2021-02-23 10:07:55.000 054 21259.44 434.73 43078.19 48040.39 2021-02-23 10:07:56.000 054 21259.44 434.68 43078.22 48040.36 2021-02-23 10:07:57.000 054 21259.46 434.62 43078.28 48040.43 2021-02-23 10:07:58.000 054 21259.51 434.60 43078.34 48040.51 2021-02-23 10:07:59.000 054 21259.50 434.62 43078.38 48040.51 2021-02-23 10:08:00.000 054 21259.52 434.62 43078.41 48040.59 2021-02-23 10:08:01.000 054 21259.52 434.62 43078.42 48040.62 2021-02-23 10:08:02.000 054 21259.57 434.65 43078.41 48040.66 2021-02-23 10:08:03.000 054 21259.65 434.65 43078.39 48040.67 2021-02-23 10:08:04.000 054 21259.65 434.69 43078.41 48040.68 2021-02-23 10:08:05.000 054 21259.70 434.70 43078.40 48040.66 2021-02-23 10:08:06.000 054 21259.73 434.71 43078.38 48040.68 2021-02-23 10:08:07.000 054 21259.79 434.73 43078.34 48040.66 2021-02-23 10:08:08.000 054 21259.83 434.75 43078.31 48040.66 2021-02-23 10:08:09.000 054 21259.85 434.76 43078.25 48040.63 2021-02-23 10:08:10.000 054 21259.84 434.76 43078.21 48040.66 2021-02-23 10:08:11.000 054 21259.86 434.74 43078.23 48040.65 2021-02-23 10:08:12.000 054 21259.83 434.70 43078.24 48040.56 2021-02-23 10:08:13.000 054 21259.81 434.67 43078.21 48040.57 2021-02-23 10:08:14.000 054 21259.76 434.66 43078.20 48040.59 2021-02-23 10:08:15.000 054 21259.77 434.61 43078.23 48040.57 2021-02-23 10:08:16.000 054 21259.76 434.57 43078.23 48040.56 2021-02-23 10:08:17.000 054 21259.78 434.54 43078.20 48040.55 2021-02-23 10:08:18.000 054 21259.79 434.52 43078.22 48040.55 2021-02-23 10:08:19.000 054 21259.73 434.52 43078.21 48040.58 2021-02-23 10:08:20.000 054 21259.74 434.51 43078.22 48040.55 2021-02-23 10:08:21.000 054 21259.74 434.49 43078.22 48040.55 2021-02-23 10:08:22.000 054 21259.75 434.46 43078.20 48040.57 2021-02-23 10:08:23.000 054 21259.76 434.45 43078.17 48040.55 2021-02-23 10:08:24.000 054 21259.81 434.48 43078.17 48040.60 2021-02-23 10:08:25.000 054 21259.82 434.48 43078.16 48040.58 2021-02-23 10:08:26.000 054 21259.82 434.44 43078.20 48040.54 2021-02-23 10:08:27.000 054 21259.81 434.40 43078.19 48040.61 2021-02-23 10:08:28.000 054 21259.83 434.36 43078.22 48040.57 2021-02-23 10:08:29.000 054 21259.86 434.31 43078.27 48040.64 2021-02-23 10:08:30.000 054 21259.88 434.28 43078.31 48040.69 2021-02-23 10:08:31.000 054 21259.87 434.26 43078.33 48040.71 2021-02-23 10:08:32.000 054 21259.88 434.25 43078.37 48040.72 2021-02-23 10:08:33.000 054 21259.88 434.26 43078.38 48040.76 2021-02-23 10:08:34.000 054 21259.87 434.22 43078.40 48040.73 2021-02-23 10:08:35.000 054 21259.87 434.21 43078.41 48040.76 2021-02-23 10:08:36.000 054 21259.86 434.21 43078.44 48040.82 2021-02-23 10:08:37.000 054 21259.88 434.22 43078.44 48040.82 2021-02-23 10:08:38.000 054 21259.90 434.26 43078.43 48040.83 2021-02-23 10:08:39.000 054 21259.93 434.28 43078.41 48040.81 2021-02-23 10:08:40.000 054 21259.90 434.29 43078.38 48040.80 2021-02-23 10:08:41.000 054 21259.93 434.33 43078.36 48040.80 2021-02-23 10:08:42.000 054 21259.95 434.29 43078.35 48040.79 2021-02-23 10:08:43.000 054 21259.95 434.27 43078.31 48040.79 2021-02-23 10:08:44.000 054 21259.97 434.28 43078.29 48040.75 2021-02-23 10:08:45.000 054 21259.98 434.28 43078.28 48040.75 2021-02-23 10:08:46.000 054 21259.92 434.35 43078.23 48040.69 2021-02-23 10:08:47.000 054 21259.91 434.41 43078.19 48040.63 2021-02-23 10:08:48.000 054 21259.87 434.44 43078.16 48040.63 2021-02-23 10:08:49.000 054 21259.86 434.45 43078.12 48040.52 2021-02-23 10:08:50.000 054 21259.84 434.47 43078.06 48040.53 2021-02-23 10:08:51.000 054 21259.80 434.51 43078.05 48040.46 2021-02-23 10:08:52.000 054 21259.80 434.58 43077.99 48040.43 2021-02-23 10:08:53.000 054 21259.80 434.61 43077.95 48040.39 2021-02-23 10:08:54.000 054 21259.82 434.61 43077.91 48040.34 2021-02-23 10:08:55.000 054 21259.83 434.60 43077.90 48040.29 2021-02-23 10:08:56.000 054 21259.78 434.60 43077.87 48040.28 2021-02-23 10:08:57.000 054 21259.76 434.66 43077.84 48040.25 2021-02-23 10:08:58.000 054 21259.69 434.80 43077.78 48040.19 2021-02-23 10:08:59.000 054 21259.65 434.89 43077.68 48040.14 2021-02-23 10:09:00.000 054 21259.64 434.91 43077.60 48040.04 2021-02-23 10:09:01.000 054 21259.62 434.87 43077.55 48039.95 2021-02-23 10:09:02.000 054 21259.58 434.87 43077.51 48039.90 2021-02-23 10:09:03.000 054 21259.56 434.94 43077.50 48039.85 2021-02-23 10:09:04.000 054 21259.53 435.01 43077.41 48039.80 2021-02-23 10:09:05.000 054 21259.53 435.04 43077.33 48039.75 2021-02-23 10:09:06.000 054 21259.56 435.06 43077.27 48039.68 2021-02-23 10:09:07.000 054 21259.56 435.05 43077.25 48039.63 2021-02-23 10:09:08.000 054 21259.51 435.04 43077.21 48039.58 2021-02-23 10:09:09.000 054 21259.50 435.03 43077.19 48039.58 2021-02-23 10:09:10.000 054 21259.46 435.04 43077.18 48039.57 2021-02-23 10:09:11.000 054 21259.47 435.03 43077.16 48039.53 2021-02-23 10:09:12.000 054 21259.50 434.96 43077.17 48039.55 2021-02-23 10:09:13.000 054 21259.49 434.88 43077.18 48039.53 2021-02-23 10:09:14.000 054 21259.52 434.82 43077.23 48039.53 2021-02-23 10:09:15.000 054 21259.52 434.75 43077.25 48039.58 2021-02-23 10:09:16.000 054 21259.52 434.72 43077.26 48039.57 2021-02-23 10:09:17.000 054 21259.57 434.69 43077.29 48039.63 2021-02-23 10:09:18.000 054 21259.64 434.66 43077.28 48039.63 2021-02-23 10:09:19.000 054 21259.63 434.70 43077.28 48039.67 2021-02-23 10:09:20.000 054 21259.66 434.68 43077.25 48039.66 2021-02-23 10:09:21.000 054 21259.67 434.63 43077.23 48039.67 2021-02-23 10:09:22.000 054 21259.71 434.52 43077.22 48039.67 2021-02-23 10:09:23.000 054 21259.75 434.46 43077.24 48039.65 2021-02-23 10:09:24.000 054 21259.75 434.41 43077.28 48039.74 2021-02-23 10:09:25.000 054 21259.76 434.36 43077.34 48039.74 2021-02-23 10:09:26.000 054 21259.80 434.31 43077.38 48039.76 2021-02-23 10:09:27.000 054 21259.80 434.29 43077.43 48039.79 2021-02-23 10:09:28.000 054 21259.80 434.25 43077.41 48039.80 2021-02-23 10:09:29.000 054 21259.81 434.24 43077.40 48039.82 2021-02-23 10:09:30.000 054 21259.82 434.20 43077.42 48039.87 2021-02-23 10:09:31.000 054 21259.80 434.19 43077.42 48039.83 2021-02-23 10:09:32.000 054 21259.78 434.15 43077.43 48039.87 2021-02-23 10:09:33.000 054 21259.77 434.13 43077.44 48039.88 2021-02-23 10:09:34.000 054 21259.76 434.12 43077.46 48039.84 2021-02-23 10:09:35.000 054 21259.76 434.10 43077.47 48039.87 2021-02-23 10:09:36.000 054 21259.74 434.06 43077.48 48039.89 2021-02-23 10:09:37.000 054 21259.74 434.05 43077.46 48039.87 2021-02-23 10:09:38.000 054 21259.79 434.03 43077.46 48039.85 2021-02-23 10:09:39.000 054 21259.78 434.05 43077.46 48039.86 2021-02-23 10:09:40.000 054 21259.78 434.03 43077.49 48039.88 2021-02-23 10:09:41.000 054 21259.80 434.00 43077.45 48039.86 2021-02-23 10:09:42.000 054 21259.83 433.97 43077.44 48039.86 2021-02-23 10:09:43.000 054 21259.81 433.96 43077.46 48039.86 2021-02-23 10:09:44.000 054 21259.83 433.95 43077.47 48039.88 2021-02-23 10:09:45.000 054 21259.85 433.94 43077.47 48039.86 2021-02-23 10:09:46.000 054 21259.88 433.89 43077.52 48039.89 2021-02-23 10:09:47.000 054 21259.90 433.83 43077.50 48039.90 2021-02-23 10:09:48.000 054 21259.88 433.80 43077.52 48039.94 2021-02-23 10:09:49.000 054 21259.90 433.76 43077.56 48039.99 2021-02-23 10:09:50.000 054 21259.91 433.73 43077.63 48040.01 2021-02-23 10:09:51.000 054 21259.92 433.73 43077.67 48040.10 2021-02-23 10:09:52.000 054 21259.92 433.72 43077.67 48040.10 2021-02-23 10:09:53.000 054 21259.94 433.71 43077.70 48040.12 2021-02-23 10:09:54.000 054 21259.98 433.68 43077.66 48040.15 2021-02-23 10:09:55.000 054 21259.98 433.64 43077.70 48040.12 2021-02-23 10:09:56.000 054 21259.99 433.61 43077.71 48040.17 2021-02-23 10:09:57.000 054 21259.99 433.60 43077.72 48040.18 2021-02-23 10:09:58.000 054 21259.97 433.60 43077.74 48040.20 2021-02-23 10:09:59.000 054 21259.94 433.60 43077.73 48040.22 2021-02-23 10:10:00.000 054 21259.95 433.58 43077.72 48040.16 2021-02-23 10:10:01.000 054 21259.94 433.52 43077.75 48040.15 2021-02-23 10:10:02.000 054 21259.91 433.46 43077.76 48040.21 2021-02-23 10:10:03.000 054 21259.89 433.44 43077.74 48040.17 2021-02-23 10:10:04.000 054 21259.88 433.44 43077.79 48040.22 2021-02-23 10:10:05.000 054 21259.84 433.40 43077.82 48040.22 2021-02-23 10:10:06.000 054 21259.82 433.37 43077.83 48040.19 2021-02-23 10:10:07.000 054 21259.81 433.37 43077.83 48040.26 2021-02-23 10:10:08.000 054 21259.80 433.37 43077.84 48040.20 2021-02-23 10:10:09.000 054 21259.76 433.35 43077.85 48040.21 2021-02-23 10:10:10.000 054 21259.74 433.32 43077.88 48040.24 2021-02-23 10:10:11.000 054 21259.70 433.27 43077.94 48040.22 2021-02-23 10:10:12.000 054 21259.68 433.25 43077.95 48040.24 2021-02-23 10:10:13.000 054 21259.69 433.26 43077.97 48040.24 2021-02-23 10:10:14.000 054 21259.74 433.25 43078.02 48040.28 2021-02-23 10:10:15.000 054 21259.76 433.25 43078.02 48040.34 2021-02-23 10:10:16.000 054 21259.80 433.25 43078.01 48040.34 2021-02-23 10:10:17.000 054 21259.78 433.26 43078.00 48040.36 2021-02-23 10:10:18.000 054 21259.80 433.26 43078.02 48040.36 2021-02-23 10:10:19.000 054 21259.79 433.26 43078.00 48040.38 2021-02-23 10:10:20.000 054 21259.77 433.23 43078.01 48040.34 2021-02-23 10:10:21.000 054 21259.79 433.25 43078.01 48040.31 2021-02-23 10:10:22.000 054 21259.77 433.28 43078.01 48040.39 2021-02-23 10:10:23.000 054 21259.74 433.28 43078.00 48040.35 2021-02-23 10:10:24.000 054 21259.75 433.27 43078.00 48040.37 2021-02-23 10:10:25.000 054 21259.76 433.26 43077.97 48040.37 2021-02-23 10:10:26.000 054 21259.75 433.23 43077.97 48040.33 2021-02-23 10:10:27.000 054 21259.75 433.24 43078.00 48040.35 2021-02-23 10:10:28.000 054 21259.73 433.23 43077.97 48040.28 2021-02-23 10:10:29.000 054 21259.74 433.24 43077.99 48040.33 2021-02-23 10:10:30.000 054 21259.75 433.25 43077.97 48040.36 2021-02-23 10:10:31.000 054 21259.75 433.25 43077.93 48040.28 2021-02-23 10:10:32.000 054 21259.77 433.21 43077.93 48040.34 2021-02-23 10:10:33.000 054 21259.75 433.16 43077.91 48040.27 2021-02-23 10:10:34.000 054 21259.75 433.10 43077.92 48040.26 2021-02-23 10:10:35.000 054 21259.77 433.10 43077.91 48040.30 2021-02-23 10:10:36.000 054 21259.75 433.11 43077.94 48040.31 2021-02-23 10:10:37.000 054 21259.77 433.08 43077.95 48040.28 2021-02-23 10:10:38.000 054 21259.79 433.06 43077.93 48040.28 2021-02-23 10:10:39.000 054 21259.80 433.02 43077.95 48040.31 2021-02-23 10:10:40.000 054 21259.82 433.01 43077.97 48040.34 2021-02-23 10:10:41.000 054 21259.83 433.00 43077.93 48040.35 2021-02-23 10:10:42.000 054 21259.83 432.98 43077.94 48040.37 2021-02-23 10:10:43.000 054 21259.86 432.97 43077.92 48040.35 2021-02-23 10:10:44.000 054 21259.84 432.94 43077.95 48040.35 2021-02-23 10:10:45.000 054 21259.85 432.90 43077.98 48040.34 2021-02-23 10:10:46.000 054 21259.82 432.91 43077.96 48040.35 2021-02-23 10:10:47.000 054 21259.79 432.93 43077.96 48040.40 2021-02-23 10:10:48.000 054 21259.75 432.95 43077.95 48040.34 2021-02-23 10:10:49.000 054 21259.73 432.95 43077.93 48040.34 2021-02-23 10:10:50.000 054 21259.74 432.96 43077.92 48040.30 2021-02-23 10:10:51.000 054 21259.70 432.90 43077.92 48040.26 2021-02-23 10:10:52.000 054 21259.65 432.84 43077.95 48040.26 2021-02-23 10:10:53.000 054 21259.63 432.80 43077.99 48040.28 2021-02-23 10:10:54.000 054 21259.59 432.78 43078.02 48040.28 2021-02-23 10:10:55.000 054 21259.55 432.75 43078.04 48040.28 2021-02-23 10:10:56.000 054 21259.49 432.73 43078.08 48040.29 2021-02-23 10:10:57.000 054 21259.52 432.72 43078.10 48040.33 2021-02-23 10:10:58.000 054 21259.55 432.70 43078.12 48040.34 2021-02-23 10:10:59.000 054 21259.54 432.67 43078.13 48040.32 2021-02-23 10:11:00.000 054 21259.54 432.66 43078.08 48040.38 2021-02-23 10:11:01.000 054 21259.55 432.64 43078.11 48040.36 2021-02-23 10:11:02.000 054 21259.56 432.57 43078.14 48040.38 2021-02-23 10:11:03.000 054 21259.58 432.58 43078.16 48040.44 2021-02-23 10:11:04.000 054 21259.57 432.54 43078.18 48040.44 2021-02-23 10:11:05.000 054 21259.54 432.51 43078.24 48040.41 2021-02-23 10:11:06.000 054 21259.55 432.51 43078.27 48040.46 2021-02-23 10:11:07.000 054 21259.57 432.49 43078.23 48040.47 2021-02-23 10:11:08.000 054 21259.58 432.45 43078.24 48040.49 2021-02-23 10:11:09.000 054 21259.59 432.47 43078.23 48040.46 2021-02-23 10:11:10.000 054 21259.61 432.47 43078.25 48040.47 2021-02-23 10:11:11.000 054 21259.64 432.45 43078.22 48040.50 2021-02-23 10:11:12.000 054 21259.63 432.43 43078.24 48040.48 2021-02-23 10:11:13.000 054 21259.63 432.37 43078.25 48040.48 2021-02-23 10:11:14.000 054 21259.60 432.32 43078.25 48040.49 2021-02-23 10:11:15.000 054 21259.58 432.27 43078.30 48040.47 2021-02-23 10:11:16.000 054 21259.59 432.25 43078.28 48040.48 2021-02-23 10:11:17.000 054 21259.58 432.22 43078.30 48040.50 2021-02-23 10:11:18.000 054 21259.62 432.25 43078.26 48040.47 2021-02-23 10:11:19.000 054 21259.62 432.24 43078.26 48040.53 2021-02-23 10:11:20.000 054 21259.62 432.20 43078.25 48040.50 2021-02-23 10:11:21.000 054 21259.61 432.18 43078.22 48040.47 2021-02-23 10:11:22.000 054 21259.59 432.12 43078.25 48040.50 2021-02-23 10:11:23.000 054 21259.59 432.03 43078.29 48040.50 2021-02-23 10:11:24.000 054 21259.57 431.96 43078.36 48040.49 2021-02-23 10:11:25.000 054 21259.56 431.94 43078.39 48040.55 2021-02-23 10:11:26.000 054 21259.56 431.89 43078.39 48040.57 2021-02-23 10:11:27.000 054 21259.55 431.86 43078.39 48040.59 2021-02-23 10:11:28.000 054 21259.53 431.83 43078.40 48040.59 2021-02-23 10:11:29.000 054 21259.46 431.78 43078.44 48040.56 2021-02-23 10:11:30.000 054 21259.46 431.73 43078.47 48040.60 2021-02-23 10:11:31.000 054 21259.45 431.70 43078.50 48040.65 2021-02-23 10:11:32.000 054 21259.41 431.69 43078.53 48040.65 2021-02-23 10:11:33.000 054 21259.42 431.65 43078.55 48040.69 2021-02-23 10:11:34.000 054 21259.41 431.65 43078.55 48040.66 2021-02-23 10:11:35.000 054 21259.41 431.61 43078.56 48040.67 2021-02-23 10:11:36.000 054 21259.41 431.59 43078.55 48040.67 2021-02-23 10:11:37.000 054 21259.41 431.59 43078.54 48040.66 2021-02-23 10:11:38.000 054 21259.43 431.61 43078.52 48040.66 2021-02-23 10:11:39.000 054 21259.43 431.61 43078.49 48040.67 2021-02-23 10:11:40.000 054 21259.44 431.65 43078.48 48040.66 2021-02-23 10:11:41.000 054 21259.42 431.65 43078.44 48040.61 2021-02-23 10:11:42.000 054 21259.42 431.65 43078.43 48040.59 2021-02-23 10:11:43.000 054 21259.41 431.65 43078.41 48040.54 2021-02-23 10:11:44.000 054 21259.39 431.67 43078.38 48040.50 2021-02-23 10:11:45.000 054 21259.38 431.71 43078.28 48040.47 2021-02-23 10:11:46.000 054 21259.33 431.75 43078.23 48040.45 2021-02-23 10:11:47.000 054 21259.28 431.74 43078.24 48040.40 2021-02-23 10:11:48.000 054 21259.26 431.73 43078.22 48040.37 2021-02-23 10:11:49.000 054 21259.26 431.76 43078.20 48040.32 2021-02-23 10:11:50.000 054 21259.21 431.76 43078.20 48040.30 2021-02-23 10:11:51.000 054 21259.22 431.74 43078.19 48040.31 2021-02-23 10:11:52.000 054 21259.22 431.76 43078.17 48040.23 2021-02-23 10:11:53.000 054 21259.21 431.78 43078.15 48040.29 2021-02-23 10:11:54.000 054 21259.20 431.79 43078.12 48040.24 2021-02-23 10:11:55.000 054 21259.19 431.79 43078.12 48040.20 2021-02-23 10:11:56.000 054 21259.14 431.79 43078.11 48040.21 2021-02-23 10:11:57.000 054 21259.13 431.78 43078.12 48040.18 2021-02-23 10:11:58.000 054 21259.11 431.80 43078.06 48040.18 2021-02-23 10:11:59.000 054 21259.08 431.81 43078.07 48040.16 2021-02-23 10:12:00.000 054 21259.04 431.85 43078.03 48040.10 2021-02-23 10:12:01.000 054 21258.98 431.84 43078.00 48040.08 2021-02-23 10:12:02.000 054 21258.91 431.81 43078.03 48040.03 2021-02-23 10:12:03.000 054 21258.91 431.79 43078.05 48040.00 2021-02-23 10:12:04.000 054 21258.91 431.75 43078.04 48040.02 2021-02-23 10:12:05.000 054 21258.88 431.74 43078.05 48039.97 2021-02-23 10:12:06.000 054 21258.86 431.78 43078.00 48039.96 2021-02-23 10:12:07.000 054 21258.86 431.84 43077.94 48039.92 2021-02-23 10:12:08.000 054 21258.84 431.84 43077.89 48039.88 2021-02-23 10:12:09.000 054 21258.81 431.83 43077.87 48039.86 2021-02-23 10:12:10.000 054 21258.84 431.83 43077.83 48039.80 2021-02-23 10:12:11.000 054 21258.86 431.80 43077.82 48039.80 2021-02-23 10:12:12.000 054 21258.91 431.79 43077.80 48039.81 2021-02-23 10:12:13.000 054 21258.97 431.77 43077.78 48039.76 2021-02-23 10:12:14.000 054 21258.97 431.72 43077.76 48039.77 2021-02-23 10:12:15.000 054 21258.98 431.71 43077.78 48039.84 2021-02-23 10:12:16.000 054 21258.99 431.70 43077.78 48039.80 2021-02-23 10:12:17.000 054 21259.01 431.69 43077.79 48039.80 2021-02-23 10:12:18.000 054 21259.03 431.70 43077.79 48039.79 2021-02-23 10:12:19.000 054 21259.04 431.71 43077.77 48039.76 2021-02-23 10:12:20.000 054 21259.03 431.72 43077.72 48039.81 2021-02-23 10:12:21.000 054 21259.03 431.69 43077.71 48039.80 2021-02-23 10:12:22.000 054 21259.03 431.70 43077.73 48039.79 2021-02-23 10:12:23.000 054 21259.03 431.70 43077.69 48039.78 2021-02-23 10:12:24.000 054 21259.05 431.69 43077.71 48039.76 2021-02-23 10:12:25.000 054 21259.05 431.68 43077.70 48039.76 2021-02-23 10:12:26.000 054 21259.02 431.66 43077.67 48039.76 2021-02-23 10:12:27.000 054 21259.05 431.66 43077.70 48039.78 2021-02-23 10:12:28.000 054 21259.06 431.65 43077.71 48039.78 2021-02-23 10:12:29.000 054 21259.06 431.70 43077.71 48039.79 2021-02-23 10:12:30.000 054 21259.07 431.72 43077.69 48039.76 2021-02-23 10:12:31.000 054 21259.07 431.75 43077.69 48039.71 2021-02-23 10:12:32.000 054 21259.05 431.73 43077.68 48039.78 2021-02-23 10:12:33.000 054 21259.01 431.76 43077.66 48039.73 2021-02-23 10:12:34.000 054 21259.00 431.77 43077.62 48039.72 2021-02-23 10:12:35.000 054 21258.98 431.76 43077.68 48039.72 2021-02-23 10:12:36.000 054 21259.01 431.74 43077.69 48039.73 2021-02-23 10:12:37.000 054 21259.04 431.72 43077.72 48039.75 2021-02-23 10:12:38.000 054 21259.04 431.71 43077.74 48039.77 2021-02-23 10:12:39.000 054 21259.03 431.68 43077.76 48039.77 2021-02-23 10:12:40.000 054 21259.06 431.64 43077.75 48039.78 2021-02-23 10:12:41.000 054 21259.06 431.66 43077.78 48039.83 2021-02-23 10:12:42.000 054 21259.04 431.69 43077.80 48039.86 2021-02-23 10:12:43.000 054 21259.03 431.70 43077.79 48039.86 2021-02-23 10:12:44.000 054 21259.03 431.69 43077.84 48039.83 2021-02-23 10:12:45.000 054 21259.05 431.71 43077.83 48039.85 2021-02-23 10:12:46.000 054 21259.07 431.74 43077.80 48039.85 2021-02-23 10:12:47.000 054 21259.08 431.75 43077.81 48039.84 2021-02-23 10:12:48.000 054 21259.13 431.73 43077.82 48039.85 2021-02-23 10:12:49.000 054 21259.13 431.72 43077.83 48039.90 2021-02-23 10:12:50.000 054 21259.20 431.72 43077.87 48039.94 2021-02-23 10:12:51.000 054 21259.22 431.73 43077.85 48039.97 2021-02-23 10:12:52.000 054 21259.22 431.75 43077.86 48039.93 2021-02-23 10:12:53.000 054 21259.23 431.79 43077.83 48039.91 2021-02-23 10:12:54.000 054 21259.20 431.82 43077.82 48039.97 2021-02-23 10:12:55.000 054 21259.18 431.83 43077.81 48039.90 2021-02-23 10:12:56.000 054 21259.18 431.86 43077.77 48039.93 2021-02-23 10:12:57.000 054 21259.20 431.88 43077.79 48039.92 2021-02-23 10:12:58.000 054 21259.21 431.86 43077.77 48039.94 2021-02-23 10:12:59.000 054 21259.21 431.85 43077.81 48039.91 2021-02-23 10:13:00.000 054 21259.21 431.86 43077.84 48039.94 2021-02-23 10:13:01.000 054 21259.15 431.88 43077.84 48039.93 2021-02-23 10:13:02.000 054 21259.16 431.89 43077.85 48039.89 2021-02-23 10:13:03.000 054 21259.14 431.90 43077.88 48039.96 2021-02-23 10:13:04.000 054 21259.18 431.90 43077.86 48039.95 2021-02-23 10:13:05.000 054 21259.17 431.92 43077.86 48039.94 2021-02-23 10:13:06.000 054 21259.18 431.92 43077.87 48039.92 2021-02-23 10:13:07.000 054 21259.20 431.92 43077.88 48040.00 2021-02-23 10:13:08.000 054 21259.22 431.91 43077.88 48039.99 2021-02-23 10:13:09.000 054 21259.22 431.91 43077.91 48039.98 2021-02-23 10:13:10.000 054 21259.20 431.88 43077.89 48040.03 2021-02-23 10:13:11.000 054 21259.18 431.84 43077.93 48040.03 2021-02-23 10:13:12.000 054 21259.18 431.84 43077.96 48040.04 2021-02-23 10:13:13.000 054 21259.18 431.85 43077.98 48040.06 2021-02-23 10:13:14.000 054 21259.17 431.83 43078.00 48040.02 2021-02-23 10:13:15.000 054 21259.19 431.82 43078.00 48040.07 2021-02-23 10:13:16.000 054 21259.15 431.82 43078.01 48040.02 2021-02-23 10:13:17.000 054 21259.13 431.84 43077.99 48040.03 2021-02-23 10:13:18.000 054 21259.17 431.85 43077.97 48040.08 2021-02-23 10:13:19.000 054 21259.20 431.86 43077.95 48040.03 2021-02-23 10:13:20.000 054 21259.19 431.90 43077.92 48040.03 2021-02-23 10:13:21.000 054 21259.20 431.94 43077.88 48040.03 2021-02-23 10:13:22.000 054 21259.22 431.92 43077.86 48039.96 2021-02-23 10:13:23.000 054 21259.19 431.89 43077.84 48039.99 2021-02-23 10:13:24.000 054 21259.18 431.84 43077.87 48039.92 2021-02-23 10:13:25.000 054 21259.19 431.80 43077.87 48039.97 2021-02-23 10:13:26.000 054 21259.17 431.74 43077.90 48039.94 2021-02-23 10:13:27.000 054 21259.18 431.70 43077.93 48039.99 2021-02-23 10:13:28.000 054 21259.19 431.68 43077.98 48040.01 2021-02-23 10:13:29.000 054 21259.15 431.65 43077.98 48040.01 2021-02-23 10:13:30.000 054 21259.17 431.62 43078.02 48040.05 2021-02-23 10:13:31.000 054 21259.20 431.63 43078.00 48040.07 2021-02-23 10:13:32.000 054 21259.24 431.67 43077.98 48040.07 2021-02-23 10:13:33.000 054 21259.27 431.68 43077.97 48040.08 2021-02-23 10:13:34.000 054 21259.30 431.66 43077.95 48040.07 2021-02-23 10:13:35.000 054 21259.28 431.64 43077.94 48040.08 2021-02-23 10:13:36.000 054 21259.28 431.60 43077.94 48040.11 2021-02-23 10:13:37.000 054 21259.34 431.57 43077.96 48040.06 2021-02-23 10:13:38.000 054 21259.30 431.57 43077.98 48040.06 2021-02-23 10:13:39.000 054 21259.30 431.53 43077.99 48040.06 2021-02-23 10:13:40.000 054 21259.31 431.50 43078.03 48040.09 2021-02-23 10:13:41.000 054 21259.32 431.51 43077.99 48040.02 2021-02-23 10:13:42.000 054 21259.30 431.53 43077.99 48040.09 2021-02-23 10:13:43.000 054 21259.29 431.53 43077.98 48040.05 2021-02-23 10:13:44.000 054 21259.28 431.51 43077.99 48040.06 2021-02-23 10:13:45.000 054 21259.26 431.52 43078.01 48040.10 2021-02-23 10:13:46.000 054 21259.24 431.51 43077.99 48040.07 2021-02-23 10:13:47.000 054 21259.26 431.47 43077.95 48040.04 2021-02-23 10:13:48.000 054 21259.27 431.48 43077.95 48040.09 2021-02-23 10:13:49.000 054 21259.28 431.48 43077.96 48040.05 2021-02-23 10:13:50.000 054 21259.23 431.45 43077.96 48040.06 2021-02-23 10:13:51.000 054 21259.24 431.43 43077.95 48040.03 2021-02-23 10:13:52.000 054 21259.27 431.42 43077.96 48040.01 2021-02-23 10:13:53.000 054 21259.27 431.39 43078.00 48040.07 2021-02-23 10:13:54.000 054 21259.29 431.36 43077.99 48040.05 2021-02-23 10:13:55.000 054 21259.27 431.34 43077.96 48040.08 2021-02-23 10:13:56.000 054 21259.26 431.32 43077.99 48040.09 2021-02-23 10:13:57.000 054 21259.24 431.29 43078.01 48040.07 2021-02-23 10:13:58.000 054 21259.23 431.25 43078.03 48040.12 2021-02-23 10:13:59.000 054 21259.20 431.23 43078.04 48040.06 2021-02-23 10:14:00.000 054 21259.19 431.19 43078.05 48040.11 2021-02-23 10:14:01.000 054 21259.17 431.12 43078.07 48040.12 2021-02-23 10:14:02.000 054 21259.15 431.10 43078.08 48040.14 2021-02-23 10:14:03.000 054 21259.17 431.08 43078.09 48040.14 2021-02-23 10:14:04.000 054 21259.18 431.07 43078.12 48040.17 2021-02-23 10:14:05.000 054 21259.19 431.06 43078.13 48040.20 2021-02-23 10:14:06.000 054 21259.19 431.08 43078.13 48040.18 2021-02-23 10:14:07.000 054 21259.19 431.07 43078.15 48040.22 2021-02-23 10:14:08.000 054 21259.22 431.04 43078.16 48040.16 2021-02-23 10:14:09.000 054 21259.22 431.02 43078.18 48040.20 2021-02-23 10:14:10.000 054 21259.24 431.01 43078.19 48040.22 2021-02-23 10:14:11.000 054 21259.23 430.99 43078.18 48040.23 2021-02-23 10:14:12.000 054 21259.23 430.96 43078.19 48040.25 2021-02-23 10:14:13.000 054 21259.23 430.90 43078.20 48040.24 2021-02-23 10:14:14.000 054 21259.25 430.85 43078.20 48040.26 2021-02-23 10:14:15.000 054 21259.29 430.85 43078.19 48040.27 2021-02-23 10:14:16.000 054 21259.32 430.84 43078.23 48040.30 2021-02-23 10:14:17.000 054 21259.33 430.83 43078.22 48040.32 2021-02-23 10:14:18.000 054 21259.35 430.83 43078.21 48040.34 2021-02-23 10:14:19.000 054 21259.38 430.85 43078.21 48040.33 2021-02-23 10:14:20.000 054 21259.39 430.84 43078.17 48040.35 2021-02-23 10:14:21.000 054 21259.39 430.85 43078.19 48040.30 2021-02-23 10:14:22.000 054 21259.41 430.82 43078.20 48040.32 2021-02-23 10:14:23.000 054 21259.44 430.80 43078.19 48040.34 2021-02-23 10:14:24.000 054 21259.40 430.78 43078.20 48040.31 2021-02-23 10:14:25.000 054 21259.41 430.77 43078.19 48040.32 2021-02-23 10:14:26.000 054 21259.38 430.80 43078.22 48040.35 2021-02-23 10:14:27.000 054 21259.39 430.80 43078.19 48040.30 2021-02-23 10:14:28.000 054 21259.38 430.80 43078.18 48040.31 2021-02-23 10:14:29.000 054 21259.36 430.80 43078.17 48040.29 2021-02-23 10:14:30.000 054 21259.36 430.78 43078.15 48040.30 2021-02-23 10:14:31.000 054 21259.35 430.75 43078.17 48040.29 2021-02-23 10:14:32.000 054 21259.31 430.75 43078.17 48040.27 2021-02-23 10:14:33.000 054 21259.29 430.76 43078.16 48040.26 2021-02-23 10:14:34.000 054 21259.32 430.79 43078.13 48040.23 2021-02-23 10:14:35.000 054 21259.32 430.80 43078.13 48040.24 2021-02-23 10:14:36.000 054 21259.28 430.80 43078.10 48040.22 2021-02-23 10:14:37.000 054 21259.29 430.80 43078.11 48040.23 2021-02-23 10:14:38.000 054 21259.31 430.79 43078.10 48040.23 2021-02-23 10:14:39.000 054 21259.29 430.79 43078.13 48040.20 2021-02-23 10:14:40.000 054 21259.30 430.78 43078.15 48040.22 2021-02-23 10:14:41.000 054 21259.30 430.79 43078.14 48040.23 2021-02-23 10:14:42.000 054 21259.30 430.80 43078.16 48040.24 2021-02-23 10:14:43.000 054 21259.30 430.82 43078.17 48040.29 2021-02-23 10:14:44.000 054 21259.27 430.81 43078.20 48040.25 2021-02-23 10:14:45.000 054 21259.27 430.80 43078.22 48040.26 2021-02-23 10:14:46.000 054 21259.20 430.81 43078.17 48040.26 2021-02-23 10:14:47.000 054 21259.19 430.83 43078.17 48040.23 2021-02-23 10:14:48.000 054 21259.18 430.81 43078.16 48040.27 2021-02-23 10:14:49.000 054 21259.14 430.78 43078.17 48040.25 2021-02-23 10:14:50.000 054 21259.15 430.75 43078.21 48040.24 2021-02-23 10:14:51.000 054 21259.15 430.75 43078.22 48040.24 2021-02-23 10:14:52.000 054 21259.08 430.81 43078.15 48040.23 2021-02-23 10:14:53.000 054 21259.00 430.92 43078.10 48040.19 2021-02-23 10:14:54.000 054 21258.97 430.97 43078.02 48040.06 2021-02-23 10:14:55.000 054 21258.95 430.95 43077.95 48040.02 2021-02-23 10:14:56.000 054 21258.94 430.91 43077.92 48039.94 2021-02-23 10:14:57.000 054 21258.95 430.87 43077.89 48039.86 2021-02-23 10:14:58.000 054 21258.94 430.80 43077.88 48039.85 2021-02-23 10:14:59.000 054 21258.93 430.74 43077.96 48039.84 2021-02-23 10:15:00.000 054 21258.90 430.71 43077.99 48039.86 2021-02-23 10:15:01.000 054 21258.87 430.72 43077.98 48039.90 2021-02-23 10:15:02.000 054 21258.81 430.73 43078.00 48039.89 2021-02-23 10:15:03.000 054 21258.77 430.72 43078.01 48039.91 2021-02-23 10:15:04.000 054 21258.78 430.71 43077.98 48039.86 2021-02-23 10:15:05.000 054 21258.78 430.72 43078.00 48039.90 2021-02-23 10:15:06.000 054 21258.79 430.75 43078.01 48039.88 2021-02-23 10:15:07.000 054 21258.80 430.77 43078.00 48039.90 2021-02-23 10:15:08.000 054 21258.81 430.78 43077.94 48039.88 2021-02-23 10:15:09.000 054 21258.81 430.73 43077.97 48039.84 2021-02-23 10:15:10.000 054 21258.82 430.69 43077.97 48039.90 2021-02-23 10:15:11.000 054 21258.87 430.64 43077.97 48039.90 2021-02-23 10:15:12.000 054 21258.90 430.58 43078.02 48039.94 2021-02-23 10:15:13.000 054 21258.92 430.55 43078.04 48039.99 2021-02-23 10:15:14.000 054 21258.97 430.49 43078.09 48039.99 2021-02-23 10:15:15.000 054 21259.01 430.47 43078.13 48040.07 2021-02-23 10:15:16.000 054 21259.03 430.47 43078.13 48040.06 2021-02-23 10:15:17.000 054 21259.04 430.48 43078.15 48040.11 2021-02-23 10:15:18.000 054 21259.05 430.49 43078.17 48040.09 2021-02-23 10:15:19.000 054 21259.04 430.46 43078.18 48040.11 2021-02-23 10:15:20.000 054 21259.02 430.43 43078.19 48040.14 2021-02-23 10:15:21.000 054 21259.02 430.43 43078.19 48040.13 2021-02-23 10:15:22.000 054 21259.04 430.41 43078.19 48040.18 2021-02-23 10:15:23.000 054 21259.05 430.40 43078.19 48040.18 2021-02-23 10:15:24.000 054 21259.03 430.44 43078.15 48040.12 2021-02-23 10:15:25.000 054 21259.00 430.41 43078.23 48040.15 2021-02-23 10:15:26.000 054 21258.93 430.44 43078.18 48040.06 2021-02-23 10:15:27.000 054 21258.89 430.54 43078.10 48040.07 2021-02-23 10:15:28.000 054 21258.83 430.62 43078.05 48040.03 2021-02-23 10:15:29.000 054 21258.84 430.65 43078.01 48039.91 2021-02-23 10:15:30.000 054 21258.78 430.67 43077.95 48039.88 2021-02-23 10:15:31.000 054 21258.73 430.67 43077.92 48039.82 2021-02-23 10:15:32.000 054 21258.69 430.68 43077.88 48039.72 2021-02-23 10:15:33.000 054 21258.68 430.69 43077.84 48039.72 2021-02-23 10:15:34.000 054 21258.65 430.72 43077.84 48039.63 2021-02-23 10:15:35.000 054 21258.60 430.75 43077.78 48039.58 2021-02-23 10:15:36.000 054 21258.55 430.79 43077.72 48039.57 2021-02-23 10:15:37.000 054 21258.54 430.79 43077.68 48039.49 2021-02-23 10:15:38.000 054 21258.55 430.81 43077.65 48039.45 2021-02-23 10:15:39.000 054 21258.57 430.83 43077.58 48039.40 2021-02-23 10:15:40.000 054 21258.57 430.86 43077.51 48039.39 2021-02-23 10:15:41.000 054 21258.62 430.84 43077.51 48039.36 2021-02-23 10:15:42.000 054 21258.62 430.84 43077.50 48039.41 2021-02-23 10:15:43.000 054 21258.62 430.81 43077.52 48039.37 2021-02-23 10:15:44.000 054 21258.68 430.79 43077.55 48039.40 2021-02-23 10:15:45.000 054 21258.70 430.77 43077.54 48039.39 2021-02-23 10:15:46.000 054 21258.73 430.76 43077.56 48039.44 2021-02-23 10:15:47.000 054 21258.70 430.85 43077.54 48039.46 2021-02-23 10:15:48.000 054 21258.72 430.94 43077.52 48039.42 2021-02-23 10:15:49.000 054 21258.70 430.96 43077.43 48039.39 2021-02-23 10:15:50.000 054 21258.73 430.92 43077.37 48039.30 2021-02-23 10:15:51.000 054 21258.75 430.85 43077.37 48039.33 2021-02-23 10:15:52.000 054 21258.76 430.75 43077.43 48039.31 2021-02-23 10:15:53.000 054 21258.79 430.71 43077.51 48039.35 2021-02-23 10:15:54.000 054 21258.83 430.68 43077.56 48039.37 2021-02-23 10:15:55.000 054 21258.86 430.65 43077.57 48039.42 2021-02-23 10:15:56.000 054 21258.88 430.65 43077.59 48039.46 2021-02-23 10:15:57.000 054 21258.88 430.66 43077.61 48039.53 2021-02-23 10:15:58.000 054 21258.89 430.66 43077.65 48039.51 2021-02-23 10:15:59.000 054 21258.88 430.67 43077.67 48039.56 2021-02-23 10:16:00.000 054 21258.90 430.69 43077.68 48039.57 2021-02-23 10:16:01.000 054 21258.92 430.72 43077.69 48039.57 2021-02-23 10:16:02.000 054 21258.92 430.71 43077.69 48039.64 2021-02-23 10:16:03.000 054 21258.94 430.71 43077.64 48039.59 2021-02-23 10:16:04.000 054 21258.91 430.71 43077.66 48039.65 2021-02-23 10:16:05.000 054 21258.93 430.70 43077.64 48039.62 2021-02-23 10:16:06.000 054 21258.93 430.68 43077.61 48039.63 2021-02-23 10:16:07.000 054 21258.90 430.69 43077.59 48039.57 2021-02-23 10:16:08.000 054 21258.86 430.71 43077.58 48039.54 2021-02-23 10:16:09.000 054 21258.88 430.68 43077.58 48039.52 2021-02-23 10:16:10.000 054 21258.90 430.64 43077.61 48039.53 2021-02-23 10:16:11.000 054 21258.89 430.61 43077.62 48039.54 2021-02-23 10:16:12.000 054 21258.90 430.58 43077.61 48039.54 2021-02-23 10:16:13.000 054 21258.93 430.54 43077.58 48039.60 2021-02-23 10:16:14.000 054 21258.95 430.51 43077.60 48039.56 2021-02-23 10:16:15.000 054 21258.95 430.50 43077.61 48039.59 2021-02-23 10:16:16.000 054 21258.97 430.47 43077.59 48039.60 2021-02-23 10:16:17.000 054 21258.98 430.48 43077.62 48039.58 2021-02-23 10:16:18.000 054 21258.95 430.58 43077.60 48039.62 2021-02-23 10:16:19.000 054 21258.96 430.66 43077.51 48039.55 2021-02-23 10:16:20.000 054 21258.95 430.73 43077.43 48039.48 2021-02-23 10:16:21.000 054 21258.91 430.75 43077.36 48039.46 2021-02-23 10:16:22.000 054 21258.95 430.72 43077.31 48039.40 2021-02-23 10:16:23.000 054 21258.96 430.67 43077.32 48039.32 2021-02-23 10:16:24.000 054 21258.98 430.58 43077.36 48039.38 2021-02-23 10:16:25.000 054 21258.95 430.53 43077.37 48039.36 2021-02-23 10:16:26.000 054 21258.93 430.54 43077.37 48039.38 2021-02-23 10:16:27.000 054 21258.93 430.52 43077.39 48039.40 2021-02-23 10:16:28.000 054 21258.93 430.48 43077.39 48039.41 2021-02-23 10:16:29.000 054 21258.94 430.46 43077.40 48039.40 2021-02-23 10:16:30.000 054 21259.00 430.40 43077.42 48039.43 2021-02-23 10:16:31.000 054 21259.03 430.35 43077.45 48039.48 2021-02-23 10:16:32.000 054 21259.00 430.35 43077.47 48039.48 2021-02-23 10:16:33.000 054 21259.01 430.35 43077.51 48039.54 2021-02-23 10:16:34.000 054 21259.01 430.35 43077.52 48039.49 2021-02-23 10:16:35.000 054 21259.02 430.31 43077.53 48039.60 2021-02-23 10:16:36.000 054 21259.03 430.27 43077.58 48039.54 2021-02-23 10:16:37.000 054 21259.04 430.28 43077.61 48039.61 2021-02-23 10:16:38.000 054 21259.07 430.29 43077.60 48039.67 2021-02-23 10:16:39.000 054 21259.10 430.31 43077.57 48039.54 2021-02-23 10:16:40.000 054 21259.10 430.32 43077.61 48039.64 2021-02-23 10:16:41.000 054 21259.13 430.29 43077.58 48039.63 2021-02-23 10:16:42.000 054 21259.22 430.27 43077.60 48039.62 2021-02-23 10:16:43.000 054 21259.23 430.27 43077.57 48039.70 2021-02-23 10:16:44.000 054 21259.24 430.27 43077.56 48039.68 2021-02-23 10:16:45.000 054 21259.27 430.24 43077.60 48039.68 2021-02-23 10:16:46.000 054 21259.27 430.23 43077.61 48039.70 2021-02-23 10:16:47.000 054 21259.25 430.24 43077.58 48039.67 2021-02-23 10:16:48.000 054 21259.25 430.26 43077.58 48039.79 2021-02-23 10:16:49.000 054 21259.25 430.29 43077.56 48039.61 2021-02-23 10:16:50.000 054 21259.26 430.28 43077.59 48039.66 2021-02-23 10:16:51.000 054 21259.25 430.27 43077.57 48039.70 2021-02-23 10:16:52.000 054 21259.25 430.26 43077.57 48039.64 2021-02-23 10:16:53.000 054 21259.22 430.36 43077.56 48039.62 2021-02-23 10:16:54.000 054 21259.18 430.40 43077.52 48039.70 2021-02-23 10:16:55.000 054 21259.16 430.39 43077.48 48039.55 2021-02-23 10:16:56.000 054 21259.13 430.39 43077.46 48039.51 2021-02-23 10:16:57.000 054 21259.14 430.36 43077.46 48039.50 2021-02-23 10:16:58.000 054 21259.15 430.32 43077.48 48039.52 2021-02-23 10:16:59.000 054 21259.13 430.31 43077.55 48039.50 2021-02-23 10:17:00.000 054 21259.16 430.28 43077.56 48039.60 2021-02-23 10:17:01.000 054 21259.14 430.27 43077.53 48039.57 2021-02-23 10:17:02.000 054 21259.20 430.27 43077.53 48039.62 2021-02-23 10:17:03.000 054 21259.22 430.28 43077.55 48039.60 2021-02-23 10:17:04.000 054 21259.24 430.26 43077.56 48039.69 2021-02-23 10:17:05.000 054 21259.27 430.22 43077.59 48039.67 2021-02-23 10:17:06.000 054 21259.24 430.24 43077.60 48039.71 2021-02-23 10:17:07.000 054 21259.23 430.25 43077.60 48039.70 2021-02-23 10:17:08.000 054 21259.25 430.26 43077.60 48039.66 2021-02-23 10:17:09.000 054 21259.24 430.27 43077.62 48039.71 2021-02-23 10:17:10.000 054 21259.23 430.20 43077.64 48039.74 2021-02-23 10:17:11.000 054 21259.23 430.17 43077.66 48039.75 2021-02-23 10:17:12.000 054 21259.19 430.19 43077.65 48039.72 2021-02-23 10:17:13.000 054 21259.16 430.19 43077.64 48039.74 2021-02-23 10:17:14.000 054 21259.13 430.17 43077.66 48039.74 2021-02-23 10:17:15.000 054 21259.09 430.13 43077.69 48039.73 2021-02-23 10:17:16.000 054 21259.07 430.12 43077.70 48039.75 2021-02-23 10:17:17.000 054 21259.09 430.11 43077.71 48039.72 2021-02-23 10:17:18.000 054 21259.13 430.09 43077.73 48039.80 2021-02-23 10:17:19.000 054 21259.14 430.08 43077.75 48039.77 2021-02-23 10:17:20.000 054 21259.18 430.05 43077.75 48039.79 2021-02-23 10:17:21.000 054 21259.18 430.04 43077.76 48039.80 2021-02-23 10:17:22.000 054 21259.22 430.01 43077.78 48039.86 2021-02-23 10:17:23.000 054 21259.19 429.99 43077.79 48039.85 2021-02-23 10:17:24.000 054 21259.19 429.96 43077.83 48039.92 2021-02-23 10:17:25.000 054 21259.20 429.95 43077.84 48039.90 2021-02-23 10:17:26.000 054 21259.23 429.94 43077.86 48039.91 2021-02-23 10:17:27.000 054 21259.21 429.93 43077.84 48039.89 2021-02-23 10:17:28.000 054 21259.22 429.93 43077.82 48039.94 2021-02-23 10:17:29.000 054 21259.24 429.95 43077.84 48039.95 2021-02-23 10:17:30.000 054 21259.28 429.94 43077.83 48039.99 2021-02-23 10:17:31.000 054 21259.29 429.94 43077.82 48039.95 2021-02-23 10:17:32.000 054 21259.28 429.94 43077.85 48039.95 2021-02-23 10:17:33.000 054 21259.28 429.94 43077.87 48040.00 2021-02-23 10:17:34.000 054 21259.29 429.96 43077.86 48039.95 2021-02-23 10:17:35.000 054 21259.27 429.96 43077.84 48039.98 2021-02-23 10:17:36.000 054 21259.25 429.98 43077.89 48039.95 2021-02-23 10:17:37.000 054 21259.24 430.01 43077.88 48039.93 2021-02-23 10:17:38.000 054 21259.26 430.02 43077.85 48039.93 2021-02-23 10:17:39.000 054 21259.25 430.01 43077.83 48039.92 2021-02-23 10:17:40.000 054 21259.30 430.00 43077.84 48039.92 2021-02-23 10:17:41.000 054 21259.28 430.02 43077.87 48039.92 2021-02-23 10:17:42.000 054 21259.28 430.05 43077.85 48039.99 2021-02-23 10:17:43.000 054 21259.27 430.07 43077.85 48039.94 2021-02-23 10:17:44.000 054 21259.26 430.11 43077.84 48039.92 2021-02-23 10:17:45.000 054 21259.24 430.11 43077.82 48039.93 2021-02-23 10:17:46.000 054 21259.24 430.12 43077.81 48039.92 2021-02-23 10:17:47.000 054 21259.25 430.15 43077.78 48039.91 2021-02-23 10:17:48.000 054 21259.24 430.14 43077.79 48039.89 2021-02-23 10:17:49.000 054 21259.23 430.14 43077.78 48039.92 2021-02-23 10:17:50.000 054 21259.22 430.11 43077.79 48039.85 2021-02-23 10:17:51.000 054 21259.22 430.13 43077.83 48039.88 2021-02-23 10:17:52.000 054 21259.17 430.13 43077.81 48039.88 2021-02-23 10:17:53.000 054 21259.16 430.14 43077.81 48039.84 2021-02-23 10:17:54.000 054 21259.18 430.16 43077.82 48039.84 2021-02-23 10:17:55.000 054 21259.16 430.15 43077.81 48039.82 2021-02-23 10:17:56.000 054 21259.12 430.17 43077.79 48040.00 2021-02-23 10:17:57.000 054 21259.09 430.16 43077.81 48039.71 2021-02-23 10:17:58.000 054 21259.06 430.14 43077.84 48039.83 2021-02-23 10:17:59.000 054 21259.04 430.11 43077.85 48039.79 2021-02-23 10:18:00.000 054 21259.03 430.10 43077.89 48039.83 2021-02-23 10:18:01.000 054 21258.98 430.12 43077.87 48039.88 2021-02-23 10:18:02.000 054 21259.00 430.14 43077.90 48039.87 2021-02-23 10:18:03.000 054 21259.04 430.16 43077.87 48039.86 2021-02-23 10:18:04.000 054 21259.06 430.18 43077.86 48039.79 2021-02-23 10:18:05.000 054 21259.01 430.24 43077.84 48039.77 2021-02-23 10:18:06.000 054 21258.99 430.26 43077.83 48039.80 2021-02-23 10:18:07.000 054 21258.97 430.25 43077.82 48039.90 2021-02-23 10:18:08.000 054 21258.95 430.21 43077.81 48039.77 2021-02-23 10:18:09.000 054 21258.96 430.20 43077.81 48039.70 2021-02-23 10:18:10.000 054 21258.99 430.18 43077.80 48039.74 2021-02-23 10:18:11.000 054 21258.97 430.17 43077.80 48039.73 2021-02-23 10:18:12.000 054 21258.96 430.14 43077.82 48039.80 2021-02-23 10:18:13.000 054 21258.95 430.13 43077.83 48039.71 2021-02-23 10:18:14.000 054 21258.94 430.09 43077.84 48039.75 2021-02-23 10:18:15.000 054 21258.95 430.07 43077.90 48039.82 2021-02-23 10:18:16.000 054 21258.91 430.05 43077.86 48039.79 2021-02-23 10:18:17.000 054 21258.87 430.03 43077.89 48039.77 2021-02-23 10:18:18.000 054 21258.85 430.02 43077.95 48039.82 2021-02-23 10:18:19.000 054 21258.85 429.97 43077.91 48039.81 2021-02-23 10:18:20.000 054 21258.84 429.97 43077.95 48039.78 2021-02-23 10:18:21.000 054 21258.84 429.97 43077.98 48039.87 2021-02-23 10:18:22.000 054 21258.80 430.01 43077.97 48039.88 2021-02-23 10:18:23.000 054 21258.76 430.05 43077.95 48039.85 2021-02-23 10:18:24.000 054 21258.77 430.05 43077.92 48039.80 2021-02-23 10:18:25.000 054 21258.75 430.07 43077.90 48039.77 2021-02-23 10:18:26.000 054 21258.79 430.04 43077.88 48039.69 2021-02-23 10:18:27.000 054 21258.77 430.00 43077.85 48039.75 2021-02-23 10:18:28.000 054 21258.77 429.98 43077.82 48039.73 2021-02-23 10:18:29.000 054 21258.71 430.03 43077.84 48039.66 2021-02-23 10:18:30.000 054 21258.72 430.03 43077.85 48039.67 2021-02-23 10:18:31.000 054 21258.72 430.07 43077.81 48039.66 2021-02-23 10:18:32.000 054 21258.68 430.09 43077.78 48039.64 2021-02-23 10:18:33.000 054 21258.67 430.07 43077.73 48039.60 2021-02-23 10:18:34.000 054 21258.69 430.08 43077.68 48039.58 2021-02-23 10:18:35.000 054 21258.73 430.06 43077.71 48039.59 2021-02-23 10:18:36.000 054 21258.74 430.05 43077.72 48039.55 2021-02-23 10:18:37.000 054 21258.73 430.07 43077.68 48039.61 2021-02-23 10:18:38.000 054 21258.68 430.11 43077.67 48039.58 2021-02-23 10:18:39.000 054 21258.69 430.14 43077.63 48039.48 2021-02-23 10:18:40.000 054 21258.70 430.16 43077.62 48039.54 2021-02-23 10:18:41.000 054 21258.73 430.15 43077.57 48039.50 2021-02-23 10:18:42.000 054 21258.73 430.11 43077.57 48039.43 2021-02-23 10:18:43.000 054 21258.77 430.06 43077.55 48039.50 2021-02-23 10:18:44.000 054 21258.79 430.03 43077.59 48039.46 2021-02-23 10:18:45.000 054 21258.78 430.04 43077.57 48039.48 2021-02-23 10:18:46.000 054 21258.80 430.03 43077.56 48039.53 2021-02-23 10:18:47.000 054 21258.82 430.04 43077.60 48039.54 2021-02-23 10:18:48.000 054 21258.83 430.04 43077.64 48039.56 2021-02-23 10:18:49.000 054 21258.84 430.02 43077.63 48039.51 2021-02-23 10:18:50.000 054 21258.90 430.01 43077.66 48039.54 2021-02-23 10:18:51.000 054 21258.89 430.01 43077.67 48039.62 2021-02-23 10:18:52.000 054 21258.88 430.02 43077.67 48039.59 2021-02-23 10:18:53.000 054 21258.89 430.00 43077.69 48039.64 2021-02-23 10:18:54.000 054 21258.91 430.00 43077.70 48039.62 2021-02-23 10:18:55.000 054 21258.92 429.94 43077.70 48039.68 2021-02-23 10:18:56.000 054 21258.94 429.94 43077.72 48039.66 2021-02-23 10:18:57.000 054 21258.93 429.93 43077.71 48039.67 2021-02-23 10:18:58.000 054 21258.91 429.94 43077.71 48039.73 2021-02-23 10:18:59.000 054 21258.86 429.99 43077.69 48039.67 2021-02-23 10:19:00.000 054 21258.82 430.05 43077.66 48039.63 2021-02-23 10:19:01.000 054 21258.80 430.09 43077.58 48039.63 2021-02-23 10:19:02.000 054 21258.82 430.07 43077.57 48039.55 2021-02-23 10:19:03.000 054 21258.80 430.06 43077.55 48039.51 2021-02-23 10:19:04.000 054 21258.80 430.05 43077.58 48039.53 2021-02-23 10:19:05.000 054 21258.82 430.06 43077.58 48039.46 2021-02-23 10:19:06.000 054 21258.82 430.03 43077.55 48039.48 2021-02-23 10:19:07.000 054 21258.82 430.02 43077.54 48039.54 2021-02-23 10:19:08.000 054 21258.84 430.01 43077.55 48039.51 2021-02-23 10:19:09.000 054 21258.86 430.04 43077.55 48039.50 2021-02-23 10:19:10.000 054 21258.88 430.03 43077.54 48039.47 2021-02-23 10:19:11.000 054 21258.93 429.98 43077.55 48039.54 2021-02-23 10:19:12.000 054 21258.95 429.94 43077.56 48039.61 2021-02-23 10:19:13.000 054 21258.97 429.93 43077.58 48039.54 2021-02-23 10:19:14.000 054 21258.97 429.92 43077.59 48039.54 2021-02-23 10:19:15.000 054 21258.97 429.91 43077.58 48039.55 2021-02-23 10:19:16.000 054 21258.97 429.89 43077.60 48039.57 2021-02-23 10:19:17.000 054 21258.98 429.86 43077.61 48039.61 2021-02-23 10:19:18.000 054 21258.98 429.84 43077.64 48039.56 2021-02-23 10:19:19.000 054 21258.96 429.85 43077.64 48039.73 2021-02-23 10:19:20.000 054 21258.97 429.86 43077.65 48039.64 2021-02-23 10:19:21.000 054 21258.99 429.82 43077.62 48039.56 2021-02-23 10:19:22.000 054 21258.99 429.82 43077.66 48039.57 2021-02-23 10:19:23.000 054 21259.01 429.82 43077.68 48039.62 2021-02-23 10:19:24.000 054 21258.98 429.81 43077.67 48039.64 2021-02-23 10:19:25.000 054 21258.97 429.83 43077.62 48039.56 2021-02-23 10:19:26.000 054 21258.99 429.82 43077.66 48039.63 2021-02-23 10:19:27.000 054 21258.98 429.79 43077.67 48039.63 2021-02-23 10:19:28.000 054 21258.96 429.80 43077.60 48039.63 2021-02-23 10:19:29.000 054 21258.94 429.86 43077.61 48039.62 2021-02-23 10:19:30.000 054 21258.95 429.91 43077.58 48039.56 2021-02-23 10:19:31.000 054 21258.99 429.91 43077.56 48039.53 2021-02-23 10:19:32.000 054 21259.00 429.94 43077.56 48039.56 2021-02-23 10:19:33.000 054 21259.03 429.95 43077.55 48039.55 2021-02-23 10:19:34.000 054 21259.03 429.97 43077.52 48039.56 2021-02-23 10:19:35.000 054 21259.03 429.97 43077.49 48039.52 2021-02-23 10:19:36.000 054 21259.04 430.05 43077.47 48039.51 2021-02-23 10:19:37.000 054 21259.01 430.11 43077.43 48039.54 2021-02-23 10:19:38.000 054 21258.97 430.17 43077.40 48039.43 2021-02-23 10:19:39.000 054 21258.97 430.18 43077.36 48039.45 2021-02-23 10:19:40.000 054 21258.96 430.17 43077.34 48039.39 2021-02-23 10:19:41.000 054 21258.98 430.16 43077.34 48039.36 2021-02-23 10:19:42.000 054 21258.95 430.17 43077.33 48039.34 2021-02-23 10:19:43.000 054 21258.95 430.18 43077.29 48039.34 2021-02-23 10:19:44.000 054 21258.98 430.17 43077.31 48039.36 2021-02-23 10:19:45.000 054 21258.97 430.17 43077.33 48039.33 2021-02-23 10:19:46.000 054 21258.95 430.16 43077.29 48039.33 2021-02-23 10:19:47.000 054 21258.96 430.15 43077.26 48039.26 2021-02-23 10:19:48.000 054 21258.96 430.14 43077.28 48039.31 2021-02-23 10:19:49.000 054 21258.98 430.13 43077.28 48039.31 2021-02-23 10:19:50.000 054 21258.98 430.14 43077.32 48039.33 2021-02-23 10:19:51.000 054 21258.99 430.10 43077.34 48039.34 2021-02-23 10:19:52.000 054 21258.99 430.08 43077.33 48039.33 2021-02-23 10:19:53.000 054 21258.98 430.08 43077.29 48039.29 2021-02-23 10:19:54.000 054 21259.01 430.09 43077.27 48039.35 2021-02-23 10:19:55.000 054 21259.00 430.11 43077.26 48039.31 2021-02-23 10:19:56.000 054 21258.99 430.12 43077.28 48039.37 2021-02-23 10:19:57.000 054 21258.96 430.13 43077.28 48039.30 2021-02-23 10:19:58.000 054 21258.96 430.11 43077.26 48039.27 2021-02-23 10:19:59.000 054 21258.92 430.08 43077.26 48039.28 2021-02-23 10:20:00.000 054 21258.87 430.11 43077.32 48039.30 2021-02-23 10:20:01.000 054 21258.83 430.13 43077.32 48039.32 2021-02-23 10:20:02.000 054 21258.81 430.17 43077.27 48039.16 2021-02-23 10:20:03.000 054 21258.78 430.20 43077.25 48039.30 2021-02-23 10:20:04.000 054 21258.77 430.15 43077.20 48039.34 2021-02-23 10:20:05.000 054 21258.72 430.09 43077.25 48039.19 2021-02-23 10:20:06.000 054 21258.66 430.12 43077.27 48039.26 2021-02-23 10:20:07.000 054 21258.62 430.15 43077.26 48039.25 2021-02-23 10:20:08.000 054 21258.61 430.15 43077.25 48039.06 2021-02-23 10:20:09.000 054 21258.63 430.10 43077.30 48039.28 2021-02-23 10:20:10.000 054 21258.63 430.07 43077.34 48039.22 2021-02-23 10:20:11.000 054 21258.66 430.02 43077.38 48039.18 2021-02-23 10:20:12.000 054 21258.68 429.99 43077.43 48039.18 2021-02-23 10:20:13.000 054 21258.68 429.99 43077.46 48039.26 2021-02-23 10:20:14.000 054 21258.64 429.98 43077.48 48039.33 2021-02-23 10:20:15.000 054 21258.68 429.94 43077.52 48039.48 2021-02-23 10:20:16.000 054 21258.65 429.92 43077.60 48039.44 2021-02-23 10:20:17.000 054 21258.62 429.92 43077.63 48039.41 2021-02-23 10:20:18.000 054 21258.65 429.94 43077.64 48039.56 2021-02-23 10:20:19.000 054 21258.59 429.98 43077.61 48039.45 2021-02-23 10:20:20.000 054 21258.63 430.00 43077.59 48039.44 2021-02-23 10:20:21.000 054 21258.62 430.01 43077.63 48039.43 2021-02-23 10:20:22.000 054 21258.57 430.04 43077.63 48039.50 2021-02-23 10:20:23.000 054 21258.56 430.05 43077.61 48039.44 2021-02-23 10:20:24.000 054 21258.59 430.02 43077.62 48039.39 2021-02-23 10:20:25.000 054 21258.57 430.00 43077.62 48039.39 2021-02-23 10:20:26.000 054 21258.56 429.99 43077.68 48039.48 2021-02-23 10:20:27.000 054 21258.56 429.95 43077.71 48039.44 2021-02-23 10:20:28.000 054 21258.58 429.94 43077.70 48039.52 2021-02-23 10:20:29.000 054 21258.57 429.86 43077.72 48039.53 2021-02-23 10:20:30.000 054 21258.56 429.84 43077.73 48039.56 2021-02-23 10:20:31.000 054 21258.55 429.86 43077.75 48039.57 2021-02-23 10:20:32.000 054 21258.57 429.85 43077.77 48039.54 2021-02-23 10:20:33.000 054 21258.58 429.88 43077.75 48039.60 2021-02-23 10:20:34.000 054 21258.58 429.88 43077.73 48039.61 2021-02-23 10:20:35.000 054 21258.61 429.88 43077.78 48039.59 2021-02-23 10:20:36.000 054 21258.60 429.91 43077.76 48039.63 2021-02-23 10:20:37.000 054 21258.59 429.91 43077.72 48039.60 2021-02-23 10:20:38.000 054 21258.63 429.93 43077.74 48039.60 2021-02-23 10:20:39.000 054 21258.63 429.93 43077.72 48039.63 2021-02-23 10:20:40.000 054 21258.64 429.90 43077.73 48039.59 2021-02-23 10:20:41.000 054 21258.65 429.90 43077.73 48039.59 2021-02-23 10:20:42.000 054 21258.64 429.88 43077.73 48039.58 2021-02-23 10:20:43.000 054 21258.64 429.86 43077.72 48039.58 2021-02-23 10:20:44.000 054 21258.61 429.77 43077.75 48039.61 2021-02-23 10:20:45.000 054 21258.58 429.75 43077.77 48039.57 2021-02-23 10:20:46.000 054 21258.55 429.71 43077.79 48039.61 2021-02-23 10:20:47.000 054 21258.52 429.71 43077.80 48039.58 2021-02-23 10:20:48.000 054 21258.53 429.69 43077.83 48039.61 2021-02-23 10:20:49.000 054 21258.51 429.72 43077.84 48039.64 2021-02-23 10:20:50.000 054 21258.50 429.70 43077.85 48039.62 2021-02-23 10:20:51.000 054 21258.50 429.68 43077.83 48039.66 2021-02-23 10:20:52.000 054 21258.50 429.65 43077.81 48039.61 2021-02-23 10:20:53.000 054 21258.52 429.66 43077.83 48039.66 2021-02-23 10:20:54.000 054 21258.56 429.63 43077.84 48039.65 2021-02-23 10:20:55.000 054 21258.60 429.59 43077.82 48039.64 2021-02-23 10:20:56.000 054 21258.62 429.55 43077.83 48039.68 2021-02-23 10:20:57.000 054 21258.65 429.52 43077.87 48039.68 2021-02-23 10:20:58.000 054 21258.71 429.47 43077.85 48039.68 2021-02-23 10:20:59.000 054 21258.72 429.44 43077.84 48039.76 2021-02-23 10:21:00.000 054 21258.73 429.42 43077.90 48039.76 2021-02-23 10:21:01.000 054 21258.78 429.42 43077.88 48039.80 2021-02-23 10:21:02.000 054 21258.80 429.41 43077.89 48039.82 2021-02-23 10:21:03.000 054 21258.84 429.40 43077.86 48039.83 2021-02-23 10:21:04.000 054 21258.88 429.40 43077.87 48039.78 2021-02-23 10:21:05.000 054 21258.88 429.43 43077.83 48039.83 2021-02-23 10:21:06.000 054 21258.89 429.42 43077.83 48039.79 2021-02-23 10:21:07.000 054 21258.85 429.47 43077.81 48039.81 2021-02-23 10:21:08.000 054 21258.86 429.48 43077.78 48039.75 2021-02-23 10:21:09.000 054 21258.83 429.49 43077.79 48039.74 2021-02-23 10:21:10.000 054 21258.79 429.48 43077.79 48039.76 2021-02-23 10:21:11.000 054 21258.80 429.48 43077.79 48039.74 2021-02-23 10:21:12.000 054 21258.77 429.49 43077.78 48039.72 2021-02-23 10:21:13.000 054 21258.79 429.51 43077.73 48039.71 2021-02-23 10:21:14.000 054 21258.78 429.52 43077.73 48039.66 2021-02-23 10:21:15.000 054 21258.76 429.54 43077.76 48039.68 2021-02-23 10:21:16.000 054 21258.75 429.57 43077.76 48039.61 2021-02-23 10:21:17.000 054 21258.78 429.55 43077.74 48039.64 2021-02-23 10:21:18.000 054 21258.81 429.53 43077.75 48039.66 2021-02-23 10:21:19.000 054 21258.81 429.53 43077.77 48039.63 2021-02-23 10:21:20.000 054 21258.85 429.56 43077.77 48039.71 2021-02-23 10:21:21.000 054 21258.88 429.57 43077.76 48039.68 2021-02-23 10:21:22.000 054 21258.86 429.56 43077.77 48039.67 2021-02-23 10:21:23.000 054 21258.84 429.55 43077.76 48039.64 2021-02-23 10:21:24.000 054 21258.85 429.56 43077.77 48039.80 2021-02-23 10:21:25.000 054 21258.83 429.56 43077.77 48039.61 2021-02-23 10:21:26.000 054 21258.81 429.57 43077.78 48039.63 2021-02-23 10:21:27.000 054 21258.78 429.56 43077.77 48039.66 2021-02-23 10:21:28.000 054 21258.81 429.54 43077.79 48039.70 2021-02-23 10:21:29.000 054 21258.78 429.55 43077.79 48039.70 2021-02-23 10:21:30.000 054 21258.73 429.56 43077.79 48039.71 2021-02-23 10:21:31.000 054 21258.71 429.54 43077.81 48039.68 2021-02-23 10:21:32.000 054 21258.68 429.53 43077.83 48039.69 2021-02-23 10:21:33.000 054 21258.69 429.53 43077.82 48039.69 2021-02-23 10:21:34.000 054 21258.68 429.51 43077.82 48039.66 2021-02-23 10:21:35.000 054 21258.65 429.50 43077.81 48039.65 2021-02-23 10:21:36.000 054 21258.63 429.49 43077.83 48039.67 2021-02-23 10:21:37.000 054 21258.59 429.48 43077.84 48039.65 2021-02-23 10:21:38.000 054 21258.57 429.47 43077.83 48039.68 2021-02-23 10:21:39.000 054 21258.59 429.49 43077.82 48039.66 2021-02-23 10:21:40.000 054 21258.55 429.46 43077.85 48039.66 2021-02-23 10:21:41.000 054 21258.47 429.43 43077.88 48039.61 2021-02-23 10:21:42.000 054 21258.40 429.41 43077.88 48039.61 2021-02-23 10:21:43.000 054 21258.36 429.42 43077.89 48039.61 2021-02-23 10:21:44.000 054 21258.33 429.44 43077.85 48039.57 2021-02-23 10:21:45.000 054 21258.30 429.48 43077.84 48039.55 2021-02-23 10:21:46.000 054 21258.26 429.48 43077.81 48039.47 2021-02-23 10:21:47.000 054 21258.25 429.46 43077.77 48039.42 2021-02-23 10:21:48.000 054 21258.24 429.47 43077.73 48039.43 2021-02-23 10:21:49.000 054 21258.26 429.42 43077.72 48039.41 2021-02-23 10:21:50.000 054 21258.21 429.41 43077.72 48039.44 2021-02-23 10:21:51.000 054 21258.18 429.43 43077.71 48039.40 2021-02-23 10:21:52.000 054 21258.18 429.50 43077.69 48039.40 2021-02-23 10:21:53.000 054 21258.21 429.48 43077.65 48039.32 2021-02-23 10:21:54.000 054 21258.22 429.45 43077.61 48039.28 2021-02-23 10:21:55.000 054 21258.19 429.45 43077.61 48039.34 2021-02-23 10:21:56.000 054 21258.18 429.46 43077.60 48039.29 2021-02-23 10:21:57.000 054 21258.20 429.45 43077.60 48039.28 2021-02-23 10:21:58.000 054 21258.24 429.46 43077.61 48039.29 2021-02-23 10:21:59.000 054 21258.25 429.45 43077.58 48039.26 2021-02-23 10:22:00.000 054 21258.23 429.44 43077.58 48039.25 2021-02-23 10:22:01.000 054 21258.21 429.40 43077.59 48039.24 2021-02-23 10:22:02.000 054 21258.22 429.38 43077.59 48039.26 2021-02-23 10:22:03.000 054 21258.26 429.39 43077.59 48039.31 2021-02-23 10:22:04.000 054 21258.26 429.45 43077.60 48039.31 2021-02-23 10:22:05.000 054 21258.26 429.47 43077.59 48039.30 2021-02-23 10:22:06.000 054 21258.28 429.47 43077.53 48039.23 2021-02-23 10:22:07.000 054 21258.33 429.47 43077.54 48039.26 2021-02-23 10:22:08.000 054 21258.40 429.48 43077.55 48039.31 2021-02-23 10:22:09.000 054 21258.45 429.48 43077.50 48039.24 2021-02-23 10:22:10.000 054 21258.45 429.46 43077.48 48039.24 2021-02-23 10:22:11.000 054 21258.48 429.44 43077.47 48039.29 2021-02-23 10:22:12.000 054 21258.50 429.38 43077.51 48039.30 2021-02-23 10:22:13.000 054 21258.53 429.35 43077.51 48039.30 2021-02-23 10:22:14.000 054 21258.55 429.34 43077.52 48039.32 2021-02-23 10:22:15.000 054 21258.56 429.35 43077.56 48039.36 2021-02-23 10:22:16.000 054 21258.56 429.33 43077.55 48039.36 2021-02-23 10:22:17.000 054 21258.56 429.32 43077.53 48039.36 2021-02-23 10:22:18.000 054 21258.59 429.29 43077.52 48039.33 2021-02-23 10:22:19.000 054 21258.59 429.31 43077.49 48039.37 2021-02-23 10:22:20.000 054 21258.62 429.26 43077.51 48039.39 2021-02-23 10:22:21.000 054 21258.62 429.21 43077.53 48039.34 2021-02-23 10:22:22.000 054 21258.63 429.19 43077.51 48039.40 2021-02-23 10:22:23.000 054 21258.63 429.20 43077.51 48039.40 2021-02-23 10:22:24.000 054 21258.69 429.15 43077.53 48039.41 2021-02-23 10:22:25.000 054 21258.68 429.13 43077.58 48039.46 2021-02-23 10:22:26.000 054 21258.73 429.07 43077.59 48039.50 2021-02-23 10:22:27.000 054 21258.69 429.01 43077.60 48039.51 2021-02-23 10:22:28.000 054 21258.72 429.00 43077.65 48039.48 2021-02-23 10:22:29.000 054 21258.74 428.99 43077.63 48039.53 2021-02-23 10:22:30.000 054 21258.74 428.95 43077.66 48039.54 2021-02-23 10:22:31.000 054 21258.73 428.93 43077.68 48039.53 2021-02-23 10:22:32.000 054 21258.75 428.92 43077.71 48039.56 2021-02-23 10:22:33.000 054 21258.75 428.95 43077.68 48039.60 2021-02-23 10:22:34.000 054 21258.74 428.95 43077.67 48039.56 2021-02-23 10:22:35.000 054 21258.76 428.97 43077.71 48039.59 2021-02-23 10:22:36.000 054 21258.76 429.01 43077.69 48039.58 2021-02-23 10:22:37.000 054 21258.74 429.04 43077.65 48039.57 2021-02-23 10:22:38.000 054 21258.74 429.03 43077.63 48039.54 2021-02-23 10:22:39.000 054 21258.75 429.07 43077.59 48039.49 2021-02-23 10:22:40.000 054 21258.81 429.11 43077.58 48039.59 2021-02-23 10:22:41.000 054 21258.81 429.10 43077.57 48039.51 2021-02-23 10:22:42.000 054 21258.83 429.09 43077.55 48039.48 2021-02-23 10:22:43.000 054 21258.82 429.10 43077.55 48039.51 2021-02-23 10:22:44.000 054 21258.83 429.10 43077.56 48039.42 2021-02-23 10:22:45.000 054 21258.82 429.06 43077.58 48039.45 2021-02-23 10:22:46.000 054 21258.83 429.03 43077.58 48039.44 2021-02-23 10:22:47.000 054 21258.85 429.02 43077.59 48039.55 2021-02-23 10:22:48.000 054 21258.86 429.03 43077.61 48039.54 2021-02-23 10:22:49.000 054 21258.84 429.07 43077.60 48039.56 2021-02-23 10:22:50.000 054 21258.87 429.07 43077.62 48039.50 2021-02-23 10:22:51.000 054 21258.87 429.03 43077.60 48039.52 2021-02-23 10:22:52.000 054 21258.88 429.04 43077.61 48039.53 2021-02-23 10:22:53.000 054 21258.88 429.02 43077.58 48039.52 2021-02-23 10:22:54.000 054 21258.89 429.04 43077.57 48039.50 2021-02-23 10:22:55.000 054 21258.89 429.03 43077.59 48039.50 2021-02-23 10:22:56.000 054 21258.92 429.03 43077.60 48039.58 2021-02-23 10:22:57.000 054 21258.94 429.02 43077.56 48039.60 2021-02-23 10:22:58.000 054 21258.95 429.06 43077.56 48039.58 2021-02-23 10:22:59.000 054 21258.98 429.08 43077.56 48039.60 2021-02-23 10:23:00.000 054 21259.06 429.11 43077.53 48039.63 2021-02-23 10:23:01.000 054 21259.10 429.13 43077.51 48039.48 2021-02-23 10:23:02.000 054 21259.08 429.10 43077.46 48039.52 2021-02-23 10:23:03.000 054 21259.07 429.08 43077.48 48039.56 2021-02-23 10:23:04.000 054 21259.09 429.08 43077.49 48039.60 2021-02-23 10:23:05.000 054 21259.07 429.08 43077.49 48039.40 2021-02-23 10:23:06.000 054 21259.05 429.05 43077.48 48039.54 2021-02-23 10:23:07.000 054 21259.00 429.05 43077.49 48039.45 2021-02-23 10:23:08.000 054 21259.01 429.06 43077.48 48039.50 2021-02-23 10:23:09.000 054 21259.00 429.07 43077.45 48039.47 2021-02-23 10:23:10.000 054 21258.98 429.09 43077.49 48039.52 2021-02-23 10:23:11.000 054 21258.97 429.12 43077.48 48039.46 2021-02-23 10:23:12.000 054 21258.94 429.12 43077.48 48039.42 2021-02-23 10:23:13.000 054 21258.92 429.13 43077.41 48039.42 2021-02-23 10:23:14.000 054 21258.94 429.16 43077.37 48039.41 2021-02-23 10:23:15.000 054 21258.89 429.24 43077.34 48039.36 2021-02-23 10:23:16.000 054 21258.89 429.35 43077.31 48039.32 2021-02-23 10:23:17.000 054 21258.92 429.45 43077.24 48039.40 2021-02-23 10:23:18.000 054 21258.93 429.47 43077.17 48039.21 2021-02-23 10:23:19.000 054 21258.95 429.45 43077.16 48039.36 2021-02-23 10:23:20.000 054 21258.97 429.35 43077.18 48039.16 2021-02-23 10:23:21.000 054 21258.99 429.28 43077.21 48039.30 2021-02-23 10:23:22.000 054 21259.02 429.23 43077.27 48039.37 2021-02-23 10:23:23.000 054 21259.04 429.16 43077.36 48039.40 2021-02-23 10:23:24.000 054 21259.09 429.07 43077.43 48039.32 2021-02-23 10:23:25.000 054 21259.13 428.98 43077.51 48039.46 2021-02-23 10:23:26.000 054 21259.18 428.93 43077.60 48039.58 2021-02-23 10:23:27.000 054 21259.20 428.90 43077.64 48039.60 2021-02-23 10:23:28.000 054 21259.22 428.86 43077.73 48039.71 2021-02-23 10:23:29.000 054 21259.26 428.77 43077.79 48039.79 2021-02-23 10:23:30.000 054 21259.26 428.74 43077.79 48039.91 2021-02-23 10:23:31.000 054 21259.22 428.71 43077.86 48039.89 2021-02-23 10:23:32.000 054 21259.26 428.66 43077.88 48039.92 2021-02-23 10:23:33.000 054 21259.27 428.64 43077.94 48040.01 2021-02-23 10:23:34.000 054 21259.27 428.60 43077.98 48040.03 2021-02-23 10:23:35.000 054 21259.26 428.59 43078.00 48040.00 2021-02-23 10:23:36.000 054 21259.23 428.60 43078.00 48040.04 2021-02-23 10:23:37.000 054 21259.23 428.60 43078.01 48040.04 2021-02-23 10:23:38.000 054 21259.25 428.56 43078.03 48040.07 2021-02-23 10:23:39.000 054 21259.26 428.52 43078.03 48040.07 2021-02-23 10:23:40.000 054 21259.30 428.51 43078.04 48040.06 2021-02-23 10:23:41.000 054 21259.33 428.51 43078.06 48040.17 2021-02-23 10:23:42.000 054 21259.34 428.47 43078.03 48040.15 2021-02-23 10:23:43.000 054 21259.37 428.46 43078.01 48040.12 2021-02-23 10:23:44.000 054 21259.35 428.46 43078.03 48040.18 2021-02-23 10:23:45.000 054 21259.32 428.46 43078.02 48040.10 2021-02-23 10:23:46.000 054 21259.30 428.50 43077.98 48040.09 2021-02-23 10:23:47.000 054 21259.28 428.52 43077.96 48040.05 2021-02-23 10:23:48.000 054 21259.28 428.54 43077.89 48040.00 2021-02-23 10:23:49.000 054 21259.27 428.49 43077.86 48039.97 2021-02-23 10:23:50.000 054 21259.22 428.49 43077.85 48040.00 2021-02-23 10:23:51.000 054 21259.22 428.46 43077.85 48039.94 2021-02-23 10:23:52.000 054 21259.22 428.47 43077.83 48039.91 2021-02-23 10:23:53.000 054 21259.21 428.49 43077.83 48040.05 2021-02-23 10:23:54.000 054 21259.23 428.49 43077.85 48039.89 2021-02-23 10:23:55.000 054 21259.24 428.50 43077.81 48039.91 2021-02-23 10:23:56.000 054 21259.24 428.49 43077.84 48039.86 2021-02-23 10:23:57.000 054 21259.22 428.48 43077.80 48039.89 2021-02-23 10:23:58.000 054 21259.23 428.46 43077.79 48039.98 2021-02-23 10:23:59.000 054 21259.22 428.47 43077.77 48039.78 2021-02-23 10:24:00.000 054 21259.20 428.46 43077.76 48039.86 2021-02-23 10:24:01.000 054 21259.21 428.42 43077.78 48039.88 2021-02-23 10:24:02.000 054 21259.20 428.38 43077.77 48039.81 2021-02-23 10:24:03.000 054 21259.19 428.36 43077.78 48039.88 2021-02-23 10:24:04.000 054 21259.14 428.35 43077.80 48039.81 2021-02-23 10:24:05.000 054 21259.12 428.34 43077.79 48039.85 2021-02-23 10:24:06.000 054 21259.08 428.38 43077.78 48039.84 2021-02-23 10:24:07.000 054 21259.04 428.43 43077.73 48039.78 2021-02-23 10:24:08.000 054 21259.01 428.48 43077.69 48039.77 2021-02-23 10:24:09.000 054 21258.99 428.55 43077.61 48039.69 2021-02-23 10:24:10.000 054 21258.98 428.59 43077.55 48039.65 2021-02-23 10:24:11.000 054 21258.96 428.60 43077.51 48039.58 2021-02-23 10:24:12.000 054 21258.94 428.61 43077.46 48039.52 2021-02-23 10:24:13.000 054 21258.92 428.63 43077.43 48039.46 2021-02-23 10:24:14.000 054 21258.93 428.63 43077.42 48039.47 2021-02-23 10:24:15.000 054 21258.99 428.63 43077.40 48039.45 2021-02-23 10:24:16.000 054 21259.01 428.65 43077.37 48039.44 2021-02-23 10:24:17.000 054 21258.99 428.66 43077.36 48039.35 2021-02-23 10:24:18.000 054 21258.99 428.69 43077.32 48039.38 2021-02-23 10:24:19.000 054 21258.98 428.67 43077.33 48039.39 2021-02-23 10:24:20.000 054 21259.01 428.63 43077.30 48039.38 2021-02-23 10:24:21.000 054 21259.00 428.63 43077.27 48039.36 2021-02-23 10:24:22.000 054 21258.96 428.63 43077.29 48039.40 2021-02-23 10:24:23.000 054 21258.95 428.64 43077.31 48039.35 2021-02-23 10:24:24.000 054 21258.96 428.65 43077.29 48039.31 2021-02-23 10:24:25.000 054 21258.96 428.64 43077.30 48039.28 2021-02-23 10:24:26.000 054 21258.92 428.65 43077.28 48039.32 2021-02-23 10:24:27.000 054 21258.92 428.62 43077.27 48039.28 2021-02-23 10:24:28.000 054 21258.92 428.60 43077.28 48039.31 2021-02-23 10:24:29.000 054 21258.92 428.65 43077.28 48039.24 2021-02-23 10:24:30.000 054 21258.87 428.66 43077.28 48039.31 2021-02-23 10:24:31.000 054 21258.83 428.66 43077.30 48039.24 2021-02-23 10:24:32.000 054 21258.76 428.69 43077.25 48039.27 2021-02-23 10:24:33.000 054 21258.74 428.66 43077.25 48039.25 2021-02-23 10:24:34.000 054 21258.73 428.65 43077.29 48039.17 2021-02-23 10:24:35.000 054 21258.72 428.68 43077.27 48039.25 2021-02-23 10:24:36.000 054 21258.71 428.69 43077.31 48039.20 2021-02-23 10:24:37.000 054 21258.71 428.73 43077.31 48039.20 2021-02-23 10:24:38.000 054 21258.71 428.76 43077.26 48039.16 2021-02-23 10:24:39.000 054 21258.70 428.79 43077.24 48039.24 2021-02-23 10:24:40.000 054 21258.71 428.82 43077.24 48039.22 2021-02-23 10:24:41.000 054 21258.70 428.81 43077.26 48039.19 2021-02-23 10:24:42.000 054 21258.66 428.80 43077.29 48039.21 2021-02-23 10:24:43.000 054 21258.68 428.83 43077.27 48039.21 2021-02-23 10:24:44.000 054 21258.71 428.84 43077.29 48039.22 2021-02-23 10:24:45.000 054 21258.73 428.82 43077.32 48039.25 2021-02-23 10:24:46.000 054 21258.76 428.83 43077.31 48039.22 2021-02-23 10:24:47.000 054 21258.76 428.84 43077.33 48039.26 2021-02-23 10:24:48.000 054 21258.78 428.82 43077.32 48039.28 2021-02-23 10:24:49.000 054 21258.85 428.82 43077.33 48039.33 2021-02-23 10:24:50.000 054 21258.89 428.81 43077.35 48039.31 2021-02-23 10:24:51.000 054 21258.93 428.76 43077.38 48039.32 2021-02-23 10:24:52.000 054 21258.98 428.71 43077.41 48039.41 2021-02-23 10:24:53.000 054 21259.02 428.65 43077.38 48039.44 2021-02-23 10:24:54.000 054 21259.08 428.59 43077.42 48039.48 2021-02-23 10:24:55.000 054 21259.14 428.55 43077.44 48039.57 2021-02-23 10:24:56.000 054 21259.20 428.51 43077.49 48039.60 2021-02-23 10:24:57.000 054 21259.28 428.47 43077.50 48039.63 2021-02-23 10:24:58.000 054 21259.34 428.42 43077.50 48039.67 2021-02-23 10:24:59.000 054 21259.37 428.36 43077.55 48039.67 2021-02-23 10:25:00.000 054 21259.43 428.32 43077.53 48039.76 2021-02-23 10:25:01.000 054 21259.47 428.30 43077.59 48039.78 2021-02-23 10:25:02.000 054 21259.51 428.27 43077.55 48039.84 2021-02-23 10:25:03.000 054 21259.54 428.20 43077.56 48039.86 2021-02-23 10:25:04.000 054 21259.53 428.20 43077.63 48039.82 2021-02-23 10:25:05.000 054 21259.53 428.19 43077.63 48039.91 2021-02-23 10:25:06.000 054 21259.54 428.17 43077.65 48039.91 2021-02-23 10:25:07.000 054 21259.58 428.14 43077.65 48039.84 2021-02-23 10:25:08.000 054 21259.56 428.11 43077.67 48039.91 2021-02-23 10:25:09.000 054 21259.53 428.11 43077.66 48039.88 2021-02-23 10:25:10.000 054 21259.51 428.08 43077.65 48039.94 2021-02-23 10:25:11.000 054 21259.52 428.08 43077.69 48039.93 2021-02-23 10:25:12.000 054 21259.51 428.07 43077.71 48039.92 2021-02-23 10:25:13.000 054 21259.47 428.06 43077.69 48039.96 2021-02-23 10:25:14.000 054 21259.44 428.08 43077.67 48039.92 2021-02-23 10:25:15.000 054 21259.41 428.14 43077.67 48039.94 2021-02-23 10:25:16.000 054 21259.38 428.20 43077.68 48039.95 2021-02-23 10:25:17.000 054 21259.34 428.22 43077.70 48039.84 2021-02-23 10:25:18.000 054 21259.30 428.28 43077.71 48039.85 2021-02-23 10:25:19.000 054 21259.26 428.38 43077.70 48039.85 2021-02-23 10:25:20.000 054 21259.15 428.47 43077.69 48039.84 2021-02-23 10:25:21.000 054 21259.10 428.55 43077.64 48039.77 2021-02-23 10:25:22.000 054 21259.06 428.63 43077.62 48039.69 2021-02-23 10:25:23.000 054 21259.04 428.71 43077.60 48039.73 2021-02-23 10:25:24.000 054 21259.02 428.77 43077.57 48039.67 2021-02-23 10:25:25.000 054 21259.01 428.82 43077.53 48039.61 2021-02-23 10:25:26.000 054 21259.01 428.85 43077.55 48039.54 2021-02-23 10:25:27.000 054 21258.98 428.92 43077.50 48039.58 2021-02-23 10:25:28.000 054 21258.98 428.96 43077.50 48039.53 2021-02-23 10:25:29.000 054 21258.97 428.97 43077.46 48039.53 2021-02-23 10:25:30.000 054 21258.98 428.99 43077.45 48039.43 2021-02-23 10:25:31.000 054 21259.00 429.02 43077.45 48039.47 2021-02-23 10:25:32.000 054 21258.97 429.02 43077.42 48039.48 2021-02-23 10:25:33.000 054 21258.93 429.01 43077.46 48039.44 2021-02-23 10:25:34.000 054 21258.87 429.01 43077.44 48039.48 2021-02-23 10:25:35.000 054 21258.87 429.01 43077.44 48039.43 2021-02-23 10:25:36.000 054 21258.88 429.04 43077.44 48039.45 2021-02-23 10:25:37.000 054 21258.87 429.09 43077.41 48039.41 2021-02-23 10:25:38.000 054 21258.89 429.11 43077.39 48039.39 2021-02-23 10:25:39.000 054 21258.85 429.15 43077.40 48039.41 2021-02-23 10:25:40.000 054 21258.86 429.20 43077.36 48039.37 2021-02-23 10:25:41.000 054 21258.85 429.26 43077.30 48039.38 2021-02-23 10:25:42.000 054 21258.84 429.29 43077.21 48039.30 2021-02-23 10:25:43.000 054 21258.87 429.30 43077.19 48039.26 2021-02-23 10:25:44.000 054 21258.88 429.26 43077.15 48039.25 2021-02-23 10:25:45.000 054 21258.91 429.26 43077.15 48039.24 2021-02-23 10:25:46.000 054 21258.95 429.24 43077.17 48039.23 2021-02-23 10:25:47.000 054 21258.96 429.22 43077.13 48039.21 2021-02-23 10:25:48.000 054 21259.00 429.19 43077.17 48039.26 2021-02-23 10:25:49.000 054 21259.01 429.16 43077.21 48039.27 2021-02-23 10:25:50.000 054 21259.02 429.18 43077.20 48039.26 2021-02-23 10:25:51.000 054 21259.04 429.16 43077.22 48039.32 2021-02-23 10:25:52.000 054 21259.02 429.13 43077.24 48039.34 2021-02-23 10:25:53.000 054 21259.05 429.13 43077.29 48039.33 2021-02-23 10:25:54.000 054 21259.06 429.12 43077.34 48039.36 2021-02-23 10:25:55.000 054 21259.09 429.12 43077.38 48039.40 2021-02-23 10:25:56.000 054 21259.13 429.08 43077.40 48039.49 2021-02-23 10:25:57.000 054 21259.12 429.04 43077.43 48039.53 2021-02-23 10:25:58.000 054 21259.17 429.03 43077.47 48039.57 2021-02-23 10:25:59.000 054 21259.20 429.06 43077.48 48039.63 2021-02-23 10:26:00.000 054 21259.23 429.10 43077.49 48039.59 2021-02-23 10:26:01.000 054 21259.24 429.13 43077.55 48039.66 2021-02-23 10:26:02.000 054 21259.26 429.13 43077.52 48039.73 2021-02-23 10:26:03.000 054 21259.29 429.15 43077.54 48039.70 2021-02-23 10:26:04.000 054 21259.30 429.14 43077.56 48039.70 2021-02-23 10:26:05.000 054 21259.30 429.15 43077.54 48039.68 2021-02-23 10:26:06.000 054 21259.25 429.16 43077.55 48039.67 2021-02-23 10:26:07.000 054 21259.27 429.12 43077.57 48039.73 2021-02-23 10:26:08.000 054 21259.24 429.12 43077.57 48039.70 2021-02-23 10:26:09.000 054 21259.20 429.13 43077.60 48039.72 2021-02-23 10:26:10.000 054 21259.15 429.13 43077.62 48039.73 2021-02-23 10:26:11.000 054 21259.10 429.16 43077.61 48039.70 2021-02-23 10:26:12.000 054 21259.10 429.16 43077.61 48039.69 2021-02-23 10:26:13.000 054 21259.09 429.18 43077.56 48039.67 2021-02-23 10:26:14.000 054 21259.06 429.20 43077.57 48039.67 2021-02-23 10:26:15.000 054 21259.05 429.21 43077.57 48039.61 2021-02-23 10:26:16.000 054 21259.05 429.22 43077.58 48039.66 2021-02-23 10:26:17.000 054 21259.07 429.24 43077.56 48039.69 2021-02-23 10:26:18.000 054 21259.07 429.24 43077.56 48039.68 2021-02-23 10:26:19.000 054 21259.12 429.22 43077.55 48039.66 2021-02-23 10:26:20.000 054 21259.14 429.22 43077.58 48039.66 2021-02-23 10:26:21.000 054 21259.14 429.21 43077.60 48039.67 2021-02-23 10:26:22.000 054 21259.15 429.21 43077.59 48039.71 2021-02-23 10:26:23.000 054 21259.14 429.18 43077.60 48039.70 2021-02-23 10:26:24.000 054 21259.16 429.16 43077.64 48039.65 2021-02-23 10:26:25.000 054 21259.16 429.21 43077.63 48039.73 2021-02-23 10:26:26.000 054 21259.12 429.24 43077.63 48039.72 2021-02-23 10:26:27.000 054 21259.08 429.31 43077.61 48039.66 2021-02-23 10:26:28.000 054 21259.03 429.37 43077.61 48039.71 2021-02-23 10:26:29.000 054 21258.97 429.40 43077.62 48039.66 2021-02-23 10:26:30.000 054 21258.94 429.43 43077.60 48039.65 2021-02-23 10:26:31.000 054 21258.89 429.43 43077.59 48039.60 2021-02-23 10:26:32.000 054 21258.86 429.47 43077.56 48039.59 2021-02-23 10:26:33.000 054 21258.80 429.51 43077.55 48039.57 2021-02-23 10:26:34.000 054 21258.81 429.48 43077.56 48039.51 2021-02-23 10:26:35.000 054 21258.78 429.50 43077.56 48039.55 2021-02-23 10:26:36.000 054 21258.78 429.49 43077.51 48039.51 2021-02-23 10:26:37.000 054 21258.74 429.55 43077.49 48039.51 2021-02-23 10:26:38.000 054 21258.72 429.57 43077.50 48039.47 2021-02-23 10:26:39.000 054 21258.70 429.57 43077.49 48039.45 2021-02-23 10:26:40.000 054 21258.67 429.58 43077.48 48039.47 2021-02-23 10:26:41.000 054 21258.65 429.61 43077.49 48039.42 2021-02-23 10:26:42.000 054 21258.59 429.63 43077.45 48039.46 2021-02-23 10:26:43.000 054 21258.57 429.63 43077.49 48039.42 2021-02-23 10:26:44.000 054 21258.55 429.62 43077.49 48039.38 2021-02-23 10:26:45.000 054 21258.54 429.65 43077.50 48039.37 2021-02-23 10:26:46.000 054 21258.49 429.62 43077.50 48039.28 2021-02-23 10:26:47.000 054 21258.46 429.61 43077.46 48039.31 2021-02-23 10:26:48.000 054 21258.46 429.60 43077.45 48039.31 2021-02-23 10:26:49.000 054 21258.40 429.62 43077.43 48039.26 2021-02-23 10:26:50.000 054 21258.37 429.67 43077.40 48039.26 2021-02-23 10:26:51.000 054 21258.35 429.71 43077.35 48039.23 2021-02-23 10:26:52.000 054 21258.34 429.77 43077.31 48039.18 2021-02-23 10:26:53.000 054 21258.29 429.81 43077.26 48039.09 2021-02-23 10:26:54.000 054 21258.24 429.80 43077.24 48039.07 2021-02-23 10:26:55.000 054 21258.24 429.82 43077.21 48038.96 2021-02-23 10:26:56.000 054 21258.26 429.78 43077.18 48038.99 2021-02-23 10:26:57.000 054 21258.28 429.74 43077.19 48038.96 2021-02-23 10:26:58.000 054 21258.26 429.70 43077.17 48038.97 2021-02-23 10:26:59.000 054 21258.29 429.68 43077.18 48038.96 2021-02-23 10:27:00.000 054 21258.35 429.64 43077.18 48038.98 2021-02-23 10:27:01.000 054 21258.37 429.68 43077.19 48039.01 2021-02-23 10:27:02.000 054 21258.40 429.66 43077.22 48039.04 2021-02-23 10:27:03.000 054 21258.42 429.64 43077.20 48039.01 2021-02-23 10:27:04.000 054 21258.47 429.66 43077.21 48039.03 2021-02-23 10:27:05.000 054 21258.49 429.64 43077.20 48039.08 2021-02-23 10:27:06.000 054 21258.54 429.65 43077.22 48039.06 2021-02-23 10:27:07.000 054 21258.59 429.62 43077.23 48039.10 2021-02-23 10:27:08.000 054 21258.61 429.64 43077.24 48039.13 2021-02-23 10:27:09.000 054 21258.64 429.64 43077.23 48039.15 2021-02-23 10:27:10.000 054 21258.70 429.61 43077.20 48039.16 2021-02-23 10:27:11.000 054 21258.74 429.61 43077.21 48039.16 2021-02-23 10:27:12.000 054 21258.76 429.61 43077.22 48039.23 2021-02-23 10:27:13.000 054 21258.77 429.60 43077.19 48039.20 2021-02-23 10:27:14.000 054 21258.78 429.61 43077.21 48039.23 2021-02-23 10:27:15.000 054 21258.83 429.57 43077.20 48039.24 2021-02-23 10:27:16.000 054 21258.82 429.55 43077.22 48039.22 2021-02-23 10:27:17.000 054 21258.82 429.54 43077.20 48039.25 2021-02-23 10:27:18.000 054 21258.77 429.55 43077.24 48039.24 2021-02-23 10:27:19.000 054 21258.79 429.53 43077.23 48039.29 2021-02-23 10:27:20.000 054 21258.78 429.53 43077.23 48039.26 2021-02-23 10:27:21.000 054 21258.79 429.53 43077.25 48039.29 2021-02-23 10:27:22.000 054 21258.79 429.53 43077.25 48039.28 2021-02-23 10:27:23.000 054 21258.79 429.51 43077.27 48039.26 2021-02-23 10:27:24.000 054 21258.74 429.51 43077.31 48039.28 2021-02-23 10:27:25.000 054 21258.77 429.54 43077.31 48039.29 2021-02-23 10:27:26.000 054 21258.80 429.52 43077.36 48039.31 2021-02-23 10:27:27.000 054 21258.80 429.52 43077.35 48039.34 2021-02-23 10:27:28.000 054 21258.79 429.53 43077.36 48039.35 2021-02-23 10:27:29.000 054 21258.79 429.51 43077.34 48039.30 2021-02-23 10:27:30.000 054 21258.81 429.53 43077.35 48039.34 2021-02-23 10:27:31.000 054 21258.76 429.53 43077.33 48039.33 2021-02-23 10:27:32.000 054 21258.76 429.51 43077.32 48039.34 2021-02-23 10:27:33.000 054 21258.72 429.48 43077.35 48039.31 2021-02-23 10:27:34.000 054 21258.70 429.48 43077.37 48039.31 2021-02-23 10:27:35.000 054 21258.66 429.47 43077.39 48039.30 2021-02-23 10:27:36.000 054 21258.68 429.49 43077.41 48039.31 2021-02-23 10:27:37.000 054 21258.67 429.54 43077.45 48039.30 2021-02-23 10:27:38.000 054 21258.69 429.57 43077.40 48039.27 2021-02-23 10:27:39.000 054 21258.72 429.61 43077.38 48039.34 2021-02-23 10:27:40.000 054 21258.72 429.61 43077.30 48039.29 2021-02-23 10:27:41.000 054 21258.73 429.60 43077.29 48039.27 2021-02-23 10:27:42.000 054 21258.70 429.60 43077.28 48039.29 2021-02-23 10:27:43.000 054 21258.68 429.59 43077.26 48039.24 2021-02-23 10:27:44.000 054 21258.66 429.60 43077.24 48039.25 2021-02-23 10:27:45.000 054 21258.67 429.59 43077.25 48039.23 2021-02-23 10:27:46.000 054 21258.69 429.60 43077.22 48039.22 2021-02-23 10:27:47.000 054 21258.70 429.59 43077.23 48039.20 2021-02-23 10:27:48.000 054 21258.69 429.60 43077.24 48039.21 2021-02-23 10:27:49.000 054 21258.70 429.62 43077.19 48039.22 2021-02-23 10:27:50.000 054 21258.72 429.65 43077.16 48039.15 2021-02-23 10:27:51.000 054 21258.67 429.76 43077.18 48039.17 2021-02-23 10:27:52.000 054 21258.69 429.85 43077.12 48039.12 2021-02-23 10:27:53.000 054 21258.71 429.90 43077.05 48039.09 2021-02-23 10:27:54.000 054 21258.70 429.92 43077.01 48039.03 2021-02-23 10:27:55.000 054 21258.71 429.93 43076.95 48039.00 2021-02-23 10:27:56.000 054 21258.72 429.99 43076.94 48038.97 2021-02-23 10:27:57.000 054 21258.68 430.03 43076.85 48038.93 2021-02-23 10:27:58.000 054 21258.70 430.02 43076.84 48038.88 2021-02-23 10:27:59.000 054 21258.74 429.97 43076.76 48038.85 2021-02-23 10:28:00.000 054 21258.79 429.94 43076.78 48038.85 2021-02-23 10:28:01.000 054 21258.78 429.91 43076.77 48038.85 2021-02-23 10:28:02.000 054 21258.82 429.87 43076.78 48038.88 2021-02-23 10:28:03.000 054 21258.86 429.86 43076.78 48038.87 2021-02-23 10:28:04.000 054 21258.88 429.90 43076.81 48038.90 2021-02-23 10:28:05.000 054 21258.86 429.96 43076.73 48038.90 2021-02-23 10:28:06.000 054 21258.87 430.01 43076.71 48038.89 2021-02-23 10:28:07.000 054 21258.90 430.08 43076.67 48038.80 2021-02-23 10:28:08.000 054 21258.91 430.09 43076.63 48038.81 2021-02-23 10:28:09.000 054 21258.92 430.11 43076.59 48038.72 2021-02-23 10:28:10.000 054 21258.92 430.10 43076.57 48038.68 2021-02-23 10:28:11.000 054 21258.91 430.06 43076.54 48038.70 2021-02-23 10:28:12.000 054 21258.89 430.04 43076.53 48038.67 2021-02-23 10:28:13.000 054 21258.85 430.07 43076.55 48038.66 2021-02-23 10:28:14.000 054 21258.85 430.05 43076.55 48038.66 2021-02-23 10:28:15.000 054 21258.82 430.06 43076.56 48038.68 2021-02-23 10:28:16.000 054 21258.78 429.97 43076.60 48038.63 2021-02-23 10:28:17.000 054 21258.81 429.88 43076.63 48038.69 2021-02-23 10:28:18.000 054 21258.81 429.80 43076.69 48038.72 2021-02-23 10:28:19.000 054 21258.78 429.76 43076.75 48038.78 2021-02-23 10:28:20.000 054 21258.77 429.76 43076.83 48038.82 2021-02-23 10:28:21.000 054 21258.74 429.75 43076.87 48038.85 2021-02-23 10:28:22.000 054 21258.70 429.74 43076.89 48038.89 2021-02-23 10:28:23.000 054 21258.69 429.74 43076.92 48038.85 2021-02-23 10:28:24.000 054 21258.68 429.73 43076.94 48038.92 2021-02-23 10:28:25.000 054 21258.66 429.76 43076.91 48038.85 2021-02-23 10:28:26.000 054 21258.70 429.74 43076.90 48038.89 2021-02-23 10:28:27.000 054 21258.75 429.74 43076.93 48038.92 2021-02-23 10:28:28.000 054 21258.74 429.76 43076.92 48038.94 2021-02-23 10:28:29.000 054 21258.75 429.74 43076.94 48038.94 2021-02-23 10:28:30.000 054 21258.75 429.72 43076.95 48038.92 2021-02-23 10:28:31.000 054 21258.72 429.68 43076.97 48038.95 2021-02-23 10:28:32.000 054 21258.72 429.60 43077.01 48038.97 2021-02-23 10:28:33.000 054 21258.77 429.58 43077.02 48039.01 2021-02-23 10:28:34.000 054 21258.75 429.53 43077.06 48039.04 2021-02-23 10:28:35.000 054 21258.72 429.48 43077.10 48039.07 2021-02-23 10:28:36.000 054 21258.77 429.40 43077.08 48039.08 2021-02-23 10:28:37.000 054 21258.77 429.34 43077.12 48039.11 2021-02-23 10:28:38.000 054 21258.84 429.27 43077.13 48039.13 2021-02-23 10:28:39.000 054 21258.87 429.23 43077.15 48039.14 2021-02-23 10:28:40.000 054 21258.88 429.19 43077.18 48039.18 2021-02-23 10:28:41.000 054 21258.92 429.11 43077.18 48039.19 2021-02-23 10:28:42.000 054 21258.94 429.04 43077.19 48039.24 2021-02-23 10:28:43.000 054 21258.94 428.97 43077.20 48039.24 2021-02-23 10:28:44.000 054 21258.94 428.91 43077.19 48039.29 2021-02-23 10:28:45.000 054 21258.95 428.86 43077.23 48039.27 2021-02-23 10:28:46.000 054 21258.95 428.79 43077.22 48039.30 2021-02-23 10:28:47.000 054 21258.97 428.73 43077.26 48039.34 2021-02-23 10:28:48.000 054 21259.00 428.65 43077.30 48039.37 2021-02-23 10:28:49.000 054 21259.01 428.54 43077.34 48039.41 2021-02-23 10:28:50.000 054 21259.04 428.46 43077.39 48039.41 2021-02-23 10:28:51.000 054 21259.07 428.39 43077.45 48039.47 2021-02-23 10:28:52.000 054 21259.11 428.33 43077.46 48039.55 2021-02-23 10:28:53.000 054 21259.13 428.29 43077.48 48039.54 2021-02-23 10:28:54.000 054 21259.16 428.29 43077.44 48039.58 2021-02-23 10:28:55.000 054 21259.22 428.28 43077.48 48039.61 2021-02-23 10:28:56.000 054 21259.22 428.25 43077.50 48039.65 2021-02-23 10:28:57.000 054 21259.21 428.21 43077.50 48039.64 2021-02-23 10:28:58.000 054 21259.23 428.16 43077.52 48039.65 2021-02-23 10:28:59.000 054 21259.24 428.12 43077.54 48039.69 2021-02-23 10:29:00.000 054 21259.25 428.12 43077.53 48039.71 2021-02-23 10:29:01.000 054 21259.29 428.11 43077.54 48039.67 2021-02-23 10:29:02.000 054 21259.29 428.04 43077.57 48039.74 2021-02-23 10:29:03.000 054 21259.28 427.98 43077.59 48039.68 2021-02-23 10:29:04.000 054 21259.28 427.95 43077.60 48039.73 2021-02-23 10:29:05.000 054 21259.29 427.99 43077.63 48039.76 2021-02-23 10:29:06.000 054 21259.30 427.97 43077.62 48039.79 2021-02-23 10:29:07.000 054 21259.34 427.95 43077.59 48039.82 2021-02-23 10:29:08.000 054 21259.35 427.98 43077.58 48039.77 2021-02-23 10:29:09.000 054 21259.29 427.98 43077.54 48039.79 2021-02-23 10:29:10.000 054 21259.28 428.00 43077.50 48039.76 2021-02-23 10:29:11.000 054 21259.29 427.99 43077.47 48039.71 2021-02-23 10:29:12.000 054 21259.29 428.01 43077.51 48039.69 2021-02-23 10:29:13.000 054 21259.27 428.01 43077.51 48039.67 2021-02-23 10:29:14.000 054 21259.26 428.04 43077.47 48039.65 2021-02-23 10:29:15.000 054 21259.23 428.02 43077.47 48039.67 2021-02-23 10:29:16.000 054 21259.25 428.00 43077.45 48039.63 2021-02-23 10:29:17.000 054 21259.22 427.98 43077.46 48039.67 2021-02-23 10:29:18.000 054 21259.22 427.95 43077.50 48039.64 2021-02-23 10:29:19.000 054 21259.21 427.92 43077.51 48039.66 2021-02-23 10:29:20.000 054 21259.19 427.87 43077.53 48039.68 2021-02-23 10:29:21.000 054 21259.22 427.83 43077.51 48039.67 2021-02-23 10:29:22.000 054 21259.21 427.82 43077.58 48039.71 2021-02-23 10:29:23.000 054 21259.21 427.84 43077.57 48039.70 2021-02-23 10:29:24.000 054 21259.16 427.88 43077.56 48039.76 2021-02-23 10:29:25.000 054 21259.13 427.90 43077.55 48039.70 2021-02-23 10:29:26.000 054 21259.10 427.89 43077.51 48039.66 2021-02-23 10:29:27.000 054 21259.06 427.85 43077.52 48039.70 2021-02-23 10:29:28.000 054 21259.03 427.86 43077.53 48039.63 2021-02-23 10:29:29.000 054 21259.03 427.84 43077.53 48039.64 2021-02-23 10:29:30.000 054 21259.01 427.84 43077.53 48039.65 2021-02-23 10:29:31.000 054 21259.03 427.84 43077.56 48039.64 2021-02-23 10:29:32.000 054 21259.02 427.81 43077.56 48039.63 2021-02-23 10:29:33.000 054 21259.02 427.79 43077.57 48039.66 2021-02-23 10:29:34.000 054 21259.03 427.76 43077.57 48039.65 2021-02-23 10:29:35.000 054 21258.99 427.78 43077.59 48039.67 2021-02-23 10:29:36.000 054 21259.01 427.79 43077.61 48039.65 2021-02-23 10:29:37.000 054 21259.03 427.77 43077.59 48039.66 2021-02-23 10:29:38.000 054 21259.02 427.76 43077.57 48039.65 2021-02-23 10:29:39.000 054 21259.03 427.73 43077.59 48039.65 2021-02-23 10:29:40.000 054 21259.02 427.71 43077.57 48039.62 2021-02-23 10:29:41.000 054 21259.03 427.67 43077.57 48039.65 2021-02-23 10:29:42.000 054 21259.06 427.63 43077.58 48039.64 2021-02-23 10:29:43.000 054 21259.13 427.53 43077.61 48039.66 2021-02-23 10:29:44.000 054 21259.18 427.51 43077.61 48039.70 2021-02-23 10:29:45.000 054 21259.23 427.45 43077.61 48039.74 2021-02-23 10:29:46.000 054 21259.24 427.42 43077.64 48039.77 2021-02-23 10:29:47.000 054 21259.28 427.40 43077.65 48039.83 2021-02-23 10:29:48.000 054 21259.34 427.40 43077.66 48039.83 2021-02-23 10:29:49.000 054 21259.35 427.39 43077.63 48039.84 2021-02-23 10:29:50.000 054 21259.36 427.36 43077.64 48039.86 2021-02-23 10:29:51.000 054 21259.38 427.32 43077.64 48039.86 2021-02-23 10:29:52.000 054 21259.36 427.29 43077.66 48039.85 2021-02-23 10:29:53.000 054 21259.37 427.27 43077.67 48039.89 2021-02-23 10:29:54.000 054 21259.38 427.23 43077.67 48039.89 2021-02-23 10:29:55.000 054 21259.38 427.21 43077.73 48039.89 2021-02-23 10:29:56.000 054 21259.38 427.17 43077.74 48039.94 2021-02-23 10:29:57.000 054 21259.38 427.17 43077.74 48039.98 2021-02-23 10:29:58.000 054 21259.42 427.15 43077.72 48039.96 2021-02-23 10:29:59.000 054 21259.41 427.14 43077.72 48039.97 2021-02-23 10:30:00.000 054 21259.41 427.17 43077.71 48039.92 2021-02-23 10:30:01.000 054 21259.41 427.14 43077.70 48039.96 2021-02-23 10:30:02.000 054 21259.42 427.16 43077.72 48039.94 2021-02-23 10:30:03.000 054 21259.43 427.17 43077.71 48039.93 2021-02-23 10:30:04.000 054 21259.42 427.20 43077.67 48039.96 2021-02-23 10:30:05.000 054 21259.44 427.21 43077.63 48039.92 2021-02-23 10:30:06.000 054 21259.47 427.22 43077.66 48039.95 2021-02-23 10:30:07.000 054 21259.47 427.26 43077.65 48039.91 2021-02-23 10:30:08.000 054 21259.46 427.30 43077.57 48039.88 2021-02-23 10:30:09.000 054 21259.47 427.34 43077.54 48039.89 2021-02-23 10:30:10.000 054 21259.46 427.36 43077.54 48039.84 2021-02-23 10:30:11.000 054 21259.47 427.36 43077.55 48039.85 2021-02-23 10:30:12.000 054 21259.48 427.36 43077.58 48039.84 2021-02-23 10:30:13.000 054 21259.48 427.37 43077.58 48039.82 2021-02-23 10:30:14.000 054 21259.49 427.39 43077.53 48039.85 2021-02-23 10:30:15.000 054 21259.48 427.35 43077.50 48039.82 2021-02-23 10:30:16.000 054 21259.45 427.36 43077.53 48039.85 2021-02-23 10:30:17.000 054 21259.42 427.40 43077.52 48039.81 2021-02-23 10:30:18.000 054 21259.42 427.44 43077.51 48039.74 2021-02-23 10:30:19.000 054 21259.39 427.47 43077.54 48039.76 2021-02-23 10:30:20.000 054 21259.35 427.51 43077.50 48039.76 2021-02-23 10:30:21.000 054 21259.32 427.56 43077.45 48039.65 2021-02-23 10:30:22.000 054 21259.32 427.62 43077.41 48039.62 2021-02-23 10:30:23.000 054 21259.31 427.63 43077.34 48039.60 2021-02-23 10:30:24.000 054 21259.32 427.62 43077.32 48039.62 2021-02-23 10:30:25.000 054 21259.36 427.59 43077.33 48039.58 2021-02-23 10:30:26.000 054 21259.35 427.55 43077.34 48039.58 2021-02-23 10:30:27.000 054 21259.34 427.55 43077.35 48039.55 2021-02-23 10:30:28.000 054 21259.32 427.65 43077.34 48039.57 2021-02-23 10:30:29.000 054 21259.28 427.72 43077.34 48039.52 2021-02-23 10:30:30.000 054 21259.30 427.77 43077.25 48039.53 2021-02-23 10:30:31.000 054 21259.26 427.77 43077.20 48039.45 2021-02-23 10:30:32.000 054 21259.27 427.75 43077.16 48039.43 2021-02-23 10:30:33.000 054 21259.26 427.73 43077.15 48039.39 2021-02-23 10:30:34.000 054 21259.24 427.67 43077.15 48039.34 2021-02-23 10:30:35.000 054 21259.22 427.67 43077.12 48039.36 2021-02-23 10:30:36.000 054 21259.17 427.67 43077.08 48039.34 2021-02-23 10:30:37.000 054 21259.16 427.61 43077.09 48039.29 2021-02-23 10:30:38.000 054 21259.15 427.57 43077.08 48039.28 2021-02-23 10:30:39.000 054 21259.14 427.51 43077.09 48039.30 2021-02-23 10:30:40.000 054 21259.13 427.50 43077.12 48039.30 2021-02-23 10:30:41.000 054 21259.17 427.47 43077.16 48039.31 2021-02-23 10:30:42.000 054 21259.22 427.47 43077.15 48039.37 2021-02-23 10:30:43.000 054 21259.19 427.45 43077.15 48039.33 2021-02-23 10:30:44.000 054 21259.20 427.42 43077.16 48039.37 2021-02-23 10:30:45.000 054 21259.28 427.41 43077.20 48039.41 2021-02-23 10:30:46.000 054 21259.32 427.34 43077.25 48039.42 2021-02-23 10:30:47.000 054 21259.36 427.31 43077.25 48039.46 2021-02-23 10:30:48.000 054 21259.39 427.29 43077.27 48039.48 2021-02-23 10:30:49.000 054 21259.41 427.27 43077.28 48039.50 2021-02-23 10:30:50.000 054 21259.43 427.24 43077.27 48039.56 2021-02-23 10:30:51.000 054 21259.48 427.20 43077.32 48039.58 2021-02-23 10:30:52.000 054 21259.51 427.19 43077.30 48039.62 2021-02-23 10:30:53.000 054 21259.52 427.16 43077.31 48039.61 2021-02-23 10:30:54.000 054 21259.51 427.13 43077.34 48039.63 2021-02-23 10:30:55.000 054 21259.56 427.10 43077.37 48039.65 2021-02-23 10:30:56.000 054 21259.55 427.09 43077.39 48039.72 2021-02-23 10:30:57.000 054 21259.56 427.06 43077.41 48039.70 2021-02-23 10:30:58.000 054 21259.58 426.99 43077.41 48039.73 2021-02-23 10:30:59.000 054 21259.61 426.94 43077.43 48039.75 2021-02-23 10:31:00.000 054 21259.58 426.93 43077.44 48039.79 2021-02-23 10:31:01.000 054 21259.56 426.93 43077.48 48039.77 2021-02-23 10:31:02.000 054 21259.54 426.95 43077.49 48039.80 2021-02-23 10:31:03.000 054 21259.53 426.94 43077.51 48039.79 2021-02-23 10:31:04.000 054 21259.48 426.92 43077.50 48039.75 2021-02-23 10:31:05.000 054 21259.42 426.93 43077.46 48039.75 2021-02-23 10:31:06.000 054 21259.43 426.92 43077.50 48039.73 2021-02-23 10:31:07.000 054 21259.42 426.87 43077.54 48039.74 2021-02-23 10:31:08.000 054 21259.43 426.78 43077.58 48039.75 2021-02-23 10:31:09.000 054 21259.37 426.76 43077.58 48039.77 2021-02-23 10:31:10.000 054 21259.36 426.75 43077.61 48039.82 2021-02-23 10:31:11.000 054 21259.38 426.74 43077.62 48039.82 2021-02-23 10:31:12.000 054 21259.36 426.75 43077.59 48039.80 2021-02-23 10:31:13.000 054 21259.33 426.74 43077.61 48039.83 2021-02-23 10:31:14.000 054 21259.32 426.74 43077.62 48039.77 2021-02-23 10:31:15.000 054 21259.30 426.75 43077.63 48039.80 2021-02-23 10:31:16.000 054 21259.35 426.73 43077.64 48039.81 2021-02-23 10:31:17.000 054 21259.35 426.72 43077.66 48039.84 2021-02-23 10:31:18.000 054 21259.32 426.73 43077.64 48039.83 2021-02-23 10:31:19.000 054 21259.30 426.74 43077.58 48039.80 2021-02-23 10:31:20.000 054 21259.33 426.72 43077.56 48039.77 2021-02-23 10:31:21.000 054 21259.32 426.72 43077.60 48039.76 2021-02-23 10:31:22.000 054 21259.27 426.74 43077.61 48039.77 2021-02-23 10:31:23.000 054 21259.27 426.76 43077.58 48039.72 2021-02-23 10:31:24.000 054 21259.23 426.81 43077.55 48039.75 2021-02-23 10:31:25.000 054 21259.21 426.82 43077.54 48039.71 2021-02-23 10:31:26.000 054 21259.22 426.83 43077.51 48039.69 2021-02-23 10:31:27.000 054 21259.21 426.82 43077.54 48039.64 2021-02-23 10:31:28.000 054 21259.23 426.82 43077.55 48039.65 2021-02-23 10:31:29.000 054 21259.23 426.79 43077.55 48039.68 2021-02-23 10:31:30.000 054 21259.21 426.78 43077.54 48039.67 2021-02-23 10:31:31.000 054 21259.18 426.81 43077.54 48039.66 2021-02-23 10:31:32.000 054 21259.14 426.77 43077.57 48039.69 2021-02-23 10:31:33.000 054 21259.12 426.76 43077.59 48039.66 2021-02-23 10:31:34.000 054 21259.16 426.78 43077.60 48039.69 2021-02-23 10:31:35.000 054 21259.15 426.87 43077.61 48039.69 2021-02-23 10:31:36.000 054 21259.13 426.92 43077.59 48039.70 2021-02-23 10:31:37.000 054 21259.12 426.94 43077.58 48039.67 2021-02-23 10:31:38.000 054 21259.09 426.96 43077.54 48039.63 2021-02-23 10:31:39.000 054 21259.11 427.00 43077.53 48039.67 2021-02-23 10:31:40.000 054 21259.13 426.99 43077.56 48039.61 2021-02-23 10:31:41.000 054 21259.07 427.01 43077.53 48039.61 2021-02-23 10:31:42.000 054 21259.03 427.00 43077.52 48039.58 2021-02-23 10:31:43.000 054 21259.03 426.98 43077.52 48039.55 2021-02-23 10:31:44.000 054 21259.04 426.98 43077.56 48039.60 2021-02-23 10:31:45.000 054 21259.02 426.99 43077.57 48039.58 2021-02-23 10:31:46.000 054 21259.04 427.02 43077.58 48039.60 2021-02-23 10:31:47.000 054 21259.05 427.03 43077.56 48039.61 2021-02-23 10:31:48.000 054 21259.00 427.02 43077.57 48039.58 2021-02-23 10:31:49.000 054 21259.00 427.01 43077.57 48039.59 2021-02-23 10:31:50.000 054 21258.99 427.03 43077.60 48039.62 2021-02-23 10:31:51.000 054 21258.98 427.04 43077.58 48039.63 2021-02-23 10:31:52.000 054 21259.01 427.07 43077.60 48039.61 2021-02-23 10:31:53.000 054 21259.01 427.15 43077.59 48039.64 2021-02-23 10:31:54.000 054 21259.07 427.23 43077.55 48039.63 2021-02-23 10:31:55.000 054 21259.08 427.27 43077.53 48039.62 2021-02-23 10:31:56.000 054 21259.09 427.32 43077.52 48039.57 2021-02-23 10:31:57.000 054 21259.08 427.35 43077.47 48039.51 2021-02-23 10:31:58.000 054 21259.08 427.37 43077.45 48039.56 2021-02-23 10:31:59.000 054 21259.09 427.39 43077.44 48039.53 2021-02-23 10:32:00.000 054 21259.09 427.46 43077.42 48039.53 2021-02-23 10:32:01.000 054 21259.11 427.47 43077.38 48039.48 2021-02-23 10:32:02.000 054 21259.13 427.46 43077.39 48039.50 2021-02-23 10:32:03.000 054 21259.09 427.49 43077.39 48039.47 2021-02-23 10:32:04.000 054 21259.08 427.50 43077.42 48039.44 2021-02-23 10:32:05.000 054 21259.09 427.52 43077.41 48039.49 2021-02-23 10:32:06.000 054 21259.09 427.52 43077.39 48039.46 2021-02-23 10:32:07.000 054 21259.09 427.52 43077.43 48039.48 2021-02-23 10:32:08.000 054 21259.06 427.55 43077.43 48039.47 2021-02-23 10:32:09.000 054 21259.02 427.60 43077.38 48039.46 2021-02-23 10:32:10.000 054 21259.00 427.64 43077.35 48039.45 2021-02-23 10:32:11.000 054 21258.98 427.63 43077.32 48039.41 2021-02-23 10:32:12.000 054 21258.95 427.61 43077.30 48039.39 2021-02-23 10:32:13.000 054 21258.92 427.61 43077.29 48039.35 2021-02-23 10:32:14.000 054 21258.91 427.61 43077.30 48039.36 2021-02-23 10:32:15.000 054 21258.89 427.62 43077.32 48039.34 2021-02-23 10:32:16.000 054 21258.89 427.63 43077.29 48039.33 2021-02-23 10:32:17.000 054 21258.88 427.60 43077.29 48039.31 2021-02-23 10:32:18.000 054 21258.89 427.57 43077.30 48039.33 2021-02-23 10:32:19.000 054 21258.89 427.52 43077.37 48039.38 2021-02-23 10:32:20.000 054 21258.88 427.45 43077.40 48039.37 2021-02-23 10:32:21.000 054 21258.93 427.42 43077.44 48039.39 2021-02-23 10:32:22.000 054 21258.95 427.40 43077.44 48039.47 2021-02-23 10:32:23.000 054 21258.95 427.37 43077.42 48039.47 2021-02-23 10:32:24.000 054 21258.94 427.34 43077.45 48039.48 2021-02-23 10:32:25.000 054 21258.96 427.29 43077.49 48039.52 2021-02-23 10:32:26.000 054 21258.95 427.29 43077.49 48039.49 2021-02-23 10:32:27.000 054 21258.90 427.28 43077.49 48039.52 2021-02-23 10:32:28.000 054 21258.89 427.27 43077.52 48039.51 2021-02-23 10:32:29.000 054 21258.89 427.25 43077.56 48039.51 2021-02-23 10:32:30.000 054 21258.89 427.22 43077.55 48039.55 2021-02-23 10:32:31.000 054 21258.83 427.25 43077.54 48039.51 2021-02-23 10:32:32.000 054 21258.77 427.25 43077.55 48039.51 2021-02-23 10:32:33.000 054 21258.72 427.28 43077.53 48039.49 2021-02-23 10:32:34.000 054 21258.70 427.26 43077.52 48039.47 2021-02-23 10:32:35.000 054 21258.69 427.27 43077.53 48039.45 2021-02-23 10:32:36.000 054 21258.67 427.29 43077.50 48039.39 2021-02-23 10:32:37.000 054 21258.62 427.33 43077.51 48039.39 2021-02-23 10:32:38.000 054 21258.63 427.32 43077.50 48039.35 2021-02-23 10:32:39.000 054 21258.61 427.35 43077.46 48039.35 2021-02-23 10:32:40.000 054 21258.62 427.39 43077.47 48039.32 2021-02-23 10:32:41.000 054 21258.61 427.38 43077.43 48039.30 2021-02-23 10:32:42.000 054 21258.60 427.36 43077.45 48039.33 2021-02-23 10:32:43.000 054 21258.59 427.31 43077.44 48039.29 2021-02-23 10:32:44.000 054 21258.55 427.30 43077.46 48039.31 2021-02-23 10:32:45.000 054 21258.55 427.28 43077.48 48039.29 2021-02-23 10:32:46.000 054 21258.55 427.22 43077.48 48039.33 2021-02-23 10:32:47.000 054 21258.57 427.21 43077.47 48039.34 2021-02-23 10:32:48.000 054 21258.57 427.15 43077.50 48039.32 2021-02-23 10:32:49.000 054 21258.58 427.15 43077.51 48039.36 2021-02-23 10:32:50.000 054 21258.62 427.10 43077.57 48039.39 2021-02-23 10:32:51.000 054 21258.66 427.10 43077.56 48039.42 2021-02-23 10:32:52.000 054 21258.64 427.07 43077.54 48039.42 2021-02-23 10:32:53.000 054 21258.65 427.00 43077.55 48039.44 2021-02-23 10:32:54.000 054 21258.65 426.95 43077.57 48039.45 2021-02-23 10:32:55.000 054 21258.68 426.93 43077.63 48039.48 2021-02-23 10:32:56.000 054 21258.66 426.92 43077.61 48039.48 2021-02-23 10:32:57.000 054 21258.67 426.91 43077.62 48039.53 2021-02-23 10:32:58.000 054 21258.67 426.95 43077.60 48039.49 2021-02-23 10:32:59.000 054 21258.63 427.00 43077.57 48039.43 2021-02-23 10:33:00.000 054 21258.61 426.99 43077.52 48039.46 2021-02-23 10:33:01.000 054 21258.59 426.95 43077.53 48039.35 2021-02-23 10:33:02.000 054 21258.55 426.89 43077.54 48039.38 2021-02-23 10:33:03.000 054 21258.52 426.87 43077.49 48039.29 2021-02-23 10:33:04.000 054 21258.54 426.86 43077.45 48039.34 2021-02-23 10:33:05.000 054 21258.53 426.84 43077.48 48039.34 2021-02-23 10:33:06.000 054 21258.45 426.84 43077.54 48039.28 2021-02-23 10:33:07.000 054 21258.44 426.81 43077.52 48039.33 2021-02-23 10:33:08.000 054 21258.49 426.85 43077.52 48039.29 2021-02-23 10:33:09.000 054 21258.49 426.88 43077.51 48039.35 2021-02-23 10:33:10.000 054 21258.50 426.89 43077.50 48039.32 2021-02-23 10:33:11.000 054 21258.53 426.86 43077.49 48039.33 2021-02-23 10:33:12.000 054 21258.59 426.80 43077.55 48039.35 2021-02-23 10:33:13.000 054 21258.60 426.75 43077.60 48039.41 2021-02-23 10:33:14.000 054 21258.58 426.76 43077.64 48039.46 2021-02-23 10:33:15.000 054 21258.56 426.79 43077.64 48039.44 2021-02-23 10:33:16.000 054 21258.55 426.80 43077.64 48039.48 2021-02-23 10:33:17.000 054 21258.54 426.81 43077.67 48039.48 2021-02-23 10:33:18.000 054 21258.53 426.83 43077.65 48039.49 2021-02-23 10:33:19.000 054 21258.52 426.89 43077.62 48039.46 2021-02-23 10:33:20.000 054 21258.52 426.97 43077.59 48039.48 2021-02-23 10:33:21.000 054 21258.52 427.01 43077.56 48039.46 2021-02-23 10:33:22.000 054 21258.53 427.03 43077.56 48039.40 2021-02-23 10:33:23.000 054 21258.49 427.08 43077.54 48039.39 2021-02-23 10:33:24.000 054 21258.44 427.12 43077.47 48039.34 2021-02-23 10:33:25.000 054 21258.37 427.15 43077.46 48039.31 2021-02-23 10:33:26.000 054 21258.31 427.18 43077.46 48039.24 2021-02-23 10:33:27.000 054 21258.28 427.22 43077.44 48039.23 2021-02-23 10:33:28.000 054 21258.24 427.27 43077.41 48039.15 2021-02-23 10:33:29.000 054 21258.17 427.33 43077.45 48039.15 2021-02-23 10:33:30.000 054 21258.16 427.33 43077.45 48039.14 2021-02-23 10:33:31.000 054 21258.15 427.36 43077.45 48039.14 2021-02-23 10:33:32.000 054 21258.11 427.43 43077.45 48039.14 2021-02-23 10:33:33.000 054 21258.11 427.49 43077.42 48039.08 2021-02-23 10:33:34.000 054 21258.09 427.54 43077.40 48039.09 2021-02-23 10:33:35.000 054 21258.11 427.59 43077.39 48039.04 2021-02-23 10:33:36.000 054 21258.09 427.65 43077.34 48039.03 2021-02-23 10:33:37.000 054 21258.07 427.69 43077.30 48039.00 2021-02-23 10:33:38.000 054 21258.07 427.70 43077.31 48038.98 2021-02-23 10:33:39.000 054 21258.06 427.70 43077.28 48038.95 2021-02-23 10:33:40.000 054 21258.04 427.72 43077.26 48038.92 2021-02-23 10:33:41.000 054 21258.04 427.75 43077.27 48038.94 2021-02-23 10:33:42.000 054 21258.05 427.81 43077.29 48038.90 2021-02-23 10:33:43.000 054 21258.04 427.79 43077.25 48038.92 2021-02-23 10:33:44.000 054 21257.98 427.76 43077.23 48038.89 2021-02-23 10:33:45.000 054 21257.92 427.77 43077.24 48038.87 2021-02-23 10:33:46.000 054 21257.98 427.78 43077.25 48038.89 2021-02-23 10:33:47.000 054 21257.97 427.79 43077.27 48038.87 2021-02-23 10:33:48.000 054 21257.99 427.79 43077.24 48038.86 2021-02-23 10:33:49.000 054 21257.99 427.79 43077.22 48038.87 2021-02-23 10:33:50.000 054 21257.96 427.78 43077.24 48038.87 2021-02-23 10:33:51.000 054 21257.93 427.77 43077.24 48038.86 2021-02-23 10:33:52.000 054 21257.97 427.79 43077.20 48038.85 2021-02-23 10:33:53.000 054 21257.95 427.81 43077.20 48038.79 2021-02-23 10:33:54.000 054 21257.95 427.81 43077.18 48038.80 2021-02-23 10:33:55.000 054 21257.95 427.81 43077.16 48038.77 2021-02-23 10:33:56.000 054 21258.01 427.82 43077.15 48038.76 2021-02-23 10:33:57.000 054 21258.03 427.80 43077.16 48038.77 2021-02-23 10:33:58.000 054 21258.06 427.80 43077.17 48038.82 2021-02-23 10:33:59.000 054 21258.09 427.79 43077.16 48038.78 2021-02-23 10:34:00.000 054 21258.08 427.81 43077.16 48038.81 2021-02-23 10:34:01.000 054 21258.09 427.78 43077.19 48038.84 2021-02-23 10:34:02.000 054 21258.11 427.82 43077.20 48038.84 2021-02-23 10:34:03.000 054 21258.13 427.82 43077.16 48038.89 2021-02-23 10:34:04.000 054 21258.16 427.83 43077.18 48038.88 2021-02-23 10:34:05.000 054 21258.17 427.84 43077.17 48038.90 2021-02-23 10:34:06.000 054 21258.15 427.84 43077.21 48038.89 2021-02-23 10:34:07.000 054 21258.16 427.88 43077.20 48038.91 2021-02-23 10:34:08.000 054 21258.16 427.91 43077.22 48038.93 2021-02-23 10:34:09.000 054 21258.13 427.96 43077.19 48038.87 2021-02-23 10:34:10.000 054 21258.12 427.96 43077.15 48038.89 2021-02-23 10:34:11.000 054 21258.10 427.94 43077.16 48038.87 2021-02-23 10:34:12.000 054 21258.10 427.95 43077.14 48038.84 2021-02-23 10:34:13.000 054 21258.05 427.96 43077.20 48038.81 2021-02-23 10:34:14.000 054 21258.07 427.96 43077.21 48038.83 2021-02-23 10:34:15.000 054 21258.08 427.97 43077.17 48038.83 2021-02-23 10:34:16.000 054 21258.06 427.94 43077.18 48038.85 2021-02-23 10:34:17.000 054 21258.06 427.91 43077.20 48038.87 2021-02-23 10:34:18.000 054 21258.03 427.84 43077.23 48038.84 2021-02-23 10:34:19.000 054 21258.06 427.77 43077.29 48038.91 2021-02-23 10:34:20.000 054 21258.10 427.71 43077.30 48038.91 2021-02-23 10:34:21.000 054 21258.11 427.65 43077.33 48038.99 2021-02-23 10:34:22.000 054 21258.11 427.62 43077.41 48039.00 2021-02-23 10:34:23.000 054 21258.09 427.60 43077.40 48038.99 2021-02-23 10:34:24.000 054 21258.09 427.58 43077.38 48039.03 2021-02-23 10:34:25.000 054 21258.11 427.51 43077.40 48039.05 2021-02-23 10:34:26.000 054 21258.12 427.48 43077.43 48039.04 2021-02-23 10:34:27.000 054 21258.12 427.47 43077.42 48039.08 2021-02-23 10:34:28.000 054 21258.14 427.45 43077.44 48039.07 2021-02-23 10:34:29.000 054 21258.17 427.42 43077.45 48039.11 2021-02-23 10:34:30.000 054 21258.19 427.35 43077.47 48039.13 2021-02-23 10:34:31.000 054 21258.27 427.31 43077.47 48039.14 2021-02-23 10:34:32.000 054 21258.30 427.29 43077.49 48039.19 2021-02-23 10:34:33.000 054 21258.33 427.26 43077.51 48039.23 2021-02-23 10:34:34.000 054 21258.36 427.22 43077.53 48039.26 2021-02-23 10:34:35.000 054 21258.38 427.16 43077.55 48039.26 2021-02-23 10:34:36.000 054 21258.41 427.12 43077.59 48039.31 2021-02-23 10:34:37.000 054 21258.38 427.10 43077.62 48039.34 2021-02-23 10:34:38.000 054 21258.42 427.10 43077.62 48039.36 2021-02-23 10:34:39.000 054 21258.41 427.14 43077.63 48039.37 2021-02-23 10:34:40.000 054 21258.41 427.15 43077.59 48039.35 2021-02-23 10:34:41.000 054 21258.41 427.14 43077.61 48039.36 2021-02-23 10:34:42.000 054 21258.38 427.11 43077.62 48039.36 2021-02-23 10:34:43.000 054 21258.36 427.11 43077.63 48039.34 2021-02-23 10:34:44.000 054 21258.35 427.12 43077.66 48039.34 2021-02-23 10:34:45.000 054 21258.36 427.14 43077.66 48039.32 2021-02-23 10:34:46.000 054 21258.33 427.16 43077.63 48039.36 2021-02-23 10:34:47.000 054 21258.32 427.16 43077.61 48039.36 2021-02-23 10:34:48.000 054 21258.32 427.16 43077.65 48039.34 2021-02-23 10:34:49.000 054 21258.35 427.22 43077.62 48039.32 2021-02-23 10:34:50.000 054 21258.37 427.23 43077.61 48039.30 2021-02-23 10:34:51.000 054 21258.36 427.28 43077.59 48039.32 2021-02-23 10:34:52.000 054 21258.37 427.27 43077.59 48039.29 2021-02-23 10:34:53.000 054 21258.35 427.27 43077.60 48039.28 2021-02-23 10:34:54.000 054 21258.36 427.25 43077.57 48039.30 2021-02-23 10:34:55.000 054 21258.33 427.23 43077.56 48039.28 2021-02-23 10:34:56.000 054 21258.30 427.24 43077.60 48039.26 2021-02-23 10:34:57.000 054 21258.34 427.25 43077.59 48039.32 2021-02-23 10:34:58.000 054 21258.37 427.27 43077.61 48039.30 2021-02-23 10:34:59.000 054 21258.38 427.32 43077.60 48039.30 2021-02-23 10:35:00.000 054 21258.36 427.37 43077.58 48039.30 2021-02-23 10:35:01.000 054 21258.36 427.38 43077.54 48039.30 2021-02-23 10:35:02.000 054 21258.34 427.43 43077.49 48039.26 2021-02-23 10:35:03.000 054 21258.29 427.45 43077.48 48039.21 2021-02-23 10:35:04.000 054 21258.30 427.46 43077.45 48039.21 2021-02-23 10:35:05.000 054 21258.27 427.50 43077.42 48039.14 2021-02-23 10:35:06.000 054 21258.23 427.56 43077.39 48039.13 2021-02-23 10:35:07.000 054 21258.22 427.61 43077.33 48039.06 2021-02-23 10:35:08.000 054 21258.22 427.62 43077.31 48039.00 2021-02-23 10:35:09.000 054 21258.18 427.63 43077.27 48038.97 2021-02-23 10:35:10.000 054 21258.19 427.62 43077.25 48038.97 2021-02-23 10:35:11.000 054 21258.24 427.61 43077.24 48038.97 2021-02-23 10:35:12.000 054 21258.29 427.59 43077.22 48038.95 2021-02-23 10:35:13.000 054 21258.31 427.56 43077.21 48038.98 2021-02-23 10:35:14.000 054 21258.34 427.52 43077.22 48038.97 2021-02-23 10:35:15.000 054 21258.39 427.46 43077.28 48039.00 2021-02-23 10:35:16.000 054 21258.40 427.44 43077.30 48039.05 2021-02-23 10:35:17.000 054 21258.43 427.40 43077.30 48039.05 2021-02-23 10:35:18.000 054 21258.37 427.35 43077.33 48039.11 2021-02-23 10:35:19.000 054 21258.36 427.31 43077.32 48039.10 2021-02-23 10:35:20.000 054 21258.31 427.30 43077.34 48039.11 2021-02-23 10:35:21.000 054 21258.28 427.28 43077.37 48039.10 2021-02-23 10:35:22.000 054 21258.24 427.30 43077.37 48039.09 2021-02-23 10:35:23.000 054 21258.21 427.32 43077.38 48039.09 2021-02-23 10:35:24.000 054 21258.19 427.30 43077.40 48039.04 2021-02-23 10:35:25.000 054 21258.18 427.24 43077.38 48039.05 2021-02-23 10:35:26.000 054 21258.14 427.19 43077.37 48039.06 2021-02-23 10:35:27.000 054 21258.16 427.14 43077.40 48039.02 2021-02-23 10:35:28.000 054 21258.18 427.06 43077.43 48039.09 2021-02-23 10:35:29.000 054 21258.21 427.00 43077.46 48039.11 2021-02-23 10:35:30.000 054 21258.21 426.97 43077.48 48039.13 2021-02-23 10:35:31.000 054 21258.27 426.91 43077.50 48039.16 2021-02-23 10:35:32.000 054 21258.30 426.86 43077.50 48039.15 2021-02-23 10:35:33.000 054 21258.31 426.80 43077.50 48039.22 2021-02-23 10:35:34.000 054 21258.32 426.72 43077.50 48039.19 2021-02-23 10:35:35.000 054 21258.36 426.66 43077.52 48039.25 2021-02-23 10:35:36.000 054 21258.37 426.61 43077.55 48039.25 2021-02-23 10:35:37.000 054 21258.37 426.56 43077.57 48039.27 2021-02-23 10:35:38.000 054 21258.38 426.52 43077.57 48039.30 2021-02-23 10:35:39.000 054 21258.38 426.48 43077.56 48039.29 2021-02-23 10:35:40.000 054 21258.40 426.46 43077.55 48039.34 2021-02-23 10:35:41.000 054 21258.40 426.45 43077.58 48039.32 2021-02-23 10:35:42.000 054 21258.42 426.43 43077.59 48039.31 2021-02-23 10:35:43.000 054 21258.39 426.41 43077.57 48039.31 2021-02-23 10:35:44.000 054 21258.39 426.42 43077.58 48039.28 2021-02-23 10:35:45.000 054 21258.45 426.42 43077.55 48039.32 2021-02-23 10:35:46.000 054 21258.47 426.41 43077.57 48039.31 2021-02-23 10:35:47.000 054 21258.44 426.45 43077.56 48039.32 2021-02-23 10:35:48.000 054 21258.48 426.43 43077.56 48039.32 2021-02-23 10:35:49.000 054 21258.52 426.46 43077.54 48039.35 2021-02-23 10:35:50.000 054 21258.50 426.50 43077.55 48039.31 2021-02-23 10:35:51.000 054 21258.51 426.56 43077.53 48039.32 2021-02-23 10:35:52.000 054 21258.50 426.60 43077.51 48039.34 2021-02-23 10:35:53.000 054 21258.45 426.68 43077.47 48039.30 2021-02-23 10:35:54.000 054 21258.39 426.82 43077.43 48039.24 2021-02-23 10:35:55.000 054 21258.37 426.97 43077.38 48039.20 2021-02-23 10:35:56.000 054 21258.33 427.08 43077.25 48039.12 2021-02-23 10:35:57.000 054 21258.33 427.17 43077.21 48039.03 2021-02-23 10:35:58.000 054 21258.27 427.24 43077.15 48038.93 2021-02-23 10:35:59.000 054 21258.28 427.24 43077.14 48038.91 2021-02-23 10:36:00.000 054 21258.30 427.24 43077.13 48038.87 2021-02-23 10:36:01.000 054 21258.27 427.31 43077.10 48038.83 2021-02-23 10:36:02.000 054 21258.23 427.42 43077.07 48038.83 2021-02-23 10:36:03.000 054 21258.18 427.49 43077.07 48038.80 2021-02-23 10:36:04.000 054 21258.13 427.52 43077.06 48038.78 2021-02-23 10:36:05.000 054 21258.08 427.59 43076.99 48038.74 2021-02-23 10:36:06.000 054 21258.03 427.61 43077.00 48038.67 2021-02-23 10:36:07.000 054 21258.02 427.63 43077.00 48038.67 2021-02-23 10:36:08.000 054 21257.98 427.66 43077.03 48038.67 2021-02-23 10:36:09.000 054 21257.98 427.67 43077.03 48038.67 2021-02-23 10:36:10.000 054 21258.02 427.68 43077.03 48038.64 2021-02-23 10:36:11.000 054 21258.01 427.70 43077.03 48038.65 2021-02-23 10:36:12.000 054 21257.98 427.69 43077.09 48038.70 2021-02-23 10:36:13.000 054 21257.97 427.67 43077.14 48038.70 2021-02-23 10:36:14.000 054 21258.01 427.65 43077.17 48038.74 2021-02-23 10:36:15.000 054 21257.97 427.66 43077.23 48038.77 2021-02-23 10:36:16.000 054 21258.00 427.66 43077.27 48038.84 2021-02-23 10:36:17.000 054 21258.00 427.68 43077.29 48038.84 2021-02-23 10:36:18.000 054 21258.01 427.74 43077.31 48038.87 2021-02-23 10:36:19.000 054 21257.95 427.79 43077.30 48038.89 2021-02-23 10:36:20.000 054 21257.88 427.87 43077.27 48038.89 2021-02-23 10:36:21.000 054 21257.85 427.90 43077.29 48038.83 2021-02-23 10:36:22.000 054 21257.82 427.90 43077.26 48038.81 2021-02-23 10:36:23.000 054 21257.75 427.90 43077.23 48038.79 2021-02-23 10:36:24.000 054 21257.73 427.90 43077.23 48038.76 2021-02-23 10:36:25.000 054 21257.73 427.91 43077.25 48038.79 2021-02-23 10:36:26.000 054 21257.73 427.90 43077.26 48038.72 2021-02-23 10:36:27.000 054 21257.69 427.91 43077.27 48038.75 2021-02-23 10:36:28.000 054 21257.67 427.89 43077.26 48038.73 2021-02-23 10:36:29.000 054 21257.64 427.90 43077.25 48038.73 2021-02-23 10:36:30.000 054 21257.64 427.92 43077.26 48038.71 2021-02-23 10:36:31.000 054 21257.64 427.90 43077.30 48038.73 2021-02-23 10:36:32.000 054 21257.62 427.87 43077.30 48038.75 2021-02-23 10:36:33.000 054 21257.63 427.84 43077.32 48038.71 2021-02-23 10:36:34.000 054 21257.63 427.85 43077.28 48038.73 2021-02-23 10:36:35.000 054 21257.62 427.84 43077.29 48038.77 2021-02-23 10:36:36.000 054 21257.63 427.82 43077.29 48038.74 2021-02-23 10:36:37.000 054 21257.64 427.81 43077.28 48038.74 2021-02-23 10:36:38.000 054 21257.63 427.81 43077.30 48038.76 2021-02-23 10:36:39.000 054 21257.63 427.83 43077.28 48038.71 2021-02-23 10:36:40.000 054 21257.61 427.84 43077.23 48038.75 2021-02-23 10:36:41.000 054 21257.62 427.84 43077.21 48038.73 2021-02-23 10:36:42.000 054 21257.67 427.82 43077.25 48038.67 2021-02-23 10:36:43.000 054 21257.70 427.77 43077.24 48038.71 2021-02-23 10:36:44.000 054 21257.70 427.75 43077.19 48038.69 2021-02-23 10:36:45.000 054 21257.72 427.68 43077.18 48038.68 2021-02-23 10:36:46.000 054 21257.80 427.63 43077.17 48038.71 2021-02-23 10:36:47.000 054 21257.83 427.58 43077.19 48038.72 2021-02-23 10:36:48.000 054 21257.89 427.55 43077.20 48038.73 2021-02-23 10:36:49.000 054 21257.94 427.47 43077.21 48038.79 2021-02-23 10:36:50.000 054 21257.97 427.40 43077.22 48038.79 2021-02-23 10:36:51.000 054 21257.99 427.33 43077.21 48038.82 2021-02-23 10:36:52.000 054 21258.05 427.26 43077.25 48038.81 2021-02-23 10:36:53.000 054 21258.03 427.22 43077.27 48038.91 2021-02-23 10:36:54.000 054 21258.04 427.18 43077.30 48038.88 2021-02-23 10:36:55.000 054 21258.04 427.15 43077.31 48038.90 2021-02-23 10:36:56.000 054 21258.02 427.13 43077.30 48038.91 2021-02-23 10:36:57.000 054 21258.00 427.13 43077.32 48038.90 2021-02-23 10:36:58.000 054 21257.99 427.14 43077.35 48038.95 2021-02-23 10:36:59.000 054 21258.00 427.15 43077.37 48038.96 2021-02-23 10:37:00.000 054 21257.97 427.18 43077.42 48038.94 2021-02-23 10:37:01.000 054 21257.93 427.22 43077.40 48038.95 2021-02-23 10:37:02.000 054 21257.95 427.27 43077.39 48038.94 2021-02-23 10:37:03.000 054 21257.92 427.33 43077.38 48038.93 2021-02-23 10:37:04.000 054 21257.93 427.41 43077.37 48038.92 2021-02-23 10:37:05.000 054 21257.92 427.48 43077.39 48038.98 2021-02-23 10:37:06.000 054 21257.91 427.56 43077.38 48038.93 2021-02-23 10:37:07.000 054 21257.85 427.66 43077.38 48038.92 2021-02-23 10:37:08.000 054 21257.78 427.73 43077.34 48038.89 2021-02-23 10:37:09.000 054 21257.75 427.83 43077.37 48038.87 2021-02-23 10:37:10.000 054 21257.68 427.92 43077.33 48038.83 2021-02-23 10:37:11.000 054 21257.62 427.98 43077.28 48038.77 2021-02-23 10:37:12.000 054 21257.54 428.06 43077.24 48038.74 2021-02-23 10:37:13.000 054 21257.45 428.13 43077.21 48038.65 2021-02-23 10:37:14.000 054 21257.38 428.15 43077.22 48038.57 2021-02-23 10:37:15.000 054 21257.29 428.22 43077.22 48038.57 2021-02-23 10:37:16.000 054 21257.18 428.28 43077.20 48038.45 2021-02-23 10:37:17.000 054 21257.13 428.33 43077.18 48038.45 2021-02-23 10:37:18.000 054 21257.07 428.44 43077.16 48038.40 2021-02-23 10:37:19.000 054 21256.99 428.55 43077.11 48038.35 2021-02-23 10:37:20.000 054 21256.90 428.66 43077.07 48038.27 2021-02-23 10:37:21.000 054 21256.88 428.72 43077.04 48038.20 2021-02-23 10:37:22.000 054 21256.85 428.75 43076.99 48038.13 2021-02-23 10:37:23.000 054 21256.81 428.79 43076.95 48038.11 2021-02-23 10:37:24.000 054 21256.77 428.80 43076.90 48038.04 2021-02-23 10:37:25.000 054 21256.76 428.78 43076.84 48038.00 2021-02-23 10:37:26.000 054 21256.77 428.81 43076.82 48037.98 2021-02-23 10:37:27.000 054 21256.76 428.84 43076.76 48037.93 2021-02-23 10:37:28.000 054 21256.71 428.86 43076.73 48037.91 2021-02-23 10:37:29.000 054 21256.69 428.84 43076.74 48037.87 2021-02-23 10:37:30.000 054 21256.64 428.81 43076.73 48037.83 2021-02-23 10:37:31.000 054 21256.60 428.77 43076.73 48037.79 2021-02-23 10:37:32.000 054 21256.55 428.70 43076.74 48037.78 2021-02-23 10:37:33.000 054 21256.50 428.65 43076.76 48037.78 2021-02-23 10:37:34.000 054 21256.48 428.60 43076.80 48037.77 2021-02-23 10:37:35.000 054 21256.46 428.55 43076.84 48037.77 2021-02-23 10:37:36.000 054 21256.42 428.49 43076.87 48037.80 2021-02-23 10:37:37.000 054 21256.38 428.41 43076.90 48037.83 2021-02-23 10:37:38.000 054 21256.36 428.38 43076.94 48037.86 2021-02-23 10:37:39.000 054 21256.33 428.32 43076.95 48037.84 2021-02-23 10:37:40.000 054 21256.25 428.32 43077.00 48037.85 2021-02-23 10:37:41.000 054 21256.21 428.32 43077.02 48037.85 2021-02-23 10:37:42.000 054 21256.14 428.33 43077.01 48037.80 2021-02-23 10:37:43.000 054 21256.09 428.33 43077.01 48037.82 2021-02-23 10:37:44.000 054 21256.09 428.27 43076.99 48037.81 2021-02-23 10:37:45.000 054 21256.07 428.18 43077.04 48037.83 2021-02-23 10:37:46.000 054 21256.03 428.09 43077.08 48037.81 2021-02-23 10:37:47.000 054 21256.03 428.00 43077.13 48037.89 2021-02-23 10:37:48.000 054 21256.03 427.94 43077.23 48037.88 2021-02-23 10:37:49.000 054 21256.00 427.93 43077.25 48037.95 2021-02-23 10:37:50.000 054 21256.02 427.89 43077.31 48038.00 2021-02-23 10:37:51.000 054 21255.99 427.84 43077.37 48038.06 2021-02-23 10:37:52.000 054 21256.00 427.80 43077.37 48038.04 2021-02-23 10:37:53.000 054 21256.04 427.75 43077.42 48038.07 2021-02-23 10:37:54.000 054 21255.99 427.72 43077.44 48038.13 2021-02-23 10:37:55.000 054 21255.99 427.73 43077.46 48038.13 2021-02-23 10:37:56.000 054 21256.04 427.69 43077.46 48038.16 2021-02-23 10:37:57.000 054 21256.06 427.66 43077.45 48038.20 2021-02-23 10:37:58.000 054 21256.12 427.61 43077.50 48038.19 2021-02-23 10:37:59.000 054 21256.16 427.59 43077.50 48038.25 2021-02-23 10:38:00.000 054 21256.20 427.56 43077.52 48038.25 2021-02-23 10:38:01.000 054 21256.24 427.54 43077.51 48038.31 2021-02-23 10:38:02.000 054 21256.27 427.49 43077.54 48038.32 2021-02-23 10:38:03.000 054 21256.30 427.45 43077.52 48038.37 2021-02-23 10:38:04.000 054 21256.35 427.42 43077.52 48038.35 2021-02-23 10:38:05.000 054 21256.40 427.37 43077.56 48038.39 2021-02-23 10:38:06.000 054 21256.44 427.33 43077.58 48038.39 2021-02-23 10:38:07.000 054 21256.43 427.30 43077.58 48038.43 2021-02-23 10:38:08.000 054 21256.44 427.27 43077.59 48038.44 2021-02-23 10:38:09.000 054 21256.42 427.27 43077.62 48038.44 2021-02-23 10:38:10.000 054 21256.40 427.23 43077.64 48038.43 2021-02-23 10:38:11.000 054 21256.38 427.21 43077.65 48038.42 2021-02-23 10:38:12.000 054 21256.37 427.18 43077.66 48038.46 2021-02-23 10:38:13.000 054 21256.35 427.16 43077.62 48038.41 2021-02-23 10:38:14.000 054 21256.32 427.18 43077.63 48038.43 2021-02-23 10:38:15.000 054 21256.29 427.19 43077.60 48038.40 2021-02-23 10:38:16.000 054 21256.25 427.16 43077.61 48038.43 2021-02-23 10:38:17.000 054 21256.24 427.16 43077.60 48038.35 2021-02-23 10:38:18.000 054 21256.28 427.13 43077.60 48038.42 2021-02-23 10:38:19.000 054 21256.30 427.06 43077.65 48038.43 2021-02-23 10:38:20.000 054 21256.37 427.01 43077.66 48038.46 2021-02-23 10:38:21.000 054 21256.38 426.97 43077.68 48038.52 2021-02-23 10:38:22.000 054 21256.41 426.98 43077.71 48038.54 2021-02-23 10:38:23.000 054 21256.43 426.98 43077.73 48038.56 2021-02-23 10:38:24.000 054 21256.44 426.98 43077.73 48038.55 2021-02-23 10:38:25.000 054 21256.47 426.97 43077.73 48038.57 2021-02-23 10:38:26.000 054 21256.44 426.98 43077.71 48038.60 2021-02-23 10:38:27.000 054 21256.48 426.98 43077.72 48038.58 2021-02-23 10:38:28.000 054 21256.48 426.99 43077.73 48038.56 2021-02-23 10:38:29.000 054 21256.48 427.02 43077.75 48038.60 2021-02-23 10:38:30.000 054 21256.46 427.06 43077.70 48038.57 2021-02-23 10:38:31.000 054 21256.40 427.08 43077.69 48038.55 2021-02-23 10:38:32.000 054 21256.33 427.10 43077.69 48038.53 2021-02-23 10:38:33.000 054 21256.22 427.19 43077.63 48038.49 2021-02-23 10:38:34.000 054 21256.13 427.30 43077.55 48038.40 2021-02-23 10:38:35.000 054 21256.13 427.38 43077.51 48038.34 2021-02-23 10:38:36.000 054 21256.08 427.43 43077.44 48038.24 2021-02-23 10:38:37.000 054 21256.07 427.49 43077.39 48038.19 2021-02-23 10:38:38.000 054 21256.03 427.54 43077.31 48038.11 2021-02-23 10:38:39.000 054 21256.03 427.61 43077.24 48038.07 2021-02-23 10:38:40.000 054 21256.01 427.64 43077.16 48037.96 2021-02-23 10:38:41.000 054 21256.01 427.67 43077.10 48037.93 2021-02-23 10:38:42.000 054 21256.00 427.66 43077.07 48037.84 2021-02-23 10:38:43.000 054 21256.00 427.68 43077.00 48037.81 2021-02-23 10:38:44.000 054 21256.02 427.66 43076.98 48037.79 2021-02-23 10:38:45.000 054 21256.05 427.61 43076.96 48037.72 2021-02-23 10:38:46.000 054 21256.05 427.56 43076.97 48037.74 2021-02-23 10:38:47.000 054 21256.07 427.53 43076.98 48037.72 2021-02-23 10:38:48.000 054 21256.06 427.51 43076.99 48037.72 2021-02-23 10:38:49.000 054 21256.11 427.50 43077.02 48037.78 2021-02-23 10:38:50.000 054 21256.17 427.47 43077.01 48037.79 2021-02-23 10:38:51.000 054 21256.15 427.43 43077.05 48037.79 2021-02-23 10:38:52.000 054 21256.16 427.41 43077.07 48037.86 2021-02-23 10:38:53.000 054 21256.14 427.41 43077.09 48037.87 2021-02-23 10:38:54.000 054 21256.14 427.37 43077.08 48037.90 2021-02-23 10:38:55.000 054 21256.13 427.34 43077.12 48037.93 2021-02-23 10:38:56.000 054 21256.16 427.34 43077.15 48037.88 2021-02-23 10:38:57.000 054 21256.18 427.35 43077.12 48037.95 2021-02-23 10:38:58.000 054 21256.21 427.34 43077.14 48037.91 2021-02-23 10:38:59.000 054 21256.22 427.36 43077.13 48037.96 2021-02-23 10:39:00.000 054 21256.25 427.34 43077.14 48037.97 2021-02-23 10:39:01.000 054 21256.23 427.33 43077.15 48037.96 2021-02-23 10:39:02.000 054 21256.23 427.32 43077.16 48037.95 2021-02-23 10:39:03.000 054 21256.23 427.31 43077.16 48037.96 2021-02-23 10:39:04.000 054 21256.21 427.32 43077.17 48037.96 2021-02-23 10:39:05.000 054 21256.21 427.36 43077.16 48037.96 2021-02-23 10:39:06.000 054 21256.21 427.34 43077.13 48037.93 2021-02-23 10:39:07.000 054 21256.20 427.35 43077.13 48037.98 2021-02-23 10:39:08.000 054 21256.22 427.34 43077.18 48037.92 2021-02-23 10:39:09.000 054 21256.20 427.33 43077.17 48037.95 2021-02-23 10:39:10.000 054 21256.22 427.30 43077.18 48037.94 2021-02-23 10:39:11.000 054 21256.19 427.28 43077.14 48037.95 2021-02-23 10:39:12.000 054 21256.19 427.28 43077.17 48037.93 2021-02-23 10:39:13.000 054 21256.21 427.26 43077.16 48037.89 2021-02-23 10:39:14.000 054 21256.17 427.22 43077.18 48037.91 2021-02-23 10:39:15.000 054 21256.16 427.20 43077.18 48037.90 2021-02-23 10:39:16.000 054 21256.16 427.19 43077.17 48037.92 2021-02-23 10:39:17.000 054 21256.17 427.14 43077.19 48037.91 2021-02-23 10:39:18.000 054 21256.11 427.15 43077.18 48037.90 2021-02-23 10:39:19.000 054 21256.14 427.12 43077.15 48037.88 2021-02-23 10:39:20.000 054 21256.20 427.03 43077.19 48037.91 2021-02-23 10:39:21.000 054 21256.21 426.93 43077.21 48037.92 2021-02-23 10:39:22.000 054 21256.23 426.83 43077.22 48037.94 2021-02-23 10:39:23.000 054 21256.23 426.79 43077.24 48037.95 2021-02-23 10:39:24.000 054 21256.21 426.76 43077.28 48038.00 2021-02-23 10:39:25.000 054 21256.27 426.73 43077.24 48038.01 2021-02-23 10:39:26.000 054 21256.28 426.68 43077.22 48038.01 2021-02-23 10:39:27.000 054 21256.31 426.62 43077.20 48038.00 2021-02-23 10:39:28.000 054 21256.34 426.57 43077.20 48038.01 2021-02-23 10:39:29.000 054 21256.36 426.50 43077.20 48038.00 2021-02-23 10:39:30.000 054 21256.41 426.41 43077.23 48038.03 2021-02-23 10:39:31.000 054 21256.41 426.34 43077.26 48038.04 2021-02-23 10:39:32.000 054 21256.45 426.27 43077.25 48038.08 2021-02-23 10:39:33.000 054 21256.46 426.24 43077.26 48038.08 2021-02-23 10:39:34.000 054 21256.45 426.23 43077.28 48038.11 2021-02-23 10:39:35.000 054 21256.46 426.19 43077.26 48038.11 2021-02-23 10:39:36.000 054 21256.50 426.15 43077.23 48038.13 2021-02-23 10:39:37.000 054 21256.53 426.12 43077.24 48038.11 2021-02-23 10:39:38.000 054 21256.53 426.10 43077.22 48038.12 2021-02-23 10:39:39.000 054 21256.49 426.11 43077.21 48038.12 2021-02-23 10:39:40.000 054 21256.45 426.12 43077.16 48038.14 2021-02-23 10:39:41.000 054 21256.47 426.10 43077.14 48038.07 2021-02-23 10:39:42.000 054 21256.50 426.08 43077.13 48038.09 2021-02-23 10:39:43.000 054 21256.51 426.08 43077.08 48038.04 2021-02-23 10:39:44.000 054 21256.52 426.05 43077.09 48038.04 2021-02-23 10:39:45.000 054 21256.49 426.04 43077.07 48038.02 2021-02-23 10:39:46.000 054 21256.48 426.06 43077.07 48037.99 2021-02-23 10:39:47.000 054 21256.53 426.06 43077.03 48037.98 2021-02-23 10:39:48.000 054 21256.53 426.06 43076.98 48037.96 2021-02-23 10:39:49.000 054 21256.50 426.02 43076.95 48037.93 2021-02-23 10:39:50.000 054 21256.50 425.93 43076.98 48037.92 2021-02-23 10:39:51.000 054 21256.48 425.86 43077.03 48037.89 2021-02-23 10:39:52.000 054 21256.47 425.82 43077.04 48037.93 2021-02-23 10:39:53.000 054 21256.52 425.81 43077.06 48037.96 2021-02-23 10:39:54.000 054 21256.53 425.76 43077.06 48037.95 2021-02-23 10:39:55.000 054 21256.51 425.76 43077.05 48037.99 2021-02-23 10:39:56.000 054 21256.52 425.74 43077.06 48037.96 2021-02-23 10:39:57.000 054 21256.52 425.71 43077.10 48037.98 2021-02-23 10:39:58.000 054 21256.51 425.69 43077.08 48037.98 2021-02-23 10:39:59.000 054 21256.52 425.64 43077.08 48037.98 2021-02-23 10:40:00.000 054 21256.53 425.59 43077.07 48038.00 2021-02-23 10:40:01.000 054 21256.56 425.54 43077.07 48038.00 2021-02-23 10:40:02.000 054 21256.55 425.51 43077.08 48038.06 2021-02-23 10:40:03.000 054 21256.56 425.43 43077.11 48038.02 2021-02-23 10:40:04.000 054 21256.58 425.38 43077.11 48038.11 2021-02-23 10:40:05.000 054 21256.57 425.37 43077.11 48038.07 2021-02-23 10:40:06.000 054 21256.57 425.38 43077.16 48038.11 2021-02-23 10:40:07.000 054 21256.58 425.36 43077.14 48038.09 2021-02-23 10:40:08.000 054 21256.57 425.32 43077.12 48038.13 2021-02-23 10:40:09.000 054 21256.56 425.27 43077.12 48038.10 2021-02-23 10:40:10.000 054 21256.58 425.22 43077.12 48038.10 2021-02-23 10:40:11.000 054 21256.60 425.18 43077.09 48038.11 2021-02-23 10:40:12.000 054 21256.61 425.13 43077.10 48038.10 2021-02-23 10:40:13.000 054 21256.62 425.05 43077.12 48038.11 2021-02-23 10:40:14.000 054 21256.61 425.01 43077.13 48038.09 2021-02-23 10:40:15.000 054 21256.62 424.95 43077.09 48038.10 2021-02-23 10:40:16.000 054 21256.63 424.90 43077.12 48038.11 2021-02-23 10:40:17.000 054 21256.67 424.83 43077.10 48038.15 2021-02-23 10:40:18.000 054 21256.68 424.81 43077.12 48038.15 2021-02-23 10:40:19.000 054 21256.71 424.77 43077.15 48038.17 2021-02-23 10:40:20.000 054 21256.71 424.73 43077.17 48038.19 2021-02-23 10:40:21.000 054 21256.76 424.70 43077.18 48038.19 2021-02-23 10:40:22.000 054 21256.79 424.63 43077.19 48038.18 2021-02-23 10:40:23.000 054 21256.78 424.59 43077.19 48038.23 2021-02-23 10:40:24.000 054 21256.77 424.59 43077.15 48038.21 2021-02-23 10:40:25.000 054 21256.81 424.59 43077.13 48038.22 2021-02-23 10:40:26.000 054 21256.84 424.64 43077.15 48038.23 2021-02-23 10:40:27.000 054 21256.83 424.65 43077.13 48038.20 2021-02-23 10:40:28.000 054 21256.81 424.63 43077.12 48038.22 2021-02-23 10:40:29.000 054 21256.79 424.65 43077.09 48038.19 2021-02-23 10:40:30.000 054 21256.77 424.66 43077.10 48038.19 2021-02-23 10:40:31.000 054 21256.77 424.64 43077.13 48038.16 2021-02-23 10:40:32.000 054 21256.73 424.64 43077.10 48038.11 2021-02-23 10:40:33.000 054 21256.67 424.65 43077.08 48038.13 2021-02-23 10:40:34.000 054 21256.69 424.59 43077.10 48038.07 2021-02-23 10:40:35.000 054 21256.67 424.54 43077.11 48038.08 2021-02-23 10:40:36.000 054 21256.65 424.48 43077.13 48038.07 2021-02-23 10:40:37.000 054 21256.62 424.45 43077.14 48038.09 2021-02-23 10:40:38.000 054 21256.63 424.43 43077.15 48038.11 2021-02-23 10:40:39.000 054 21256.65 424.40 43077.17 48038.16 2021-02-23 10:40:40.000 054 21256.65 424.34 43077.20 48038.15 2021-02-23 10:40:41.000 054 21256.66 424.30 43077.23 48038.17 2021-02-23 10:40:42.000 054 21256.64 424.21 43077.28 48038.23 2021-02-23 10:40:43.000 054 21256.63 424.12 43077.35 48038.24 2021-02-23 10:40:44.000 054 21256.66 424.05 43077.45 48038.31 2021-02-23 10:40:45.000 054 21256.68 424.00 43077.49 48038.32 2021-02-23 10:40:46.000 054 21256.69 423.99 43077.52 48038.43 2021-02-23 10:40:47.000 054 21256.70 423.95 43077.57 48038.41 2021-02-23 10:40:48.000 054 21256.70 423.89 43077.55 48038.45 2021-02-23 10:40:49.000 054 21256.72 423.82 43077.57 48038.45 2021-02-23 10:40:50.000 054 21256.79 423.77 43077.57 48038.50 2021-02-23 10:40:51.000 054 21256.87 423.70 43077.58 48038.56 2021-02-23 10:40:52.000 054 21256.93 423.58 43077.60 48038.58 2021-02-23 10:40:53.000 054 21256.99 423.48 43077.63 48038.62 2021-02-23 10:40:54.000 054 21257.01 423.42 43077.70 48038.69 2021-02-23 10:40:55.000 054 21257.01 423.37 43077.72 48038.76 2021-02-23 10:40:56.000 054 21257.06 423.28 43077.75 48038.76 2021-02-23 10:40:57.000 054 21257.12 423.20 43077.79 48038.86 2021-02-23 10:40:58.000 054 21257.15 423.16 43077.81 48038.90 2021-02-23 10:40:59.000 054 21257.20 423.08 43077.84 48038.91 2021-02-23 10:41:00.000 054 21257.22 423.07 43077.88 48039.01 2021-02-23 10:41:01.000 054 21257.23 423.07 43077.95 48039.03 2021-02-23 10:41:02.000 054 21257.27 423.02 43077.97 48039.07 2021-02-23 10:41:03.000 054 21257.26 422.99 43077.97 48039.11 2021-02-23 10:41:04.000 054 21257.28 422.97 43077.96 48039.07 2021-02-23 10:41:05.000 054 21257.30 422.97 43078.01 48039.12 2021-02-23 10:41:06.000 054 21257.32 423.00 43077.99 48039.13 2021-02-23 10:41:07.000 054 21257.35 423.00 43077.96 48039.14 2021-02-23 10:41:08.000 054 21257.36 423.00 43077.94 48039.15 2021-02-23 10:41:09.000 054 21257.31 422.96 43077.93 48039.08 2021-02-23 10:41:10.000 054 21257.31 422.94 43077.93 48039.14 2021-02-23 10:41:11.000 054 21257.34 422.88 43077.93 48039.10 2021-02-23 10:41:12.000 054 21257.40 422.87 43077.90 48039.13 2021-02-23 10:41:13.000 054 21257.46 422.89 43077.89 48039.13 2021-02-23 10:41:14.000 054 21257.50 422.87 43077.88 48039.15 2021-02-23 10:41:15.000 054 21257.56 422.89 43077.84 48039.13 2021-02-23 10:41:16.000 054 21257.62 422.87 43077.83 48039.14 2021-02-23 10:41:17.000 054 21257.67 422.83 43077.86 48039.18 2021-02-23 10:41:18.000 054 21257.76 422.81 43077.85 48039.21 2021-02-23 10:41:19.000 054 21257.82 422.83 43077.82 48039.20 2021-02-23 10:41:20.000 054 21257.83 422.82 43077.84 48039.25 2021-02-23 10:41:21.000 054 21257.90 422.83 43077.86 48039.28 2021-02-23 10:41:22.000 054 21257.93 422.77 43077.90 48039.29 2021-02-23 10:41:23.000 054 21257.98 422.76 43077.88 48039.32 2021-02-23 10:41:24.000 054 21258.00 422.78 43077.89 48039.36 2021-02-23 10:41:25.000 054 21258.05 422.76 43077.85 48039.38 2021-02-23 10:41:26.000 054 21258.07 422.72 43077.86 48039.41 2021-02-23 10:41:27.000 054 21258.09 422.68 43077.91 48039.41 2021-02-23 10:41:28.000 054 21258.09 422.66 43077.94 48039.43 2021-02-23 10:41:29.000 054 21258.07 422.65 43077.95 48039.45 2021-02-23 10:41:30.000 054 21258.09 422.65 43077.96 48039.41 2021-02-23 10:41:31.000 054 21258.05 422.65 43077.97 48039.46 2021-02-23 10:41:32.000 054 21258.05 422.68 43077.97 48039.49 2021-02-23 10:41:33.000 054 21258.03 422.69 43077.95 48039.43 2021-02-23 10:41:34.000 054 21257.98 422.75 43077.96 48039.42 2021-02-23 10:41:35.000 054 21257.93 422.80 43077.96 48039.42 2021-02-23 10:41:36.000 054 21257.88 422.89 43077.92 48039.43 2021-02-23 10:41:37.000 054 21257.85 422.99 43077.89 48039.36 2021-02-23 10:41:38.000 054 21257.84 423.05 43077.86 48039.38 2021-02-23 10:41:39.000 054 21257.86 423.14 43077.81 48039.32 2021-02-23 10:41:40.000 054 21257.87 423.16 43077.76 48039.30 2021-02-23 10:41:41.000 054 21257.89 423.17 43077.76 48039.21 2021-02-23 10:41:42.000 054 21257.86 423.22 43077.73 48039.23 2021-02-23 10:41:43.000 054 21257.89 423.22 43077.71 48039.20 2021-02-23 10:41:44.000 054 21257.90 423.22 43077.72 48039.16 2021-02-23 10:41:45.000 054 21257.91 423.22 43077.73 48039.20 2021-02-23 10:41:46.000 054 21257.89 423.23 43077.71 48039.16 2021-02-23 10:41:47.000 054 21257.89 423.27 43077.71 48039.15 2021-02-23 10:41:48.000 054 21257.88 423.26 43077.70 48039.15 2021-02-23 10:41:49.000 054 21257.89 423.29 43077.65 48039.14 2021-02-23 10:41:50.000 054 21257.89 423.31 43077.67 48039.16 2021-02-23 10:41:51.000 054 21257.85 423.31 43077.66 48039.15 2021-02-23 10:41:52.000 054 21257.84 423.34 43077.62 48039.10 2021-02-23 10:41:53.000 054 21257.86 423.38 43077.60 48039.10 2021-02-23 10:41:54.000 054 21257.84 423.38 43077.57 48039.05 2021-02-23 10:41:55.000 054 21257.84 423.37 43077.59 48039.07 2021-02-23 10:41:56.000 054 21257.85 423.34 43077.56 48039.05 2021-02-23 10:41:57.000 054 21257.80 423.35 43077.63 48039.08 2021-02-23 10:41:58.000 054 21257.81 423.32 43077.63 48039.05 2021-02-23 10:41:59.000 054 21257.79 423.30 43077.62 48039.05 2021-02-23 10:42:00.000 054 21257.75 423.31 43077.64 48039.05 2021-02-23 10:42:01.000 054 21257.76 423.30 43077.67 48039.06 2021-02-23 10:42:02.000 054 21257.80 423.33 43077.65 48039.06 2021-02-23 10:42:03.000 054 21257.79 423.40 43077.62 48039.05 2021-02-23 10:42:04.000 054 21257.78 423.44 43077.59 48039.06 2021-02-23 10:42:05.000 054 21257.78 423.42 43077.55 48039.00 2021-02-23 10:42:06.000 054 21257.80 423.43 43077.53 48039.02 2021-02-23 10:42:07.000 054 21257.81 423.44 43077.50 48039.00 2021-02-23 10:42:08.000 054 21257.77 423.48 43077.46 48038.94 2021-02-23 10:42:09.000 054 21257.75 423.50 43077.42 48038.91 2021-02-23 10:42:10.000 054 21257.72 423.53 43077.39 48038.88 2021-02-23 10:42:11.000 054 21257.71 423.55 43077.35 48038.84 2021-02-23 10:42:12.000 054 21257.73 423.56 43077.31 48038.76 2021-02-23 10:42:13.000 054 21257.76 423.50 43077.29 48038.72 2021-02-23 10:42:14.000 054 21257.77 423.51 43077.28 48038.76 2021-02-23 10:42:15.000 054 21257.80 423.52 43077.28 48038.68 2021-02-23 10:42:16.000 054 21257.81 423.48 43077.28 48038.73 2021-02-23 10:42:17.000 054 21257.83 423.50 43077.26 48038.73 2021-02-23 10:42:18.000 054 21257.88 423.57 43077.23 48038.72 2021-02-23 10:42:19.000 054 21257.89 423.63 43077.22 48038.71 2021-02-23 10:42:20.000 054 21257.88 423.62 43077.17 48038.70 2021-02-23 10:42:21.000 054 21257.90 423.59 43077.16 48038.68 2021-02-23 10:42:22.000 054 21257.88 423.63 43077.10 48038.67 2021-02-23 10:42:23.000 054 21257.89 423.60 43077.10 48038.64 2021-02-23 10:42:24.000 054 21257.94 423.58 43077.09 48038.65 2021-02-23 10:42:25.000 054 21257.97 423.57 43077.10 48038.66 2021-02-23 10:42:26.000 054 21258.00 423.60 43077.10 48038.65 2021-02-23 10:42:27.000 054 21258.01 423.59 43077.11 48038.68 2021-02-23 10:42:28.000 054 21257.98 423.57 43077.17 48038.68 2021-02-23 10:42:29.000 054 21257.98 423.59 43077.14 48038.64 2021-02-23 10:42:30.000 054 21257.97 423.63 43077.13 48038.70 2021-02-23 10:42:31.000 054 21257.96 423.75 43077.07 48038.64 2021-02-23 10:42:32.000 054 21257.91 423.84 43077.02 48038.62 2021-02-23 10:42:33.000 054 21257.92 423.85 43076.99 48038.55 2021-02-23 10:42:34.000 054 21257.92 423.88 43076.95 48038.50 2021-02-23 10:42:35.000 054 21257.86 423.93 43076.90 48038.50 2021-02-23 10:42:36.000 054 21257.83 423.97 43076.86 48038.43 2021-02-23 10:42:37.000 054 21257.84 423.94 43076.85 48038.41 2021-02-23 10:42:38.000 054 21257.83 423.93 43076.89 48038.40 2021-02-23 10:42:39.000 054 21257.81 423.92 43076.89 48038.40 2021-02-23 10:42:40.000 054 21257.79 423.95 43076.90 48038.44 2021-02-23 10:42:41.000 054 21257.83 424.01 43076.88 48038.40 2021-02-23 10:42:42.000 054 21257.89 424.07 43076.87 48038.42 2021-02-23 10:42:43.000 054 21257.89 424.10 43076.82 48038.40 2021-02-23 10:42:44.000 054 21257.91 424.13 43076.80 48038.39 2021-02-23 10:42:45.000 054 21257.90 424.17 43076.76 48038.34 2021-02-23 10:42:46.000 054 21257.92 424.21 43076.72 48038.34 2021-02-23 10:42:47.000 054 21257.92 424.23 43076.70 48038.33 2021-02-23 10:42:48.000 054 21257.89 424.24 43076.67 48038.29 2021-02-23 10:42:49.000 054 21257.87 424.26 43076.66 48038.24 2021-02-23 10:42:50.000 054 21257.87 424.25 43076.66 48038.24 2021-02-23 10:42:51.000 054 21257.88 424.23 43076.69 48038.22 2021-02-23 10:42:52.000 054 21257.90 424.23 43076.70 48038.21 2021-02-23 10:42:53.000 054 21257.90 424.21 43076.68 48038.23 2021-02-23 10:42:54.000 054 21257.90 424.19 43076.70 48038.20 2021-02-23 10:42:55.000 054 21257.87 424.24 43076.67 48038.17 2021-02-23 10:42:56.000 054 21257.86 424.25 43076.65 48038.20 2021-02-23 10:42:57.000 054 21257.87 424.23 43076.63 48038.14 2021-02-23 10:42:58.000 054 21257.87 424.23 43076.61 48038.13 2021-02-23 10:42:59.000 054 21257.85 424.24 43076.61 48038.13 2021-02-23 10:43:00.000 054 21257.87 424.23 43076.61 48038.15 2021-02-23 10:43:01.000 054 21257.90 424.25 43076.61 48038.13 2021-02-23 10:43:02.000 054 21257.93 424.25 43076.60 48038.15 2021-02-23 10:43:03.000 054 21257.93 424.23 43076.56 48038.18 2021-02-23 10:43:04.000 054 21257.94 424.19 43076.60 48038.16 2021-02-23 10:43:05.000 054 21257.96 424.12 43076.64 48038.17 2021-02-23 10:43:06.000 054 21257.97 424.03 43076.70 48038.22 2021-02-23 10:43:07.000 054 21257.93 423.99 43076.75 48038.26 2021-02-23 10:43:08.000 054 21257.94 423.94 43076.81 48038.27 2021-02-23 10:43:09.000 054 21257.90 423.90 43076.85 48038.32 2021-02-23 10:43:10.000 054 21257.87 423.88 43076.88 48038.38 2021-02-23 10:43:11.000 054 21257.87 423.87 43076.92 48038.38 2021-02-23 10:43:12.000 054 21257.85 423.88 43076.95 48038.42 2021-02-23 10:43:13.000 054 21257.84 423.88 43076.98 48038.43 2021-02-23 10:43:14.000 054 21257.82 423.87 43076.98 48038.41 2021-02-23 10:43:15.000 054 21257.84 423.85 43077.06 48038.47 2021-02-23 10:43:16.000 054 21257.83 423.85 43077.05 48038.47 2021-02-23 10:43:17.000 054 21257.81 423.89 43077.06 48038.49 2021-02-23 10:43:18.000 054 21257.79 423.89 43077.08 48038.48 2021-02-23 10:43:19.000 054 21257.76 423.92 43077.09 48038.51 2021-02-23 10:43:20.000 054 21257.74 424.02 43077.06 48038.46 2021-02-23 10:43:21.000 054 21257.67 424.13 43076.99 48038.46 2021-02-23 10:43:22.000 054 21257.62 424.18 43076.97 48038.40 2021-02-23 10:43:23.000 054 21257.55 424.22 43076.95 48038.30 2021-02-23 10:43:24.000 054 21257.49 424.21 43076.96 48038.29 2021-02-23 10:43:25.000 054 21257.45 424.15 43076.94 48038.22 2021-02-23 10:43:26.000 054 21257.40 424.16 43076.90 48038.21 2021-02-23 10:43:27.000 054 21257.40 424.17 43076.87 48038.17 2021-02-23 10:43:28.000 054 21257.44 424.21 43076.81 48038.14 2021-02-23 10:43:29.000 054 21257.44 424.24 43076.83 48038.14 2021-02-23 10:43:30.000 054 21257.47 424.30 43076.78 48038.11 2021-02-23 10:43:31.000 054 21257.47 424.30 43076.76 48038.08 2021-02-23 10:43:32.000 054 21257.45 424.30 43076.75 48038.11 2021-02-23 10:43:33.000 054 21257.46 424.31 43076.75 48038.09 2021-02-23 10:43:34.000 054 21257.45 424.31 43076.80 48038.09 2021-02-23 10:43:35.000 054 21257.45 424.29 43076.82 48038.08 2021-02-23 10:43:36.000 054 21257.44 424.27 43076.83 48038.10 2021-02-23 10:43:37.000 054 21257.44 424.24 43076.86 48038.11 2021-02-23 10:43:38.000 054 21257.46 424.26 43076.83 48038.11 2021-02-23 10:43:39.000 054 21257.45 424.26 43076.86 48038.14 2021-02-23 10:43:40.000 054 21257.44 424.28 43076.84 48038.10 2021-02-23 10:43:41.000 054 21257.44 424.25 43076.84 48038.15 2021-02-23 10:43:42.000 054 21257.47 424.23 43076.84 48038.15 2021-02-23 10:43:43.000 054 21257.51 424.21 43076.87 48038.13 2021-02-23 10:43:44.000 054 21257.52 424.18 43076.91 48038.20 2021-02-23 10:43:45.000 054 21257.51 424.13 43076.96 48038.22 2021-02-23 10:43:46.000 054 21257.53 424.10 43076.99 48038.24 2021-02-23 10:43:47.000 054 21257.57 424.08 43077.05 48038.33 2021-02-23 10:43:48.000 054 21257.57 424.08 43077.04 48038.34 2021-02-23 10:43:49.000 054 21257.54 424.06 43077.01 48038.34 2021-02-23 10:43:50.000 054 21257.56 424.02 43077.07 48038.36 2021-02-23 10:43:51.000 054 21257.58 424.03 43077.13 48038.40 2021-02-23 10:43:52.000 054 21257.56 424.00 43077.17 48038.41 2021-02-23 10:43:53.000 054 21257.57 423.97 43077.17 48038.43 2021-02-23 10:43:54.000 054 21257.55 424.04 43077.16 48038.47 2021-02-23 10:43:55.000 054 21257.57 424.09 43077.16 48038.45 2021-02-23 10:43:56.000 054 21257.61 424.09 43077.19 48038.48 2021-02-23 10:43:57.000 054 21257.64 424.12 43077.16 48038.51 2021-02-23 10:43:58.000 054 21257.65 424.12 43077.17 48038.49 2021-02-23 10:43:59.000 054 21257.64 424.14 43077.17 48038.51 2021-02-23 10:44:00.000 054 21257.66 424.15 43077.18 48038.53 2021-02-23 10:44:01.000 054 21257.73 424.19 43077.18 48038.50 2021-02-23 10:44:02.000 054 21257.74 424.24 43077.14 48038.55 2021-02-23 10:44:03.000 054 21257.72 424.24 43077.09 48038.51 2021-02-23 10:44:04.000 054 21257.63 424.25 43077.13 48038.55 2021-02-23 10:44:05.000 054 21257.59 424.27 43077.14 48038.47 2021-02-23 10:44:06.000 054 21257.58 424.23 43077.17 48038.52 2021-02-23 10:44:07.000 054 21257.55 424.24 43077.13 48038.48 2021-02-23 10:44:08.000 054 21257.58 424.24 43077.17 48038.53 2021-02-23 10:44:09.000 054 21257.60 424.26 43077.17 48038.49 2021-02-23 10:44:10.000 054 21257.56 424.25 43077.17 48038.52 2021-02-23 10:44:11.000 054 21257.58 424.23 43077.21 48038.52 2021-02-23 10:44:12.000 054 21257.60 424.23 43077.24 48038.52 2021-02-23 10:44:13.000 054 21257.61 424.28 43077.22 48038.58 2021-02-23 10:44:14.000 054 21257.60 424.27 43077.23 48038.56 2021-02-23 10:44:15.000 054 21257.61 424.29 43077.22 48038.60 2021-02-23 10:44:16.000 054 21257.61 424.29 43077.26 48038.61 2021-02-23 10:44:17.000 054 21257.61 424.26 43077.31 48038.62 2021-02-23 10:44:18.000 054 21257.57 424.28 43077.37 48038.63 2021-02-23 10:44:19.000 054 21257.59 424.33 43077.37 48038.69 2021-02-23 10:44:20.000 054 21257.60 424.35 43077.38 48038.71 2021-02-23 10:44:21.000 054 21257.58 424.34 43077.38 48038.69 2021-02-23 10:44:22.000 054 21257.59 424.34 43077.33 48038.70 2021-02-23 10:44:23.000 054 21257.60 424.33 43077.38 48038.74 2021-02-23 10:44:24.000 054 21257.61 424.32 43077.40 48038.71 2021-02-23 10:44:25.000 054 21257.64 424.30 43077.42 48038.79 2021-02-23 10:44:26.000 054 21257.66 424.31 43077.41 48038.78 2021-02-23 10:44:27.000 054 21257.70 424.29 43077.43 48038.78 2021-02-23 10:44:28.000 054 21257.75 424.28 43077.44 48038.82 2021-02-23 10:44:29.000 054 21257.76 424.29 43077.45 48038.82 2021-02-23 10:44:30.000 054 21257.77 424.28 43077.47 48038.86 2021-02-23 10:44:31.000 054 21257.75 424.27 43077.45 48038.87 2021-02-23 10:44:32.000 054 21257.76 424.26 43077.47 48038.86 2021-02-23 10:44:33.000 054 21257.76 424.23 43077.47 48038.87 2021-02-23 10:44:34.000 054 21257.74 424.25 43077.48 48038.90 2021-02-23 10:44:35.000 054 21257.76 424.24 43077.49 48038.90 2021-02-23 10:44:36.000 054 21257.81 424.20 43077.48 48038.94 2021-02-23 10:44:37.000 054 21257.81 424.17 43077.53 48038.94 2021-02-23 10:44:38.000 054 21257.83 424.16 43077.56 48038.97 2021-02-23 10:44:39.000 054 21257.88 424.13 43077.60 48039.02 2021-02-23 10:44:40.000 054 21257.91 424.09 43077.64 48039.01 2021-02-23 10:44:41.000 054 21257.89 424.06 43077.68 48039.11 2021-02-23 10:44:42.000 054 21257.93 424.04 43077.73 48039.11 2021-02-23 10:44:43.000 054 21257.99 424.03 43077.74 48039.18 2021-02-23 10:44:44.000 054 21258.01 424.01 43077.78 48039.22 2021-02-23 10:44:45.000 054 21258.00 424.05 43077.78 48039.29 2021-02-23 10:44:46.000 054 21258.02 424.04 43077.78 48039.33 2021-02-23 10:44:47.000 054 21258.00 424.03 43077.81 48039.29 2021-02-23 10:44:48.000 054 21257.99 424.06 43077.84 48039.34 2021-02-23 10:44:49.000 054 21258.02 424.05 43077.84 48039.33 2021-02-23 10:44:50.000 054 21258.02 424.05 43077.82 48039.36 2021-02-23 10:44:51.000 054 21258.00 424.06 43077.85 48039.35 2021-02-23 10:44:52.000 054 21258.00 424.05 43077.87 48039.35 2021-02-23 10:44:53.000 054 21258.04 424.03 43077.85 48039.36 2021-02-23 10:44:54.000 054 21258.01 424.02 43077.85 48039.36 2021-02-23 10:44:55.000 054 21257.93 423.98 43077.88 48039.35 2021-02-23 10:44:56.000 054 21257.92 423.91 43077.95 48039.33 2021-02-23 10:44:57.000 054 21257.91 423.90 43077.97 48039.35 2021-02-23 10:44:58.000 054 21257.88 423.93 43078.01 48039.43 2021-02-23 10:44:59.000 054 21257.86 423.91 43078.05 48039.40 2021-02-23 10:45:00.000 054 21257.82 423.89 43078.04 48039.44 2021-02-23 10:45:01.000 054 21257.80 423.91 43078.06 48039.43 2021-02-23 10:45:02.000 054 21257.78 423.94 43078.08 48039.41 2021-02-23 10:45:03.000 054 21257.76 423.96 43078.11 48039.47 2021-02-23 10:45:04.000 054 21257.72 424.00 43078.13 48039.45 2021-02-23 10:45:05.000 054 21257.75 424.03 43078.08 48039.39 2021-02-23 10:45:06.000 054 21257.75 424.02 43078.08 48039.40 2021-02-23 10:45:07.000 054 21257.75 424.02 43078.07 48039.44 2021-02-23 10:45:08.000 054 21257.77 424.03 43078.09 48039.43 2021-02-23 10:45:09.000 054 21257.83 424.08 43078.10 48039.45 2021-02-23 10:45:10.000 054 21257.77 424.07 43078.06 48039.45 2021-02-23 10:45:11.000 054 21257.74 424.02 43078.05 48039.44 2021-02-23 10:45:12.000 054 21257.74 424.00 43078.05 48039.38 2021-02-23 10:45:13.000 054 21257.74 424.00 43078.08 48039.43 2021-02-23 10:45:14.000 054 21257.74 424.02 43078.09 48039.42 2021-02-23 10:45:15.000 054 21257.71 424.14 43078.07 48039.42 2021-02-23 10:45:16.000 054 21257.67 424.18 43077.99 48039.40 2021-02-23 10:45:17.000 054 21257.64 424.20 43077.98 48039.29 2021-02-23 10:45:18.000 054 21257.61 424.20 43077.99 48039.29 2021-02-23 10:45:19.000 054 21257.60 424.27 43077.97 48039.23 2021-02-23 10:45:20.000 054 21257.59 424.33 43077.98 48039.25 2021-02-23 10:45:21.000 054 21257.59 424.36 43077.99 48039.27 2021-02-23 10:45:22.000 054 21257.57 424.44 43077.96 48039.29 2021-02-23 10:45:23.000 054 21257.51 424.49 43077.96 48039.30 2021-02-23 10:45:24.000 054 21257.48 424.55 43077.91 48039.23 2021-02-23 10:45:25.000 054 21257.41 424.59 43077.85 48039.20 2021-02-23 10:45:26.000 054 21257.31 424.65 43077.79 48039.07 2021-02-23 10:45:27.000 054 21257.26 424.68 43077.72 48038.98 2021-02-23 10:45:28.000 054 21257.15 424.72 43077.69 48038.91 2021-02-23 10:45:29.000 054 21257.17 424.74 43077.68 48038.83 2021-02-23 10:45:30.000 054 21257.25 424.90 43077.62 48038.85 2021-02-23 10:45:31.000 054 21257.22 424.99 43077.51 48038.76 2021-02-23 10:45:32.000 054 21257.14 425.12 43077.42 48038.69 2021-02-23 10:45:33.000 054 21257.08 425.27 43077.27 48038.52 2021-02-23 10:45:34.000 054 21257.08 425.39 43077.11 48038.37 2021-02-23 10:45:35.000 054 21257.07 425.43 43077.01 48038.28 2021-02-23 10:45:36.000 054 21257.08 425.43 43076.92 48038.15 2021-02-23 10:45:37.000 054 21257.07 425.38 43076.89 48038.07 2021-02-23 10:45:38.000 054 21257.06 425.35 43076.90 48038.06 2021-02-23 10:45:39.000 054 21257.03 425.33 43076.91 48038.05 2021-02-23 10:45:40.000 054 21256.99 425.33 43076.92 48038.05 2021-02-23 10:45:41.000 054 21256.98 425.28 43076.98 48038.08 2021-02-23 10:45:42.000 054 21257.02 425.27 43076.99 48038.11 2021-02-23 10:45:43.000 054 21257.07 425.24 43076.99 48038.14 2021-02-23 10:45:44.000 054 21257.11 425.24 43076.99 48038.16 2021-02-23 10:45:45.000 054 21257.12 425.23 43076.98 48038.21 2021-02-23 10:45:46.000 054 21257.17 425.11 43077.04 48038.23 2021-02-23 10:45:47.000 054 21257.22 425.00 43077.06 48038.26 2021-02-23 10:45:48.000 054 21257.26 424.96 43077.09 48038.30 2021-02-23 10:45:49.000 054 21257.31 424.91 43077.14 48038.38 2021-02-23 10:45:50.000 054 21257.38 424.87 43077.17 48038.38 2021-02-23 10:45:51.000 054 21257.42 424.83 43077.17 48038.46 2021-02-23 10:45:52.000 054 21257.45 424.85 43077.18 48038.50 2021-02-23 10:45:53.000 054 21257.45 424.87 43077.14 48038.50 2021-02-23 10:45:54.000 054 21257.48 424.85 43077.11 48038.48 2021-02-23 10:45:55.000 054 21257.52 424.78 43077.15 48038.48 2021-02-23 10:45:56.000 054 21257.51 424.74 43077.15 48038.52 2021-02-23 10:45:57.000 054 21257.54 424.70 43077.13 48038.48 2021-02-23 10:45:58.000 054 21257.56 424.66 43077.13 48038.52 2021-02-23 10:45:59.000 054 21257.60 424.62 43077.14 48038.54 2021-02-23 10:46:00.000 054 21257.64 424.59 43077.19 48038.55 2021-02-23 10:46:01.000 054 21257.63 424.56 43077.20 48038.56 2021-02-23 10:46:02.000 054 21257.63 424.56 43077.19 48038.57 2021-02-23 10:46:03.000 054 21257.65 424.54 43077.23 48038.57 2021-02-23 10:46:04.000 054 21257.63 424.52 43077.24 48038.58 2021-02-23 10:46:05.000 054 21257.61 424.57 43077.23 48038.61 2021-02-23 10:46:06.000 054 21257.63 424.56 43077.23 48038.59 2021-02-23 10:46:07.000 054 21257.60 424.58 43077.23 48038.60 2021-02-23 10:46:08.000 054 21257.56 424.58 43077.21 48038.59 2021-02-23 10:46:09.000 054 21257.54 424.65 43077.24 48038.59 2021-02-23 10:46:10.000 054 21257.54 424.74 43077.18 48038.53 2021-02-23 10:46:11.000 054 21257.58 424.79 43077.11 48038.54 2021-02-23 10:46:12.000 054 21257.62 424.83 43077.03 48038.50 2021-02-23 10:46:13.000 054 21257.66 424.85 43076.97 48038.45 2021-02-23 10:46:14.000 054 21257.72 424.84 43076.92 48038.42 2021-02-23 10:46:15.000 054 21257.76 424.80 43076.92 48038.43 2021-02-23 10:46:16.000 054 21257.73 424.77 43076.93 48038.39 2021-02-23 10:46:17.000 054 21257.76 424.74 43076.90 48038.39 2021-02-23 10:46:18.000 054 21257.78 424.75 43076.88 48038.38 2021-02-23 10:46:19.000 054 21257.82 424.74 43076.84 48038.39 2021-02-23 10:46:20.000 054 21257.80 424.75 43076.85 48038.42 2021-02-23 10:46:21.000 054 21257.85 424.76 43076.86 48038.38 2021-02-23 10:46:22.000 054 21257.88 424.74 43076.86 48038.40 2021-02-23 10:46:23.000 054 21257.91 424.73 43076.85 48038.40 2021-02-23 10:46:24.000 054 21257.89 424.74 43076.90 48038.42 2021-02-23 10:46:25.000 054 21257.91 424.73 43076.85 48038.43 2021-02-23 10:46:26.000 054 21257.95 424.72 43076.87 48038.43 2021-02-23 10:46:27.000 054 21257.99 424.70 43076.85 48038.42 2021-02-23 10:46:28.000 054 21258.00 424.72 43076.84 48038.45 2021-02-23 10:46:29.000 054 21258.01 424.72 43076.85 48038.44 2021-02-23 10:46:30.000 054 21258.01 424.68 43076.90 48038.46 2021-02-23 10:46:31.000 054 21257.97 424.65 43076.89 48038.45 2021-02-23 10:46:32.000 054 21257.98 424.66 43076.90 48038.45 2021-02-23 10:46:33.000 054 21258.02 424.70 43076.89 48038.50 2021-02-23 10:46:34.000 054 21258.03 424.70 43076.91 48038.52 2021-02-23 10:46:35.000 054 21258.01 424.67 43076.91 48038.51 2021-02-23 10:46:36.000 054 21258.00 424.67 43076.94 48038.56 2021-02-23 10:46:37.000 054 21258.02 424.66 43076.99 48038.57 2021-02-23 10:46:38.000 054 21258.03 424.69 43077.03 48038.62 2021-02-23 10:46:39.000 054 21258.05 424.73 43077.03 48038.63 2021-02-23 10:46:40.000 054 21258.11 424.76 43077.00 48038.66 2021-02-23 10:46:41.000 054 21258.13 424.80 43076.97 48038.66 2021-02-23 10:46:42.000 054 21258.15 424.82 43076.98 48038.67 2021-02-23 10:46:43.000 054 21258.17 424.83 43076.96 48038.62 2021-02-23 10:46:44.000 054 21258.14 424.87 43076.98 48038.65 2021-02-23 10:46:45.000 054 21258.10 424.95 43076.94 48038.58 2021-02-23 10:46:46.000 054 21258.07 425.02 43076.90 48038.61 2021-02-23 10:46:47.000 054 21258.04 425.05 43076.86 48038.51 2021-02-23 10:46:48.000 054 21258.04 425.09 43076.84 48038.49 2021-02-23 10:46:49.000 054 21258.09 425.05 43076.80 48038.44 2021-02-23 10:46:50.000 054 21258.11 425.04 43076.79 48038.44 2021-02-23 10:46:51.000 054 21258.15 425.01 43076.76 48038.45 2021-02-23 10:46:52.000 054 21258.16 424.99 43076.75 48038.48 2021-02-23 10:46:53.000 054 21258.19 424.98 43076.79 48038.48 2021-02-23 10:46:54.000 054 21258.26 424.93 43076.80 48038.48 2021-02-23 10:46:55.000 054 21258.33 424.87 43076.84 48038.56 2021-02-23 10:46:56.000 054 21258.41 424.85 43076.85 48038.60 2021-02-23 10:46:57.000 054 21258.46 424.83 43076.87 48038.62 2021-02-23 10:46:58.000 054 21258.51 424.81 43076.92 48038.73 2021-02-23 10:46:59.000 054 21258.54 424.81 43076.92 48038.78 2021-02-23 10:47:00.000 054 21258.58 424.78 43076.94 48038.79 2021-02-23 10:47:01.000 054 21258.55 424.76 43076.98 48038.80 2021-02-23 10:47:02.000 054 21258.56 424.74 43076.99 48038.83 2021-02-23 10:47:03.000 054 21258.56 424.77 43077.05 48038.86 2021-02-23 10:47:04.000 054 21258.49 424.76 43077.05 48038.85 2021-02-23 10:47:05.000 054 21258.55 424.75 43077.02 48038.86 2021-02-23 10:47:06.000 054 21258.52 424.74 43077.04 48038.85 2021-02-23 10:47:07.000 054 21258.51 424.72 43077.09 48038.88 2021-02-23 10:47:08.000 054 21258.51 424.71 43077.08 48038.87 2021-02-23 10:47:09.000 054 21258.49 424.72 43077.06 48038.88 2021-02-23 10:47:10.000 054 21258.48 424.72 43077.08 48038.89 2021-02-23 10:47:11.000 054 21258.50 424.69 43077.11 48038.91 2021-02-23 10:47:12.000 054 21258.49 424.67 43077.12 48038.92 2021-02-23 10:47:13.000 054 21258.44 424.65 43077.13 48038.93 2021-02-23 10:47:14.000 054 21258.43 424.64 43077.14 48038.87 2021-02-23 10:47:15.000 054 21258.42 424.64 43077.15 48038.91 2021-02-23 10:47:16.000 054 21258.41 424.61 43077.15 48038.88 2021-02-23 10:47:17.000 054 21258.45 424.59 43077.15 48038.91 2021-02-23 10:47:18.000 054 21258.48 424.59 43077.20 48038.90 2021-02-23 10:47:19.000 054 21258.47 424.61 43077.18 48038.91 2021-02-23 10:47:20.000 054 21258.49 424.60 43077.17 48038.95 2021-02-23 10:47:21.000 054 21258.51 424.61 43077.16 48038.95 2021-02-23 10:47:22.000 054 21258.55 424.62 43077.18 48038.94 2021-02-23 10:47:23.000 054 21258.57 424.64 43077.16 48038.94 2021-02-23 10:47:24.000 054 21258.63 424.62 43077.14 48038.98 2021-02-23 10:47:25.000 054 21258.61 424.60 43077.12 48038.95 2021-02-23 10:47:26.000 054 21258.61 424.52 43077.12 48038.94 2021-02-23 10:47:27.000 054 21258.60 424.45 43077.18 48038.97 2021-02-23 10:47:28.000 054 21258.62 424.44 43077.17 48038.98 2021-02-23 10:47:29.000 054 21258.62 424.38 43077.20 48039.01 2021-02-23 10:47:30.000 054 21258.61 424.39 43077.19 48039.03 2021-02-23 10:47:31.000 054 21258.62 424.40 43077.21 48039.04 2021-02-23 10:47:32.000 054 21258.65 424.44 43077.23 48039.10 2021-02-23 10:47:33.000 054 21258.68 424.42 43077.24 48039.04 2021-02-23 10:47:34.000 054 21258.71 424.44 43077.24 48039.09 2021-02-23 10:47:35.000 054 21258.72 424.46 43077.22 48039.10 2021-02-23 10:47:36.000 054 21258.76 424.46 43077.22 48039.10 2021-02-23 10:47:37.000 054 21258.78 424.45 43077.25 48039.12 2021-02-23 10:47:38.000 054 21258.85 424.45 43077.20 48039.11 2021-02-23 10:47:39.000 054 21258.85 424.45 43077.18 48039.13 2021-02-23 10:47:40.000 054 21258.88 424.43 43077.16 48039.13 2021-02-23 10:47:41.000 054 21258.86 424.42 43077.19 48039.18 2021-02-23 10:47:42.000 054 21258.90 424.43 43077.24 48039.16 2021-02-23 10:47:43.000 054 21258.91 424.44 43077.22 48039.15 2021-02-23 10:47:44.000 054 21258.91 424.43 43077.20 48039.16 2021-02-23 10:47:45.000 054 21258.91 424.44 43077.20 48039.14 2021-02-23 10:47:46.000 054 21258.92 424.42 43077.17 48039.17 2021-02-23 10:47:47.000 054 21258.87 424.40 43077.18 48039.13 2021-02-23 10:47:48.000 054 21258.86 424.40 43077.23 48039.19 2021-02-23 10:47:49.000 054 21258.88 424.39 43077.20 48039.14 2021-02-23 10:47:50.000 054 21258.89 424.39 43077.24 48039.17 2021-02-23 10:47:51.000 054 21258.86 424.37 43077.26 48039.15 2021-02-23 10:47:52.000 054 21258.83 424.37 43077.27 48039.16 2021-02-23 10:47:53.000 054 21258.83 424.35 43077.30 48039.17 2021-02-23 10:47:54.000 054 21258.84 424.33 43077.27 48039.18 2021-02-23 10:47:55.000 054 21258.88 424.28 43077.31 48039.20 2021-02-23 10:47:56.000 054 21258.92 424.26 43077.35 48039.25 2021-02-23 10:47:57.000 054 21258.94 424.24 43077.41 48039.27 2021-02-23 10:47:58.000 054 21258.99 424.24 43077.43 48039.32 2021-02-23 10:47:59.000 054 21259.01 424.22 43077.44 48039.35 2021-02-23 10:48:00.000 054 21259.04 424.21 43077.47 48039.36 2021-02-23 10:48:01.000 054 21259.02 424.20 43077.49 48039.42 2021-02-23 10:48:02.000 054 21259.01 424.20 43077.54 48039.44 2021-02-23 10:48:03.000 054 21258.98 424.19 43077.56 48039.44 2021-02-23 10:48:04.000 054 21258.96 424.17 43077.59 48039.52 2021-02-23 10:48:05.000 054 21258.99 424.12 43077.65 48039.53 2021-02-23 10:48:06.000 054 21259.03 424.08 43077.66 48039.61 2021-02-23 10:48:07.000 054 21259.07 424.07 43077.70 48039.61 2021-02-23 10:48:08.000 054 21259.07 424.03 43077.77 48039.67 2021-02-23 10:48:09.000 054 21259.11 424.01 43077.78 48039.74 2021-02-23 10:48:10.000 054 21259.18 423.98 43077.79 48039.76 2021-02-23 10:48:11.000 054 21259.17 423.96 43077.85 48039.82 2021-02-23 10:48:12.000 054 21259.21 423.94 43077.86 48039.82 2021-02-23 10:48:13.000 054 21259.24 423.94 43077.88 48039.88 2021-02-23 10:48:14.000 054 21259.25 423.95 43077.89 48039.91 2021-02-23 10:48:15.000 054 21259.27 424.01 43077.85 48039.88 2021-02-23 10:48:16.000 054 21259.32 424.03 43077.83 48039.94 2021-02-23 10:48:17.000 054 21259.31 424.04 43077.78 48039.89 2021-02-23 10:48:18.000 054 21259.30 424.04 43077.75 48039.84 2021-02-23 10:48:19.000 054 21259.32 424.08 43077.74 48039.85 2021-02-23 10:48:20.000 054 21259.34 424.10 43077.71 48039.82 2021-02-23 10:48:21.000 054 21259.35 424.13 43077.69 48039.80 2021-02-23 10:48:22.000 054 21259.37 424.11 43077.68 48039.80 2021-02-23 10:48:23.000 054 21259.38 424.13 43077.66 48039.78 2021-02-23 10:48:24.000 054 21259.38 424.14 43077.62 48039.74 2021-02-23 10:48:25.000 054 21259.39 424.13 43077.63 48039.77 2021-02-23 10:48:26.000 054 21259.39 424.13 43077.61 48039.75 2021-02-23 10:48:27.000 054 21259.36 424.13 43077.60 48039.72 2021-02-23 10:48:28.000 054 21259.36 424.17 43077.60 48039.76 2021-02-23 10:48:29.000 054 21259.37 424.18 43077.62 48039.69 2021-02-23 10:48:30.000 054 21259.37 424.21 43077.60 48039.72 2021-02-23 10:48:31.000 054 21259.33 424.21 43077.59 48039.65 2021-02-23 10:48:32.000 054 21259.30 424.21 43077.55 48039.65 2021-02-23 10:48:33.000 054 21259.30 424.17 43077.56 48039.63 2021-02-23 10:48:34.000 054 21259.28 424.15 43077.56 48039.62 2021-02-23 10:48:35.000 054 21259.25 424.14 43077.56 48039.60 2021-02-23 10:48:36.000 054 21259.27 424.13 43077.58 48039.61 2021-02-23 10:48:37.000 054 21259.28 424.09 43077.56 48039.64 2021-02-23 10:48:38.000 054 21259.23 424.07 43077.56 48039.59 2021-02-23 10:48:39.000 054 21259.18 424.05 43077.55 48039.54 2021-02-23 10:48:40.000 054 21259.14 424.10 43077.57 48039.59 2021-02-23 10:48:41.000 054 21259.19 424.13 43077.54 48039.51 2021-02-23 10:48:42.000 054 21259.22 424.12 43077.53 48039.53 2021-02-23 10:48:43.000 054 21259.18 424.14 43077.52 48039.51 2021-02-23 10:48:44.000 054 21259.18 424.15 43077.50 48039.50 2021-02-23 10:48:45.000 054 21259.18 424.16 43077.47 48039.53 2021-02-23 10:48:46.000 054 21259.13 424.16 43077.42 48039.45 2021-02-23 10:48:47.000 054 21259.14 424.15 43077.42 48039.47 2021-02-23 10:48:48.000 054 21259.18 424.14 43077.40 48039.43 2021-02-23 10:48:49.000 054 21259.19 424.10 43077.37 48039.42 2021-02-23 10:48:50.000 054 21259.21 424.09 43077.38 48039.41 2021-02-23 10:48:51.000 054 21259.24 424.04 43077.40 48039.44 2021-02-23 10:48:52.000 054 21259.22 424.00 43077.39 48039.42 2021-02-23 10:48:53.000 054 21259.26 424.01 43077.38 48039.45 2021-02-23 10:48:54.000 054 21259.32 423.99 43077.35 48039.43 2021-02-23 10:48:55.000 054 21259.34 423.96 43077.33 48039.47 2021-02-23 10:48:56.000 054 21259.34 423.95 43077.35 48039.48 2021-02-23 10:48:57.000 054 21259.35 423.91 43077.38 48039.48 2021-02-23 10:48:58.000 054 21259.34 423.86 43077.37 48039.54 2021-02-23 10:48:59.000 054 21259.32 423.81 43077.36 48039.48 2021-02-23 10:49:00.000 054 21259.34 423.81 43077.41 48039.54 2021-02-23 10:49:01.000 054 21259.41 423.85 43077.39 48039.53 2021-02-23 10:49:02.000 054 21259.40 423.98 43077.33 48039.53 2021-02-23 10:49:03.000 054 21259.37 424.13 43077.22 48039.50 2021-02-23 10:49:04.000 054 21259.34 424.22 43077.09 48039.35 2021-02-23 10:49:05.000 054 21259.34 424.25 43077.00 48039.24 2021-02-23 10:49:06.000 054 21259.37 424.23 43076.93 48039.17 2021-02-23 10:49:07.000 054 21259.42 424.19 43076.87 48039.08 2021-02-23 10:49:08.000 054 21259.45 424.14 43076.84 48039.07 2021-02-23 10:49:09.000 054 21259.45 424.07 43076.82 48039.07 2021-02-23 10:49:10.000 054 21259.49 424.00 43076.82 48039.06 2021-02-23 10:49:11.000 054 21259.47 424.04 43076.79 48039.06 2021-02-23 10:49:12.000 054 21259.48 424.10 43076.74 48039.06 2021-02-23 10:49:13.000 054 21259.47 424.13 43076.72 48039.02 2021-02-23 10:49:14.000 054 21259.47 424.16 43076.70 48038.99 2021-02-23 10:49:15.000 054 21259.48 424.15 43076.65 48039.02 2021-02-23 10:49:16.000 054 21259.50 424.16 43076.64 48038.92 2021-02-23 10:49:17.000 054 21259.51 424.16 43076.66 48038.95 2021-02-23 10:49:18.000 054 21259.54 424.16 43076.65 48038.90 2021-02-23 10:49:19.000 054 21259.53 424.11 43076.65 48038.94 2021-02-23 10:49:20.000 054 21259.52 424.12 43076.61 48038.91 2021-02-23 10:49:21.000 054 21259.51 424.10 43076.60 48038.88 2021-02-23 10:49:22.000 054 21259.49 424.12 43076.58 48038.85 2021-02-23 10:49:23.000 054 21259.46 424.11 43076.56 48038.84 2021-02-23 10:49:24.000 054 21259.45 424.02 43076.54 48038.83 2021-02-23 10:49:25.000 054 21259.47 423.99 43076.56 48038.83 2021-02-23 10:49:26.000 054 21259.47 423.94 43076.55 48038.77 2021-02-23 10:49:27.000 054 21259.46 423.88 43076.54 48038.80 2021-02-23 10:49:28.000 054 21259.43 423.87 43076.53 48038.81 2021-02-23 10:49:29.000 054 21259.39 423.86 43076.57 48038.77 2021-02-23 10:49:30.000 054 21259.38 423.90 43076.51 48038.80 2021-02-23 10:49:31.000 054 21259.40 423.95 43076.47 48038.72 2021-02-23 10:49:32.000 054 21259.39 424.00 43076.46 48038.68 2021-02-23 10:49:33.000 054 21259.38 423.98 43076.36 48038.66 2021-02-23 10:49:34.000 054 21259.41 423.94 43076.37 48038.63 2021-02-23 10:49:35.000 054 21259.44 423.90 43076.35 48038.58 2021-02-23 10:49:36.000 054 21259.41 423.88 43076.31 48038.58 2021-02-23 10:49:37.000 054 21259.42 423.87 43076.28 48038.53 2021-02-23 10:49:38.000 054 21259.44 423.82 43076.28 48038.59 2021-02-23 10:49:39.000 054 21259.43 423.78 43076.30 48038.55 2021-02-23 10:49:40.000 054 21259.44 423.75 43076.33 48038.60 2021-02-23 10:49:41.000 054 21259.42 423.72 43076.30 48038.57 2021-02-23 10:49:42.000 054 21259.39 423.67 43076.30 48038.56 2021-02-23 10:49:43.000 054 21259.40 423.65 43076.31 48038.59 2021-02-23 10:49:44.000 054 21259.40 423.63 43076.31 48038.57 2021-02-23 10:49:45.000 054 21259.39 423.62 43076.33 48038.61 2021-02-23 10:49:46.000 054 21259.42 423.60 43076.33 48038.62 2021-02-23 10:49:47.000 054 21259.43 423.59 43076.38 48038.63 2021-02-23 10:49:48.000 054 21259.43 423.58 43076.38 48038.64 2021-02-23 10:49:49.000 054 21259.43 423.57 43076.38 48038.65 2021-02-23 10:49:50.000 054 21259.41 423.58 43076.40 48038.65 2021-02-23 10:49:51.000 054 21259.38 423.60 43076.36 48038.63 2021-02-23 10:49:52.000 054 21259.36 423.62 43076.32 48038.61 2021-02-23 10:49:53.000 054 21259.36 423.61 43076.30 48038.57 2021-02-23 10:49:54.000 054 21259.36 423.57 43076.31 48038.60 2021-02-23 10:49:55.000 054 21259.36 423.56 43076.32 48038.60 2021-02-23 10:49:56.000 054 21259.37 423.55 43076.32 48038.57 2021-02-23 10:49:57.000 054 21259.32 423.53 43076.33 48038.58 2021-02-23 10:49:58.000 054 21259.29 423.50 43076.35 48038.58 2021-02-23 10:49:59.000 054 21259.28 423.48 43076.38 48038.60 2021-02-23 10:50:00.000 054 21259.26 423.43 43076.41 48038.56 2021-02-23 10:50:01.000 054 21259.25 423.42 43076.41 48038.58 2021-02-23 10:50:02.000 054 21259.26 423.37 43076.40 48038.62 2021-02-23 10:50:03.000 054 21259.25 423.34 43076.43 48038.59 2021-02-23 10:50:04.000 054 21259.26 423.32 43076.46 48038.66 2021-02-23 10:50:05.000 054 21259.29 423.35 43076.43 48038.63 2021-02-23 10:50:06.000 054 21259.32 423.37 43076.41 48038.65 2021-02-23 10:50:07.000 054 21259.32 423.39 43076.38 48038.62 2021-02-23 10:50:08.000 054 21259.34 423.39 43076.37 48038.62 2021-02-23 10:50:09.000 054 21259.39 423.39 43076.40 48038.63 2021-02-23 10:50:10.000 054 21259.45 423.37 43076.42 48038.60 2021-02-23 10:50:11.000 054 21259.50 423.33 43076.40 48038.66 2021-02-23 10:50:12.000 054 21259.51 423.32 43076.41 48038.67 2021-02-23 10:50:13.000 054 21259.56 423.27 43076.47 48038.72 2021-02-23 10:50:14.000 054 21259.59 423.28 43076.52 48038.73 2021-02-23 10:50:15.000 054 21259.61 423.26 43076.50 48038.76 2021-02-23 10:50:16.000 054 21259.60 423.22 43076.55 48038.76 2021-02-23 10:50:17.000 054 21259.60 423.15 43076.57 48038.81 2021-02-23 10:50:18.000 054 21259.60 423.09 43076.56 48038.83 2021-02-23 10:50:19.000 054 21259.61 423.05 43076.61 48038.83 2021-02-23 10:50:20.000 054 21259.60 423.03 43076.68 48038.91 2021-02-23 10:50:21.000 054 21259.58 423.01 43076.68 48038.95 2021-02-23 10:50:22.000 054 21259.62 422.97 43076.71 48038.97 2021-02-23 10:50:23.000 054 21259.64 422.97 43076.70 48038.98 2021-02-23 10:50:24.000 054 21259.68 422.96 43076.71 48039.01 2021-02-23 10:50:25.000 054 21259.71 422.97 43076.72 48039.03 2021-02-23 10:50:26.000 054 21259.73 422.98 43076.73 48039.01 2021-02-23 10:50:27.000 054 21259.76 422.95 43076.69 48039.05 2021-02-23 10:50:28.000 054 21259.78 422.94 43076.66 48039.02 2021-02-23 10:50:29.000 054 21259.79 422.91 43076.71 48039.05 2021-02-23 10:50:30.000 054 21259.80 422.88 43076.71 48039.01 2021-02-23 10:50:31.000 054 21259.81 422.84 43076.70 48039.08 2021-02-23 10:50:32.000 054 21259.82 422.84 43076.73 48039.08 2021-02-23 10:50:33.000 054 21259.80 422.83 43076.76 48039.08 2021-02-23 10:50:34.000 054 21259.79 422.80 43076.78 48039.08 2021-02-23 10:50:35.000 054 21259.77 422.78 43076.77 48039.08 2021-02-23 10:50:36.000 054 21259.79 422.81 43076.78 48039.12 2021-02-23 10:50:37.000 054 21259.79 422.81 43076.77 48039.06 2021-02-23 10:50:38.000 054 21259.79 422.78 43076.75 48039.10 2021-02-23 10:50:39.000 054 21259.78 422.82 43076.74 48039.08 2021-02-23 10:50:40.000 054 21259.78 422.80 43076.76 48039.08 2021-02-23 10:50:41.000 054 21259.80 422.77 43076.74 48039.07 2021-02-23 10:50:42.000 054 21259.84 422.78 43076.73 48039.10 2021-02-23 10:50:43.000 054 21259.85 422.80 43076.72 48039.10 2021-02-23 10:50:44.000 054 21259.88 422.82 43076.74 48039.08 2021-02-23 10:50:45.000 054 21259.92 422.83 43076.73 48039.14 2021-02-23 10:50:46.000 054 21259.96 422.85 43076.72 48039.13 2021-02-23 10:50:47.000 054 21260.00 422.80 43076.75 48039.15 2021-02-23 10:50:48.000 054 21260.03 422.79 43076.75 48039.17 2021-02-23 10:50:49.000 054 21260.09 422.78 43076.77 48039.19 2021-02-23 10:50:50.000 054 21260.11 422.78 43076.80 48039.23 2021-02-23 10:50:51.000 054 21260.15 422.78 43076.80 48039.21 2021-02-23 10:50:52.000 054 21260.17 422.79 43076.79 48039.24 2021-02-23 10:50:53.000 054 21260.18 422.80 43076.76 48039.28 2021-02-23 10:50:54.000 054 21260.20 422.79 43076.76 48039.27 2021-02-23 10:50:55.000 054 21260.16 422.84 43076.74 48039.27 2021-02-23 10:50:56.000 054 21260.16 422.82 43076.76 48039.25 2021-02-23 10:50:57.000 054 21260.18 422.83 43076.76 48039.29 2021-02-23 10:50:58.000 054 21260.19 422.83 43076.74 48039.26 2021-02-23 10:50:59.000 054 21260.21 422.84 43076.72 48039.28 2021-02-23 10:51:00.000 054 21260.25 422.83 43076.75 48039.28 2021-02-23 10:51:01.000 054 21260.26 422.81 43076.73 48039.29 2021-02-23 10:51:02.000 054 21260.26 422.83 43076.74 48039.31 2021-02-23 10:51:03.000 054 21260.24 422.81 43076.77 48039.30 2021-02-23 10:51:04.000 054 21260.22 422.79 43076.78 48039.32 2021-02-23 10:51:05.000 054 21260.19 422.80 43076.82 48039.30 2021-02-23 10:51:06.000 054 21260.19 422.80 43076.85 48039.34 2021-02-23 10:51:07.000 054 21260.20 422.79 43076.84 48039.35 2021-02-23 10:51:08.000 054 21260.22 422.79 43076.84 48039.38 2021-02-23 10:51:09.000 054 21260.23 422.79 43076.86 48039.37 2021-02-23 10:51:10.000 054 21260.21 422.79 43076.85 48039.38 2021-02-23 10:51:11.000 054 21260.19 422.79 43076.85 48039.39 2021-02-23 10:51:12.000 054 21260.20 422.79 43076.87 48039.40 2021-02-23 10:51:13.000 054 21260.19 422.77 43076.90 48039.39 2021-02-23 10:51:14.000 054 21260.20 422.77 43076.89 48039.38 2021-02-23 10:51:15.000 054 21260.20 422.78 43076.88 48039.42 2021-02-23 10:51:16.000 054 21260.23 422.74 43076.86 48039.43 2021-02-23 10:51:17.000 054 21260.23 422.73 43076.82 48039.45 2021-02-23 10:51:18.000 054 21260.22 422.71 43076.83 48039.41 2021-02-23 10:51:19.000 054 21260.25 422.68 43076.86 48039.38 2021-02-23 10:51:20.000 054 21260.27 422.63 43076.88 48039.42 2021-02-23 10:51:21.000 054 21260.23 422.60 43076.87 48039.37 2021-02-23 10:51:22.000 054 21260.22 422.58 43076.92 48039.40 2021-02-23 10:51:23.000 054 21260.24 422.54 43076.94 48039.40 2021-02-23 10:51:24.000 054 21260.24 422.53 43076.93 48039.44 2021-02-23 10:51:25.000 054 21260.24 422.51 43076.95 48039.47 2021-02-23 10:51:26.000 054 21260.22 422.44 43076.96 48039.44 2021-02-23 10:51:27.000 054 21260.22 422.40 43077.00 48039.50 2021-02-23 10:51:28.000 054 21260.23 422.40 43077.02 48039.50 2021-02-23 10:51:29.000 054 21260.25 422.40 43077.03 48039.53 2021-02-23 10:51:30.000 054 21260.25 422.42 43077.05 48039.55 2021-02-23 10:51:31.000 054 21260.24 422.42 43077.04 48039.55 2021-02-23 10:51:32.000 054 21260.24 422.39 43077.05 48039.58 2021-02-23 10:51:33.000 054 21260.23 422.38 43077.11 48039.56 2021-02-23 10:51:34.000 054 21260.20 422.38 43077.09 48039.55 2021-02-23 10:51:35.000 054 21260.20 422.35 43077.10 48039.56 2021-02-23 10:51:36.000 054 21260.16 422.27 43077.13 48039.59 2021-02-23 10:51:37.000 054 21260.17 422.27 43077.17 48039.58 2021-02-23 10:51:38.000 054 21260.16 422.27 43077.13 48039.65 2021-02-23 10:51:39.000 054 21260.17 422.23 43077.17 48039.63 2021-02-23 10:51:40.000 054 21260.18 422.23 43077.21 48039.66 2021-02-23 10:51:41.000 054 21260.23 422.21 43077.20 48039.67 2021-02-23 10:51:42.000 054 21260.25 422.17 43077.22 48039.67 2021-02-23 10:51:43.000 054 21260.28 422.17 43077.23 48039.70 2021-02-23 10:51:44.000 054 21260.28 422.10 43077.23 48039.70 2021-02-23 10:51:45.000 054 21260.29 422.03 43077.31 48039.73 2021-02-23 10:51:46.000 054 21260.30 422.01 43077.34 48039.81 2021-02-23 10:51:47.000 054 21260.31 421.94 43077.39 48039.84 2021-02-23 10:51:48.000 054 21260.35 421.89 43077.41 48039.91 2021-02-23 10:51:49.000 054 21260.38 421.87 43077.45 48039.92 2021-02-23 10:51:50.000 054 21260.40 421.85 43077.45 48039.98 2021-02-23 10:51:51.000 054 21260.43 421.82 43077.46 48040.02 2021-02-23 10:51:52.000 054 21260.45 421.83 43077.48 48040.00 2021-02-23 10:51:53.000 054 21260.46 421.78 43077.47 48040.02 2021-02-23 10:51:54.000 054 21260.45 421.73 43077.50 48040.03 2021-02-23 10:51:55.000 054 21260.45 421.71 43077.52 48040.03 2021-02-23 10:51:56.000 054 21260.51 421.67 43077.57 48040.07 2021-02-23 10:51:57.000 054 21260.53 421.62 43077.54 48040.08 2021-02-23 10:51:58.000 054 21260.53 421.60 43077.55 48040.15 2021-02-23 10:51:59.000 054 21260.55 421.60 43077.57 48040.13 2021-02-23 10:52:00.000 054 21260.58 421.61 43077.57 48040.15 2021-02-23 10:52:01.000 054 21260.59 421.61 43077.55 48040.18 2021-02-23 10:52:02.000 054 21260.62 421.59 43077.60 48040.12 2021-02-23 10:52:03.000 054 21260.62 421.56 43077.61 48040.18 2021-02-23 10:52:04.000 054 21260.65 421.52 43077.62 48040.22 2021-02-23 10:52:05.000 054 21260.67 421.48 43077.63 48040.21 2021-02-23 10:52:06.000 054 21260.71 421.48 43077.64 48040.25 2021-02-23 10:52:07.000 054 21260.74 421.49 43077.65 48040.28 2021-02-23 10:52:08.000 054 21260.78 421.47 43077.63 48040.29 2021-02-23 10:52:09.000 054 21260.81 421.47 43077.63 48040.30 2021-02-23 10:52:10.000 054 21260.81 421.47 43077.67 48040.32 2021-02-23 10:52:11.000 054 21260.84 421.49 43077.67 48040.34 2021-02-23 10:52:12.000 054 21260.86 421.46 43077.67 48040.36 2021-02-23 10:52:13.000 054 21260.87 421.47 43077.63 48040.36 2021-02-23 10:52:14.000 054 21260.91 421.45 43077.64 48040.35 2021-02-23 10:52:15.000 054 21260.92 421.45 43077.64 48040.38 2021-02-23 10:52:16.000 054 21260.93 421.48 43077.63 48040.37 2021-02-23 10:52:17.000 054 21260.95 421.45 43077.64 48040.34 2021-02-23 10:52:18.000 054 21260.97 421.46 43077.66 48040.37 2021-02-23 10:52:19.000 054 21260.94 421.50 43077.62 48040.34 2021-02-23 10:52:20.000 054 21260.92 421.53 43077.61 48040.37 2021-02-23 10:52:21.000 054 21260.89 421.57 43077.57 48040.34 2021-02-23 10:52:22.000 054 21260.87 421.65 43077.48 48040.30 2021-02-23 10:52:23.000 054 21260.85 421.67 43077.46 48040.29 2021-02-23 10:52:24.000 054 21260.79 421.72 43077.44 48040.25 2021-02-23 10:52:25.000 054 21260.75 421.75 43077.41 48040.16 2021-02-23 10:52:26.000 054 21260.73 421.73 43077.38 48040.13 2021-02-23 10:52:27.000 054 21260.73 421.71 43077.35 48040.10 2021-02-23 10:52:28.000 054 21260.69 421.72 43077.31 48040.09 2021-02-23 10:52:29.000 054 21260.67 421.73 43077.30 48040.07 2021-02-23 10:52:30.000 054 21260.65 421.72 43077.33 48040.03 2021-02-23 10:52:31.000 054 21260.63 421.67 43077.37 48040.02 2021-02-23 10:52:32.000 054 21260.61 421.67 43077.33 48040.05 2021-02-23 10:52:33.000 054 21260.63 421.68 43077.33 48040.01 2021-02-23 10:52:34.000 054 21260.63 421.66 43077.31 48040.02 2021-02-23 10:52:35.000 054 21260.64 421.63 43077.33 48040.00 2021-02-23 10:52:36.000 054 21260.64 421.62 43077.32 48040.02 2021-02-23 10:52:37.000 054 21260.67 421.65 43077.29 48040.01 2021-02-23 10:52:38.000 054 21260.68 421.66 43077.26 48039.97 2021-02-23 10:52:39.000 054 21260.66 421.69 43077.26 48040.04 2021-02-23 10:52:40.000 054 21260.67 421.70 43077.21 48039.98 2021-02-23 10:52:41.000 054 21260.70 421.73 43077.21 48039.96 2021-02-23 10:52:42.000 054 21260.70 421.76 43077.20 48039.93 2021-02-23 10:52:43.000 054 21260.70 421.75 43077.20 48039.95 2021-02-23 10:52:44.000 054 21260.73 421.74 43077.18 48039.95 2021-02-23 10:52:45.000 054 21260.71 421.73 43077.16 48039.89 2021-02-23 10:52:46.000 054 21260.72 421.70 43077.17 48039.90 2021-02-23 10:52:47.000 054 21260.76 421.68 43077.18 48039.91 2021-02-23 10:52:48.000 054 21260.75 421.68 43077.23 48039.93 2021-02-23 10:52:49.000 054 21260.73 421.67 43077.21 48039.92 2021-02-23 10:52:50.000 054 21260.73 421.67 43077.22 48039.95 2021-02-23 10:52:51.000 054 21260.73 421.67 43077.23 48039.94 2021-02-23 10:52:52.000 054 21260.72 421.70 43077.21 48039.94 2021-02-23 10:52:53.000 054 21260.68 421.71 43077.23 48039.96 2021-02-23 10:52:54.000 054 21260.66 421.76 43077.25 48039.98 2021-02-23 10:52:55.000 054 21260.66 421.88 43077.22 48039.92 2021-02-23 10:52:56.000 054 21260.61 421.97 43077.19 48039.88 2021-02-23 10:52:57.000 054 21260.61 422.01 43077.16 48039.84 2021-02-23 10:52:58.000 054 21260.65 422.02 43077.07 48039.81 2021-02-23 10:52:59.000 054 21260.66 422.05 43077.03 48039.76 2021-02-23 10:53:00.000 054 21260.66 422.06 43076.99 48039.74 2021-02-23 10:53:01.000 054 21260.62 422.09 43076.95 48039.73 2021-02-23 10:53:02.000 054 21260.62 422.12 43076.96 48039.67 2021-02-23 10:53:03.000 054 21260.64 422.16 43076.94 48039.72 2021-02-23 10:53:04.000 054 21260.63 422.21 43076.91 48039.66 2021-02-23 10:53:05.000 054 21260.63 422.24 43076.89 48039.63 2021-02-23 10:53:06.000 054 21260.65 422.26 43076.88 48039.65 2021-02-23 10:53:07.000 054 21260.66 422.27 43076.87 48039.63 2021-02-23 10:53:08.000 054 21260.71 422.30 43076.88 48039.64 2021-02-23 10:53:09.000 054 21260.72 422.30 43076.84 48039.66 2021-02-23 10:53:10.000 054 21260.74 422.29 43076.86 48039.64 2021-02-23 10:53:11.000 054 21260.75 422.26 43076.85 48039.70 2021-02-23 10:53:12.000 054 21260.73 422.23 43076.85 48039.65 2021-02-23 10:53:13.000 054 21260.73 422.18 43076.86 48039.68 2021-02-23 10:53:14.000 054 21260.73 422.10 43076.89 48039.65 2021-02-23 10:53:15.000 054 21260.72 422.04 43076.96 48039.68 2021-02-23 10:53:16.000 054 21260.72 422.00 43077.00 48039.73 2021-02-23 10:53:17.000 054 21260.73 421.95 43077.01 48039.74 2021-02-23 10:53:18.000 054 21260.78 421.91 43077.06 48039.82 2021-02-23 10:53:19.000 054 21260.85 421.85 43077.12 48039.86 2021-02-23 10:53:20.000 054 21260.86 421.85 43077.12 48039.90 2021-02-23 10:53:21.000 054 21260.93 421.81 43077.16 48039.96 2021-02-23 10:53:22.000 054 21260.93 421.77 43077.16 48039.96 2021-02-23 10:53:23.000 054 21260.98 421.72 43077.20 48040.02 2021-02-23 10:53:24.000 054 21261.04 421.69 43077.21 48040.05 2021-02-23 10:53:25.000 054 21261.10 421.68 43077.19 48040.07 2021-02-23 10:53:26.000 054 21261.16 421.66 43077.20 48040.16 2021-02-23 10:53:27.000 054 21261.19 421.66 43077.21 48040.20 2021-02-23 10:53:28.000 054 21261.28 421.63 43077.23 48040.19 2021-02-23 10:53:29.000 054 21261.31 421.58 43077.25 48040.21 2021-02-23 10:53:30.000 054 21261.35 421.58 43077.26 48040.23 2021-02-23 10:53:31.000 054 21261.42 421.56 43077.29 48040.28 2021-02-23 10:53:32.000 054 21261.48 421.58 43077.27 48040.31 2021-02-23 10:53:33.000 054 21261.51 421.59 43077.24 48040.34 2021-02-23 10:53:34.000 054 21261.47 421.61 43077.20 48040.30 2021-02-23 10:53:35.000 054 21261.40 421.63 43077.18 48040.28 2021-02-23 10:53:36.000 054 21261.39 421.62 43077.15 48040.23 2021-02-23 10:53:37.000 054 21261.37 421.60 43077.17 48040.20 2021-02-23 10:53:38.000 054 21261.38 421.58 43077.16 48040.22 2021-02-23 10:53:39.000 054 21261.43 421.48 43077.21 48040.20 2021-02-23 10:53:40.000 054 21261.49 421.41 43077.23 48040.24 2021-02-23 10:53:41.000 054 21261.51 421.37 43077.28 48040.33 2021-02-23 10:53:42.000 054 21261.51 421.34 43077.30 48040.34 2021-02-23 10:53:43.000 054 21261.51 421.35 43077.32 48040.40 2021-02-23 10:53:44.000 054 21261.53 421.36 43077.36 48040.41 2021-02-23 10:53:45.000 054 21261.50 421.38 43077.34 48040.41 2021-02-23 10:53:46.000 054 21261.54 421.35 43077.34 48040.44 2021-02-23 10:53:47.000 054 21261.57 421.31 43077.36 48040.42 2021-02-23 10:53:48.000 054 21261.56 421.27 43077.37 48040.43 2021-02-23 10:53:49.000 054 21261.57 421.26 43077.41 48040.47 2021-02-23 10:53:50.000 054 21261.56 421.29 43077.44 48040.46 2021-02-23 10:53:51.000 054 21261.58 421.26 43077.45 48040.52 2021-02-23 10:53:52.000 054 21261.58 421.22 43077.48 48040.51 2021-02-23 10:53:53.000 054 21261.60 421.20 43077.50 48040.49 2021-02-23 10:53:54.000 054 21261.61 421.19 43077.46 48040.56 2021-02-23 10:53:55.000 054 21261.60 421.19 43077.50 48040.54 2021-02-23 10:53:56.000 054 21261.60 421.20 43077.50 48040.58 2021-02-23 10:53:57.000 054 21261.61 421.19 43077.50 48040.61 2021-02-23 10:53:58.000 054 21261.57 421.18 43077.50 48040.56 2021-02-23 10:53:59.000 054 21261.56 421.15 43077.51 48040.58 2021-02-23 10:54:00.000 054 21261.58 421.12 43077.50 48040.56 2021-02-23 10:54:01.000 054 21261.55 421.08 43077.50 48040.57 2021-02-23 10:54:02.000 054 21261.56 421.10 43077.51 48040.60 2021-02-23 10:54:03.000 054 21261.56 421.08 43077.52 48040.58 2021-02-23 10:54:04.000 054 21261.56 421.05 43077.53 48040.59 2021-02-23 10:54:05.000 054 21261.55 421.04 43077.53 48040.56 2021-02-23 10:54:06.000 054 21261.54 421.00 43077.51 48040.60 2021-02-23 10:54:07.000 054 21261.55 421.02 43077.52 48040.58 2021-02-23 10:54:08.000 054 21261.56 421.04 43077.52 48040.57 2021-02-23 10:54:09.000 054 21261.56 421.06 43077.49 48040.58 2021-02-23 10:54:10.000 054 21261.57 421.07 43077.47 48040.58 2021-02-23 10:54:11.000 054 21261.57 421.06 43077.46 48040.56 2021-02-23 10:54:12.000 054 21261.55 421.07 43077.45 48040.60 2021-02-23 10:54:13.000 054 21261.55 421.11 43077.45 48040.54 2021-02-23 10:54:14.000 054 21261.58 421.12 43077.42 48040.54 2021-02-23 10:54:15.000 054 21261.59 421.12 43077.37 48040.50 2021-02-23 10:54:16.000 054 21261.60 421.14 43077.36 48040.45 2021-02-23 10:54:17.000 054 21261.56 421.15 43077.35 48040.48 2021-02-23 10:54:18.000 054 21261.57 421.15 43077.38 48040.45 2021-02-23 10:54:19.000 054 21261.58 421.11 43077.30 48040.45 2021-02-23 10:54:20.000 054 21261.56 421.11 43077.30 48040.43 2021-02-23 10:54:21.000 054 21261.54 421.11 43077.33 48040.44 2021-02-23 10:54:22.000 054 21261.54 421.13 43077.32 48040.44 2021-02-23 10:54:23.000 054 21261.56 421.18 43077.27 48040.42 2021-02-23 10:54:24.000 054 21261.53 421.22 43077.23 48040.37 2021-02-23 10:54:25.000 054 21261.50 421.30 43077.21 48040.37 2021-02-23 10:54:26.000 054 21261.46 421.36 43077.18 48040.28 2021-02-23 10:54:27.000 054 21261.44 421.38 43077.11 48040.21 2021-02-23 10:54:28.000 054 21261.41 421.40 43077.08 48040.21 2021-02-23 10:54:29.000 054 21261.44 421.45 43077.04 48040.14 2021-02-23 10:54:30.000 054 21261.46 421.49 43076.99 48040.09 2021-02-23 10:54:31.000 054 21261.49 421.50 43076.94 48040.07 2021-02-23 10:54:32.000 054 21261.47 421.49 43076.96 48040.05 2021-02-23 10:54:33.000 054 21261.44 421.47 43076.91 48040.03 2021-02-23 10:54:34.000 054 21261.47 421.48 43076.94 48040.05 2021-02-23 10:54:35.000 054 21261.51 421.49 43076.95 48040.04 2021-02-23 10:54:36.000 054 21261.50 421.54 43076.94 48040.08 2021-02-23 10:54:37.000 054 21261.54 421.60 43076.91 48040.06 2021-02-23 10:54:38.000 054 21261.57 421.60 43076.88 48040.03 2021-02-23 10:54:39.000 054 21261.57 421.63 43076.86 48040.03 2021-02-23 10:54:40.000 054 21261.59 421.64 43076.85 48039.98 2021-02-23 10:54:41.000 054 21261.58 421.64 43076.82 48039.95 2021-02-23 10:54:42.000 054 21261.58 421.64 43076.79 48040.00 2021-02-23 10:54:43.000 054 21261.61 421.63 43076.81 48039.99 2021-02-23 10:54:44.000 054 21261.63 421.61 43076.84 48040.00 2021-02-23 10:54:45.000 054 21261.62 421.57 43076.82 48039.98 2021-02-23 10:54:46.000 054 21261.65 421.58 43076.82 48040.00 2021-02-23 10:54:47.000 054 21261.61 421.56 43076.84 48040.01 2021-02-23 10:54:48.000 054 21261.62 421.53 43076.84 48040.01 2021-02-23 10:54:49.000 054 21261.63 421.51 43076.88 48039.99 2021-02-23 10:54:50.000 054 21261.63 421.48 43076.85 48040.02 2021-02-23 10:54:51.000 054 21261.61 421.46 43076.86 48040.01 2021-02-23 10:54:52.000 054 21261.61 421.43 43076.89 48040.06 2021-02-23 10:54:53.000 054 21261.63 421.36 43076.90 48040.06 2021-02-23 10:54:54.000 054 21261.67 421.31 43076.92 48040.06 2021-02-23 10:54:55.000 054 21261.66 421.28 43076.93 48040.13 2021-02-23 10:54:56.000 054 21261.73 421.24 43076.96 48040.15 2021-02-23 10:54:57.000 054 21261.73 421.21 43076.98 48040.17 2021-02-23 10:54:58.000 054 21261.76 421.15 43077.05 48040.19 2021-02-23 10:54:59.000 054 21261.78 421.12 43077.06 48040.21 2021-02-23 10:55:00.000 054 21261.81 421.10 43077.12 48040.26 2021-02-23 10:55:01.000 054 21261.81 421.07 43077.10 48040.29 2021-02-23 10:55:02.000 054 21261.82 421.05 43077.09 48040.31 2021-02-23 10:55:03.000 054 21261.86 421.06 43077.08 48040.33 2021-02-23 10:55:04.000 054 21261.83 421.05 43077.11 48040.31 2021-02-23 10:55:05.000 054 21261.77 421.05 43077.12 48040.34 2021-02-23 10:55:06.000 054 21261.76 421.00 43077.17 48040.33 2021-02-23 10:55:07.000 054 21261.76 420.96 43077.17 48040.37 2021-02-23 10:55:08.000 054 21261.77 420.95 43077.19 48040.38 2021-02-23 10:55:09.000 054 21261.78 420.96 43077.24 48040.42 2021-02-23 10:55:10.000 054 21261.77 420.97 43077.28 48040.44 2021-02-23 10:55:11.000 054 21261.77 420.99 43077.28 48040.44 2021-02-23 10:55:12.000 054 21261.73 420.99 43077.31 48040.48 2021-02-23 10:55:13.000 054 21261.76 421.00 43077.34 48040.47 2021-02-23 10:55:14.000 054 21261.76 421.02 43077.30 48040.45 2021-02-23 10:55:15.000 054 21261.74 421.03 43077.27 48040.48 2021-02-23 10:55:16.000 054 21261.73 421.05 43077.28 48040.43 2021-02-23 10:55:17.000 054 21261.77 421.06 43077.29 48040.52 2021-02-23 10:55:18.000 054 21261.81 421.04 43077.30 48040.45 2021-02-23 10:55:19.000 054 21261.80 421.05 43077.25 48040.47 2021-02-23 10:55:20.000 054 21261.82 421.05 43077.27 48040.49 2021-02-23 10:55:21.000 054 21261.83 421.02 43077.27 48040.47 2021-02-23 10:55:22.000 054 21261.83 420.98 43077.29 48040.51 2021-02-23 10:55:23.000 054 21261.84 420.98 43077.33 48040.49 2021-02-23 10:55:24.000 054 21261.87 420.96 43077.33 48040.53 2021-02-23 10:55:25.000 054 21261.85 420.96 43077.35 48040.59 2021-02-23 10:55:26.000 054 21261.86 420.92 43077.39 48040.59 2021-02-23 10:55:27.000 054 21261.84 420.91 43077.42 48040.60 2021-02-23 10:55:28.000 054 21261.87 420.95 43077.41 48040.64 2021-02-23 10:55:29.000 054 21261.90 420.97 43077.41 48040.63 2021-02-23 10:55:30.000 054 21261.86 421.00 43077.37 48040.61 2021-02-23 10:55:31.000 054 21261.89 420.99 43077.38 48040.61 2021-02-23 10:55:32.000 054 21261.91 420.97 43077.40 48040.62 2021-02-23 10:55:33.000 054 21261.84 420.93 43077.39 48040.63 2021-02-23 10:55:34.000 054 21261.80 420.91 43077.37 48040.60 2021-02-23 10:55:35.000 054 21261.76 420.87 43077.38 48040.55 2021-02-23 10:55:36.000 054 21261.75 420.84 43077.35 48040.56 2021-02-23 10:55:37.000 054 21261.77 420.84 43077.34 48040.55 2021-02-23 10:55:38.000 054 21261.77 420.81 43077.31 48040.53 2021-02-23 10:55:39.000 054 21261.77 420.79 43077.30 48040.50 2021-02-23 10:55:40.000 054 21261.77 420.80 43077.28 48040.50 2021-02-23 10:55:41.000 054 21261.78 420.80 43077.25 48040.46 2021-02-23 10:55:42.000 054 21261.77 420.81 43077.23 48040.47 2021-02-23 10:55:43.000 054 21261.80 420.82 43077.23 48040.46 2021-02-23 10:55:44.000 054 21261.81 420.82 43077.24 48040.41 2021-02-23 10:55:45.000 054 21261.81 420.80 43077.23 48040.43 2021-02-23 10:55:46.000 054 21261.79 420.79 43077.24 48040.44 2021-02-23 10:55:47.000 054 21261.80 420.76 43077.23 48040.47 2021-02-23 10:55:48.000 054 21261.82 420.75 43077.22 48040.47 2021-02-23 10:55:49.000 054 21261.84 420.73 43077.19 48040.48 2021-02-23 10:55:50.000 054 21261.85 420.70 43077.23 48040.43 2021-02-23 10:55:51.000 054 21261.86 420.66 43077.25 48040.46 2021-02-23 10:55:52.000 054 21261.86 420.64 43077.26 48040.45 2021-02-23 10:55:53.000 054 21261.84 420.60 43077.24 48040.46 2021-02-23 10:55:54.000 054 21261.85 420.57 43077.23 48040.47 2021-02-23 10:55:55.000 054 21261.87 420.53 43077.26 48040.51 2021-02-23 10:55:56.000 054 21261.84 420.52 43077.26 48040.53 2021-02-23 10:55:57.000 054 21261.88 420.47 43077.27 48040.52 2021-02-23 10:55:58.000 054 21261.88 420.44 43077.27 48040.53 2021-02-23 10:55:59.000 054 21261.87 420.44 43077.30 48040.53 2021-02-23 10:56:00.000 054 21261.90 420.43 43077.30 48040.55 2021-02-23 10:56:01.000 054 21261.94 420.40 43077.30 48040.55 2021-02-23 10:56:02.000 054 21261.92 420.32 43077.31 48040.56 2021-02-23 10:56:03.000 054 21261.93 420.29 43077.36 48040.60 2021-02-23 10:56:04.000 054 21261.94 420.26 43077.39 48040.64 2021-02-23 10:56:05.000 054 21261.97 420.23 43077.42 48040.62 2021-02-23 10:56:06.000 054 21261.99 420.20 43077.45 48040.69 2021-02-23 10:56:07.000 054 21262.02 420.15 43077.44 48040.68 2021-02-23 10:56:08.000 054 21262.00 420.12 43077.48 48040.71 2021-02-23 10:56:09.000 054 21262.00 420.15 43077.50 48040.75 2021-02-23 10:56:10.000 054 21262.04 420.12 43077.53 48040.81 2021-02-23 10:56:11.000 054 21262.06 420.13 43077.52 48040.80 2021-02-23 10:56:12.000 054 21262.06 420.18 43077.51 48040.83 2021-02-23 10:56:13.000 054 21262.06 420.22 43077.50 48040.81 2021-02-23 10:56:14.000 054 21262.09 420.25 43077.50 48040.82 2021-02-23 10:56:15.000 054 21262.09 420.28 43077.53 48040.84 2021-02-23 10:56:16.000 054 21262.15 420.27 43077.53 48040.82 2021-02-23 10:56:17.000 054 21262.13 420.25 43077.49 48040.83 2021-02-23 10:56:18.000 054 21262.16 420.23 43077.53 48040.83 2021-02-23 10:56:19.000 054 21262.22 420.24 43077.55 48040.85 2021-02-23 10:56:20.000 054 21262.25 420.24 43077.52 48040.88 2021-02-23 10:56:21.000 054 21262.27 420.22 43077.53 48040.88 2021-02-23 10:56:22.000 054 21262.33 420.23 43077.52 48040.91 2021-02-23 10:56:23.000 054 21262.34 420.22 43077.51 48040.95 2021-02-23 10:56:24.000 054 21262.37 420.20 43077.54 48040.95 2021-02-23 10:56:25.000 054 21262.40 420.18 43077.56 48040.97 2021-02-23 10:56:26.000 054 21262.41 420.20 43077.55 48041.01 2021-02-23 10:56:27.000 054 21262.44 420.20 43077.56 48040.99 2021-02-23 10:56:28.000 054 21262.46 420.20 43077.55 48040.98 2021-02-23 10:56:29.000 054 21262.44 420.21 43077.54 48041.02 2021-02-23 10:56:30.000 054 21262.46 420.18 43077.56 48041.00 2021-02-23 10:56:31.000 054 21262.52 420.15 43077.56 48041.02 2021-02-23 10:56:32.000 054 21262.53 420.11 43077.56 48041.05 2021-02-23 10:56:33.000 054 21262.52 420.09 43077.58 48040.99 2021-02-23 10:56:34.000 054 21262.50 420.07 43077.59 48041.03 2021-02-23 10:56:35.000 054 21262.45 420.04 43077.60 48041.09 2021-02-23 10:56:36.000 054 21262.47 420.00 43077.63 48041.08 2021-02-23 10:56:37.000 054 21262.44 419.97 43077.65 48041.08 2021-02-23 10:56:38.000 054 21262.44 419.98 43077.66 48041.08 2021-02-23 10:56:39.000 054 21262.45 420.00 43077.68 48041.12 2021-02-23 10:56:40.000 054 21262.46 419.99 43077.69 48041.14 2021-02-23 10:56:41.000 054 21262.46 420.01 43077.68 48041.13 2021-02-23 10:56:42.000 054 21262.47 420.00 43077.66 48041.14 2021-02-23 10:56:43.000 054 21262.47 420.02 43077.67 48041.10 2021-02-23 10:56:44.000 054 21262.49 420.04 43077.67 48041.14 2021-02-23 10:56:45.000 054 21262.51 420.03 43077.63 48041.13 2021-02-23 10:56:46.000 054 21262.50 420.01 43077.60 48041.09 2021-02-23 10:56:47.000 054 21262.55 420.04 43077.61 48041.09 2021-02-23 10:56:48.000 054 21262.56 420.08 43077.62 48041.13 2021-02-23 10:56:49.000 054 21262.57 420.08 43077.60 48041.12 2021-02-23 10:56:50.000 054 21262.60 420.11 43077.60 48041.14 2021-02-23 10:56:51.000 054 21262.61 420.11 43077.60 48041.14 2021-02-23 10:56:52.000 054 21262.58 420.08 43077.59 48041.11 2021-02-23 10:56:53.000 054 21262.58 420.07 43077.54 48041.11 2021-02-23 10:56:54.000 054 21262.55 420.05 43077.56 48041.09 2021-02-23 10:56:55.000 054 21262.54 420.04 43077.56 48041.10 2021-02-23 10:56:56.000 054 21262.49 420.07 43077.58 48041.07 2021-02-23 10:56:57.000 054 21262.46 420.11 43077.56 48041.05 2021-02-23 10:56:58.000 054 21262.46 420.10 43077.53 48041.03 2021-02-23 10:56:59.000 054 21262.43 420.12 43077.53 48041.00 2021-02-23 10:57:00.000 054 21262.45 420.14 43077.52 48041.00 2021-02-23 10:57:01.000 054 21262.49 420.15 43077.49 48040.98 2021-02-23 10:57:02.000 054 21262.49 420.18 43077.48 48041.03 2021-02-23 10:57:03.000 054 21262.45 420.20 43077.48 48040.98 2021-02-23 10:57:04.000 054 21262.46 420.21 43077.46 48040.98 2021-02-23 10:57:05.000 054 21262.48 420.26 43077.45 48040.98 2021-02-23 10:57:06.000 054 21262.45 420.30 43077.43 48040.94 2021-02-23 10:57:07.000 054 21262.42 420.38 43077.38 48040.88 2021-02-23 10:57:08.000 054 21262.45 420.43 43077.33 48040.88 2021-02-23 10:57:09.000 054 21262.41 420.48 43077.31 48040.81 2021-02-23 10:57:10.000 054 21262.34 420.53 43077.26 48040.79 2021-02-23 10:57:11.000 054 21262.35 420.57 43077.23 48040.71 2021-02-23 10:57:12.000 054 21262.31 420.62 43077.18 48040.69 2021-02-23 10:57:13.000 054 21262.31 420.66 43077.15 48040.60 2021-02-23 10:57:14.000 054 21262.30 420.72 43077.07 48040.55 2021-02-23 10:57:15.000 054 21262.25 420.72 43077.03 48040.54 2021-02-23 10:57:16.000 054 21262.20 420.76 43077.01 48040.48 2021-02-23 10:57:17.000 054 21262.20 420.80 43076.97 48040.43 2021-02-23 10:57:18.000 054 21262.19 420.77 43076.95 48040.42 2021-02-23 10:57:19.000 054 21262.20 420.80 43076.90 48040.35 2021-02-23 10:57:20.000 054 21262.20 420.80 43076.88 48040.40 2021-02-23 10:57:21.000 054 21262.24 420.79 43076.96 48040.35 2021-02-23 10:57:22.000 054 21262.25 420.77 43076.96 48040.38 2021-02-23 10:57:23.000 054 21262.29 420.76 43076.99 48040.47 2021-02-23 10:57:24.000 054 21262.25 420.73 43077.02 48040.45 2021-02-23 10:57:25.000 054 21262.32 420.73 43077.05 48040.47 2021-02-23 10:57:26.000 054 21262.34 420.74 43077.07 48040.52 2021-02-23 10:57:27.000 054 21262.37 420.78 43077.08 48040.53 2021-02-23 10:57:28.000 054 21262.38 420.80 43077.09 48040.58 2021-02-23 10:57:29.000 054 21262.41 420.77 43077.08 48040.59 2021-02-23 10:57:30.000 054 21262.41 420.74 43077.12 48040.62 2021-02-23 10:57:31.000 054 21262.43 420.75 43077.16 48040.68 2021-02-23 10:57:32.000 054 21262.43 420.76 43077.17 48040.68 2021-02-23 10:57:33.000 054 21262.43 420.79 43077.14 48040.68 2021-02-23 10:57:34.000 054 21262.42 420.86 43077.15 48040.66 2021-02-23 10:57:35.000 054 21262.38 420.93 43077.15 48040.65 2021-02-23 10:57:36.000 054 21262.37 420.98 43077.09 48040.63 2021-02-23 10:57:37.000 054 21262.41 421.03 43077.06 48040.63 2021-02-23 10:57:38.000 054 21262.40 421.08 43077.04 48040.58 2021-02-23 10:57:39.000 054 21262.40 421.13 43077.00 48040.54 2021-02-23 10:57:40.000 054 21262.40 421.15 43076.94 48040.55 2021-02-23 10:57:41.000 054 21262.35 421.15 43076.92 48040.50 2021-02-23 10:57:42.000 054 21262.31 421.18 43076.90 48040.47 2021-02-23 10:57:43.000 054 21262.30 421.23 43076.87 48040.41 2021-02-23 10:57:44.000 054 21262.29 421.24 43076.85 48040.39 2021-02-23 10:57:45.000 054 21262.27 421.24 43076.84 48040.33 2021-02-23 10:57:46.000 054 21262.26 421.24 43076.84 48040.32 2021-02-23 10:57:47.000 054 21262.26 421.24 43076.79 48040.29 2021-02-23 10:57:48.000 054 21262.28 421.22 43076.80 48040.29 2021-02-23 10:57:49.000 054 21262.33 421.23 43076.78 48040.29 2021-02-23 10:57:50.000 054 21262.32 421.24 43076.70 48040.24 2021-02-23 10:57:51.000 054 21262.32 421.21 43076.74 48040.25 2021-02-23 10:57:52.000 054 21262.33 421.20 43076.72 48040.27 2021-02-23 10:57:53.000 054 21262.31 421.24 43076.73 48040.25 2021-02-23 10:57:54.000 054 21262.30 421.24 43076.73 48040.28 2021-02-23 10:57:55.000 054 21262.32 421.27 43076.72 48040.25 2021-02-23 10:57:56.000 054 21262.32 421.30 43076.72 48040.21 2021-02-23 10:57:57.000 054 21262.32 421.28 43076.70 48040.24 2021-02-23 10:57:58.000 054 21262.37 421.24 43076.71 48040.19 2021-02-23 10:57:59.000 054 21262.37 421.22 43076.71 48040.24 2021-02-23 10:58:00.000 054 21262.33 421.19 43076.71 48040.24 2021-02-23 10:58:01.000 054 21262.32 421.13 43076.78 48040.25 2021-02-23 10:58:02.000 054 21262.27 421.17 43076.78 48040.30 2021-02-23 10:58:03.000 054 21262.26 421.26 43076.75 48040.26 2021-02-23 10:58:04.000 054 21262.30 421.34 43076.71 48040.24 2021-02-23 10:58:05.000 054 21262.31 421.39 43076.67 48040.21 2021-02-23 10:58:06.000 054 21262.31 421.44 43076.65 48040.23 2021-02-23 10:58:07.000 054 21262.31 421.47 43076.64 48040.17 2021-02-23 10:58:08.000 054 21262.36 421.47 43076.64 48040.17 2021-02-23 10:58:09.000 054 21262.39 421.45 43076.65 48040.16 2021-02-23 10:58:10.000 054 21262.40 421.45 43076.63 48040.20 2021-02-23 10:58:11.000 054 21262.41 421.46 43076.69 48040.21 2021-02-23 10:58:12.000 054 21262.42 421.47 43076.68 48040.23 2021-02-23 10:58:13.000 054 21262.40 421.46 43076.66 48040.24 2021-02-23 10:58:14.000 054 21262.43 421.43 43076.70 48040.25 2021-02-23 10:58:15.000 054 21262.44 421.44 43076.70 48040.27 2021-02-23 10:58:16.000 054 21262.46 421.46 43076.74 48040.31 2021-02-23 10:58:17.000 054 21262.43 421.46 43076.74 48040.28 2021-02-23 10:58:18.000 054 21262.41 421.48 43076.74 48040.30 2021-02-23 10:58:19.000 054 21262.43 421.49 43076.76 48040.36 2021-02-23 10:58:20.000 054 21262.41 421.52 43076.73 48040.33 2021-02-23 10:58:21.000 054 21262.42 421.51 43076.76 48040.36 2021-02-23 10:58:22.000 054 21262.40 421.50 43076.80 48040.37 2021-02-23 10:58:23.000 054 21262.38 421.50 43076.80 48040.33 2021-02-23 10:58:24.000 054 21262.38 421.52 43076.81 48040.35 2021-02-23 10:58:25.000 054 21262.35 421.53 43076.81 48040.35 2021-02-23 10:58:26.000 054 21262.34 421.54 43076.85 48040.36 2021-02-23 10:58:27.000 054 21262.34 421.54 43076.84 48040.39 2021-02-23 10:58:28.000 054 21262.36 421.57 43076.81 48040.36 2021-02-23 10:58:29.000 054 21262.39 421.59 43076.83 48040.37 2021-02-23 10:58:30.000 054 21262.37 421.58 43076.80 48040.37 2021-02-23 10:58:31.000 054 21262.31 421.58 43076.77 48040.34 2021-02-23 10:58:32.000 054 21262.32 421.55 43076.80 48040.36 2021-02-23 10:58:33.000 054 21262.32 421.56 43076.78 48040.32 2021-02-23 10:58:34.000 054 21262.30 421.58 43076.77 48040.32 2021-02-23 10:58:35.000 054 21262.31 421.56 43076.77 48040.31 2021-02-23 10:58:36.000 054 21262.30 421.57 43076.78 48040.34 2021-02-23 10:58:37.000 054 21262.32 421.54 43076.78 48040.33 2021-02-23 10:58:38.000 054 21262.36 421.53 43076.81 48040.34 2021-02-23 10:58:39.000 054 21262.35 421.51 43076.82 48040.34 2021-02-23 10:58:40.000 054 21262.38 421.47 43076.83 48040.34 2021-02-23 10:58:41.000 054 21262.39 421.43 43076.82 48040.39 2021-02-23 10:58:42.000 054 21262.41 421.38 43076.88 48040.41 2021-02-23 10:58:43.000 054 21262.43 421.35 43076.89 48040.45 2021-02-23 10:58:44.000 054 21262.45 421.32 43076.93 48040.48 2021-02-23 10:58:45.000 054 21262.45 421.29 43076.98 48040.50 2021-02-23 10:58:46.000 054 21262.42 421.26 43077.01 48040.51 2021-02-23 10:58:47.000 054 21262.43 421.23 43077.07 48040.59 2021-02-23 10:58:48.000 054 21262.49 421.23 43077.09 48040.62 2021-02-23 10:58:49.000 054 21262.51 421.20 43077.12 48040.67 2021-02-23 10:58:50.000 054 21262.50 421.17 43077.12 48040.67 2021-02-23 10:58:51.000 054 21262.51 421.18 43077.14 48040.71 2021-02-23 10:58:52.000 054 21262.53 421.20 43077.17 48040.70 2021-02-23 10:58:53.000 054 21262.54 421.17 43077.20 48040.74 2021-02-23 10:58:54.000 054 21262.51 421.21 43077.18 48040.72 2021-02-23 10:58:55.000 054 21262.51 421.23 43077.20 48040.79 2021-02-23 10:58:56.000 054 21262.52 421.26 43077.21 48040.76 2021-02-23 10:58:57.000 054 21262.48 421.26 43077.21 48040.78 2021-02-23 10:58:58.000 054 21262.50 421.30 43077.23 48040.75 2021-02-23 10:58:59.000 054 21262.49 421.31 43077.21 48040.78 2021-02-23 10:59:00.000 054 21262.48 421.34 43077.20 48040.78 2021-02-23 10:59:01.000 054 21262.46 421.32 43077.22 48040.78 2021-02-23 10:59:02.000 054 21262.44 421.30 43077.21 48040.76 2021-02-23 10:59:03.000 054 21262.42 421.34 43077.23 48040.76 2021-02-23 10:59:04.000 054 21262.42 421.30 43077.26 48040.82 2021-02-23 10:59:05.000 054 21262.41 421.34 43077.25 48040.78 2021-02-23 10:59:06.000 054 21262.42 421.39 43077.25 48040.78 2021-02-23 10:59:07.000 054 21262.39 421.41 43077.22 48040.75 2021-02-23 10:59:08.000 054 21262.38 421.47 43077.18 48040.72 2021-02-23 10:59:09.000 054 21262.37 421.48 43077.16 48040.67 2021-02-23 10:59:10.000 054 21262.37 421.46 43077.11 48040.66 2021-02-23 10:59:11.000 054 21262.32 421.42 43077.14 48040.65 2021-02-23 10:59:12.000 054 21262.29 421.38 43077.16 48040.63 2021-02-23 10:59:13.000 054 21262.30 421.37 43077.16 48040.68 2021-02-23 10:59:14.000 054 21262.35 421.38 43077.17 48040.64 2021-02-23 10:59:15.000 054 21262.35 421.38 43077.19 48040.66 2021-02-23 10:59:16.000 054 21262.39 421.39 43077.19 48040.72 2021-02-23 10:59:17.000 054 21262.40 421.40 43077.20 48040.68 2021-02-23 10:59:18.000 054 21262.38 421.38 43077.19 48040.71 2021-02-23 10:59:19.000 054 21262.40 421.38 43077.17 48040.70 2021-02-23 10:59:20.000 054 21262.37 421.36 43077.21 48040.69 2021-02-23 10:59:21.000 054 21262.36 421.35 43077.22 48040.69 2021-02-23 10:59:22.000 054 21262.38 421.35 43077.23 48040.71 2021-02-23 10:59:23.000 054 21262.38 421.41 43077.25 48040.70 2021-02-23 10:59:24.000 054 21262.30 421.41 43077.23 48040.69 2021-02-23 10:59:25.000 054 21262.27 421.37 43077.22 48040.69 2021-02-23 10:59:26.000 054 21262.29 421.32 43077.23 48040.68 2021-02-23 10:59:27.000 054 21262.29 421.30 43077.24 48040.68 2021-02-23 10:59:28.000 054 21262.28 421.29 43077.27 48040.68 2021-02-23 10:59:29.000 054 21262.28 421.31 43077.27 48040.72 2021-02-23 10:59:30.000 054 21262.27 421.33 43077.23 48040.71 2021-02-23 10:59:31.000 054 21262.25 421.35 43077.24 48040.65 2021-02-23 10:59:32.000 054 21262.23 421.43 43077.19 48040.68 2021-02-23 10:59:33.000 054 21262.18 421.47 43077.17 48040.64 2021-02-23 10:59:34.000 054 21262.12 421.49 43077.14 48040.59 2021-02-23 10:59:35.000 054 21262.12 421.50 43077.13 48040.52 2021-02-23 10:59:36.000 054 21262.10 421.52 43077.13 48040.55 2021-02-23 10:59:37.000 054 21262.12 421.50 43077.11 48040.48 2021-02-23 10:59:38.000 054 21262.12 421.49 43077.11 48040.52 2021-02-23 10:59:39.000 054 21262.12 421.46 43077.11 48040.51 2021-02-23 10:59:40.000 054 21262.14 421.45 43077.09 48040.52 2021-02-23 10:59:41.000 054 21262.20 421.45 43077.08 48040.50 2021-02-23 10:59:42.000 054 21262.22 421.42 43077.07 48040.52 2021-02-23 10:59:43.000 054 21262.20 421.41 43077.02 48040.48 2021-02-23 10:59:44.000 054 21262.21 421.43 43077.05 48040.51 2021-02-23 10:59:45.000 054 21262.22 421.43 43077.04 48040.49 2021-02-23 10:59:46.000 054 21262.24 421.41 43077.02 48040.48 2021-02-23 10:59:47.000 054 21262.27 421.40 43077.03 48040.54 2021-02-23 10:59:48.000 054 21262.29 421.37 43077.04 48040.52 2021-02-23 10:59:49.000 054 21262.29 421.38 43077.01 48040.51 2021-02-23 10:59:50.000 054 21262.31 421.40 43077.00 48040.50 2021-02-23 10:59:51.000 054 21262.32 421.40 43076.99 48040.50 2021-02-23 10:59:52.000 054 21262.37 421.37 43076.98 48040.45 2021-02-23 10:59:53.000 054 21262.47 421.30 43076.99 48040.51 2021-02-23 10:59:54.000 054 21262.55 421.23 43076.97 48040.57 2021-02-23 10:59:55.000 054 21262.58 421.18 43076.99 48040.57 2021-02-23 10:59:56.000 054 21262.62 421.15 43077.02 48040.62 2021-02-23 10:59:57.000 054 21262.64 421.12 43077.08 48040.66 2021-02-23 10:59:58.000 054 21262.67 421.12 43077.12 48040.68 2021-02-23 10:59:59.000 054 21262.67 421.14 43077.13 48040.72 2021-02-23 11:00:00.000 054 21262.68 421.13 43077.15 48040.80 2021-02-23 11:00:01.000 054 21262.71 421.13 43077.19 48040.81 2021-02-23 11:00:02.000 054 21262.75 421.14 43077.16 48040.82 2021-02-23 11:00:03.000 054 21262.77 421.14 43077.19 48040.85 2021-02-23 11:00:04.000 054 21262.75 421.13 43077.22 48040.83 2021-02-23 11:00:05.000 054 21262.75 421.13 43077.22 48040.91 2021-02-23 11:00:06.000 054 21262.78 421.14 43077.20 48040.90 2021-02-23 11:00:07.000 054 21262.79 421.16 43077.24 48040.90 2021-02-23 11:00:08.000 054 21262.79 421.15 43077.24 48040.93 2021-02-23 11:00:09.000 054 21262.83 421.16 43077.23 48040.92 2021-02-23 11:00:10.000 054 21262.86 421.17 43077.23 48040.93 2021-02-23 11:00:11.000 054 21262.85 421.17 43077.27 48040.98 2021-02-23 11:00:12.000 054 21262.88 421.20 43077.29 48040.96 2021-02-23 11:00:13.000 054 21262.89 421.24 43077.29 48040.96 2021-02-23 11:00:14.000 054 21262.87 421.25 43077.30 48041.02 2021-02-23 11:00:15.000 054 21262.84 421.27 43077.28 48041.01 2021-02-23 11:00:16.000 054 21262.84 421.28 43077.32 48040.99 2021-02-23 11:00:17.000 054 21262.87 421.28 43077.30 48041.02 2021-02-23 11:00:18.000 054 21262.85 421.30 43077.31 48040.94 2021-02-23 11:00:19.000 054 21262.84 421.29 43077.30 48040.99 2021-02-23 11:00:20.000 054 21262.84 421.29 43077.27 48040.98 2021-02-23 11:00:21.000 054 21262.79 421.28 43077.27 48040.98 2021-02-23 11:00:22.000 054 21262.76 421.27 43077.29 48040.96 2021-02-23 11:00:23.000 054 21262.75 421.25 43077.30 48040.97 2021-02-23 11:00:24.000 054 21262.69 421.26 43077.31 48040.91 2021-02-23 11:00:25.000 054 21262.65 421.27 43077.31 48040.95 2021-02-23 11:00:26.000 054 21262.61 421.30 43077.32 48040.93 2021-02-23 11:00:27.000 054 21262.63 421.29 43077.34 48040.92 2021-02-23 11:00:28.000 054 21262.58 421.31 43077.33 48040.94 2021-02-23 11:00:29.000 054 21262.52 421.33 43077.33 48040.92 2021-02-23 11:00:30.000 054 21262.50 421.35 43077.32 48040.91 2021-02-23 11:00:31.000 054 21262.50 421.36 43077.34 48040.87 2021-02-23 11:00:32.000 054 21262.50 421.37 43077.33 48040.87 2021-02-23 11:00:33.000 054 21262.47 421.37 43077.34 48040.84 2021-02-23 11:00:34.000 054 21262.44 421.41 43077.33 48040.85 2021-02-23 11:00:35.000 054 21262.39 421.47 43077.33 48040.85 2021-02-23 11:00:36.000 054 21262.41 421.47 43077.27 48040.83 2021-02-23 11:00:37.000 054 21262.46 421.46 43077.28 48040.78 2021-02-23 11:00:38.000 054 21262.50 421.47 43077.22 48040.80 2021-02-23 11:00:39.000 054 21262.52 421.48 43077.22 48040.78 2021-02-23 11:00:40.000 054 21262.55 421.49 43077.23 48040.78 2021-02-23 11:00:41.000 054 21262.57 421.50 43077.23 48040.82 2021-02-23 11:00:42.000 054 21262.61 421.49 43077.25 48040.80 2021-02-23 11:00:43.000 054 21262.61 421.47 43077.19 48040.80 2021-02-23 11:00:44.000 054 21262.66 421.46 43077.15 48040.77 2021-02-23 11:00:45.000 054 21262.71 421.48 43077.13 48040.76 2021-02-23 11:00:46.000 054 21262.73 421.48 43077.13 48040.81 2021-02-23 11:00:47.000 054 21262.77 421.46 43077.09 48040.75 2021-02-23 11:00:48.000 054 21262.82 421.41 43077.08 48040.77 2021-02-23 11:00:49.000 054 21262.86 421.41 43077.03 48040.80 2021-02-23 11:00:50.000 054 21262.89 421.40 43077.04 48040.80 2021-02-23 11:00:51.000 054 21262.94 421.33 43077.05 48040.78 2021-02-23 11:00:52.000 054 21263.00 421.25 43077.09 48040.82 2021-02-23 11:00:53.000 054 21263.04 421.23 43077.09 48040.81 2021-02-23 11:00:54.000 054 21263.07 421.20 43077.11 48040.87 2021-02-23 11:00:55.000 054 21263.13 421.20 43077.11 48040.90 2021-02-23 11:00:56.000 054 21263.20 421.21 43077.10 48040.94 2021-02-23 11:00:57.000 054 21263.25 421.22 43077.10 48040.95 2021-02-23 11:00:58.000 054 21263.30 421.22 43077.12 48040.98 2021-02-23 11:00:59.000 054 21263.36 421.23 43077.11 48040.99 2021-02-23 11:01:00.000 054 21263.38 421.22 43077.11 48041.00 2021-02-23 11:01:01.000 054 21263.41 421.20 43077.13 48041.03 2021-02-23 11:01:02.000 054 21263.42 421.22 43077.10 48041.04 2021-02-23 11:01:03.000 054 21263.41 421.24 43077.08 48041.03 2021-02-23 11:01:04.000 054 21263.43 421.22 43077.07 48041.05 2021-02-23 11:01:05.000 054 21263.46 421.22 43077.06 48041.02 2021-02-23 11:01:06.000 054 21263.42 421.26 43077.05 48041.05 2021-02-23 11:01:07.000 054 21263.40 421.30 43077.04 48041.02 2021-02-23 11:01:08.000 054 21263.42 421.34 43077.01 48041.01 2021-02-23 11:01:09.000 054 21263.42 421.32 43077.01 48041.02 2021-02-23 11:01:10.000 054 21263.42 421.35 43077.00 48040.97 2021-02-23 11:01:11.000 054 21263.43 421.35 43076.97 48040.99 2021-02-23 11:01:12.000 054 21263.47 421.33 43076.99 48040.98 2021-02-23 11:01:13.000 054 21263.48 421.34 43077.01 48041.00 2021-02-23 11:01:14.000 054 21263.50 421.35 43077.00 48041.04 2021-02-23 11:01:15.000 054 21263.51 421.37 43076.99 48041.03 2021-02-23 11:01:16.000 054 21263.51 421.37 43077.02 48041.08 2021-02-23 11:01:17.000 054 21263.51 421.37 43077.03 48041.06 2021-02-23 11:01:18.000 054 21263.52 421.33 43077.04 48041.03 2021-02-23 11:01:19.000 054 21263.50 421.31 43077.06 48041.03 2021-02-23 11:01:20.000 054 21263.46 421.31 43077.05 48041.08 2021-02-23 11:01:21.000 054 21263.47 421.29 43077.09 48041.07 2021-02-23 11:01:22.000 054 21263.49 421.31 43077.09 48041.10 2021-02-23 11:01:23.000 054 21263.46 421.38 43077.10 48041.07 2021-02-23 11:01:24.000 054 21263.44 421.44 43077.06 48041.08 2021-02-23 11:01:25.000 054 21263.44 421.48 43077.01 48041.02 2021-02-23 11:01:26.000 054 21263.41 421.48 43077.00 48041.03 2021-02-23 11:01:27.000 054 21263.41 421.55 43076.97 48040.99 2021-02-23 11:01:28.000 054 21263.39 421.55 43077.01 48041.05 2021-02-23 11:01:29.000 054 21263.45 421.51 43077.00 48041.01 2021-02-23 11:01:30.000 054 21263.41 421.51 43077.00 48041.01 2021-02-23 11:01:31.000 054 21263.40 421.54 43077.02 48041.00 2021-02-23 11:01:32.000 054 21263.34 421.59 43077.02 48041.01 2021-02-23 11:01:33.000 054 21263.32 421.64 43077.03 48041.00 2021-02-23 11:01:34.000 054 21263.30 421.65 43077.01 48041.01 2021-02-23 11:01:35.000 054 21263.31 421.65 43077.01 48040.98 2021-02-23 11:01:36.000 054 21263.32 421.67 43076.98 48040.94 2021-02-23 11:01:37.000 054 21263.32 421.67 43076.97 48040.93 2021-02-23 11:01:38.000 054 21263.31 421.66 43076.96 48040.94 2021-02-23 11:01:39.000 054 21263.28 421.66 43076.96 48040.91 2021-02-23 11:01:40.000 054 21263.29 421.67 43076.96 48040.93 2021-02-23 11:01:41.000 054 21263.29 421.65 43076.96 48040.93 2021-02-23 11:01:42.000 054 21263.30 421.61 43076.98 48040.91 2021-02-23 11:01:43.000 054 21263.27 421.57 43076.97 48040.91 2021-02-23 11:01:44.000 054 21263.29 421.54 43076.98 48040.90 2021-02-23 11:01:45.000 054 21263.30 421.53 43076.99 48040.88 2021-02-23 11:01:46.000 054 21263.32 421.50 43076.97 48040.92 2021-02-23 11:01:47.000 054 21263.31 421.45 43076.99 48040.96 2021-02-23 11:01:48.000 054 21263.35 421.42 43076.99 48040.95 2021-02-23 11:01:49.000 054 21263.39 421.40 43077.00 48040.97 2021-02-23 11:01:50.000 054 21263.41 421.36 43077.02 48041.01 2021-02-23 11:01:51.000 054 21263.42 421.34 43077.03 48040.94 2021-02-23 11:01:52.000 054 21263.45 421.29 43077.05 48041.04 2021-02-23 11:01:53.000 054 21263.47 421.22 43077.05 48041.02 2021-02-23 11:01:54.000 054 21263.48 421.20 43077.04 48041.02 2021-02-23 11:01:55.000 054 21263.48 421.17 43077.10 48041.06 2021-02-23 11:01:56.000 054 21263.50 421.14 43077.10 48041.09 2021-02-23 11:01:57.000 054 21263.51 421.14 43077.11 48041.06 2021-02-23 11:01:58.000 054 21263.47 421.17 43077.12 48041.08 2021-02-23 11:01:59.000 054 21263.46 421.18 43077.10 48041.06 2021-02-23 11:02:00.000 054 21263.48 421.22 43077.10 48041.08 2021-02-23 11:02:01.000 054 21263.50 421.22 43077.10 48041.11 2021-02-23 11:02:02.000 054 21263.51 421.24 43077.09 48041.11 2021-02-23 11:02:03.000 054 21263.52 421.28 43077.07 48041.02 2021-02-23 11:02:04.000 054 21263.57 421.31 43077.06 48041.04 2021-02-23 11:02:05.000 054 21263.60 421.33 43077.06 48041.06 2021-02-23 11:02:06.000 054 21263.62 421.32 43077.02 48041.05 2021-02-23 11:02:07.000 054 21263.65 421.32 43077.03 48041.15 2021-02-23 11:02:08.000 054 21263.70 421.31 43077.03 48041.09 2021-02-23 11:02:09.000 054 21263.75 421.28 43077.01 48041.08 2021-02-23 11:02:10.000 054 21263.76 421.29 43076.99 48041.12 2021-02-23 11:02:11.000 054 21263.71 421.30 43076.97 48041.09 2021-02-23 11:02:12.000 054 21263.70 421.30 43076.96 48041.08 2021-02-23 11:02:13.000 054 21263.69 421.29 43076.99 48041.13 2021-02-23 11:02:14.000 054 21263.69 421.28 43077.02 48041.10 2021-02-23 11:02:15.000 054 21263.67 421.30 43076.98 48041.07 2021-02-23 11:02:16.000 054 21263.65 421.34 43077.00 48041.07 2021-02-23 11:02:17.000 054 21263.66 421.35 43076.97 48041.06 2021-02-23 11:02:18.000 054 21263.68 421.35 43076.95 48041.07 2021-02-23 11:02:19.000 054 21263.68 421.35 43076.95 48041.04 2021-02-23 11:02:20.000 054 21263.67 421.36 43076.95 48041.05 2021-02-23 11:02:21.000 054 21263.66 421.36 43076.92 48041.03 2021-02-23 11:02:22.000 054 21263.66 421.37 43076.93 48041.02 2021-02-23 11:02:23.000 054 21263.65 421.34 43076.92 48041.01 2021-02-23 11:02:24.000 054 21263.62 421.33 43076.93 48041.05 2021-02-23 11:02:25.000 054 21263.64 421.36 43076.89 48041.02 2021-02-23 11:02:26.000 054 21263.67 421.36 43076.95 48041.00 2021-02-23 11:02:27.000 054 21263.65 421.36 43076.96 48041.11 2021-02-23 11:02:28.000 054 21263.68 421.37 43076.95 48041.05 2021-02-23 11:02:29.000 054 21263.69 421.36 43076.97 48041.03 2021-02-23 11:02:30.000 054 21263.70 421.38 43076.96 48041.05 2021-02-23 11:02:31.000 054 21263.69 421.41 43076.95 48041.05 2021-02-23 11:02:32.000 054 21263.75 421.43 43076.95 48041.05 2021-02-23 11:02:33.000 054 21263.75 421.42 43076.94 48041.05 2021-02-23 11:02:34.000 054 21263.76 421.41 43076.95 48041.08 2021-02-23 11:02:35.000 054 21263.80 421.39 43076.95 48041.11 2021-02-23 11:02:36.000 054 21263.80 421.37 43076.95 48041.09 2021-02-23 11:02:37.000 054 21263.78 421.31 43076.96 48041.06 2021-02-23 11:02:38.000 054 21263.78 421.26 43076.99 48041.12 2021-02-23 11:02:39.000 054 21263.78 421.22 43077.02 48041.17 2021-02-23 11:02:40.000 054 21263.83 421.21 43077.03 48041.21 2021-02-23 11:02:41.000 054 21263.85 421.16 43077.05 48041.21 2021-02-23 11:02:42.000 054 21263.90 421.15 43077.09 48041.23 2021-02-23 11:02:43.000 054 21263.89 421.14 43077.10 48041.24 2021-02-23 11:02:44.000 054 21263.88 421.11 43077.10 48041.26 2021-02-23 11:02:45.000 054 21263.92 421.06 43077.09 48041.27 2021-02-23 11:02:46.000 054 21263.93 421.03 43077.09 48041.29 2021-02-23 11:02:47.000 054 21263.94 421.00 43077.08 48041.29 2021-02-23 11:02:48.000 054 21263.91 420.97 43077.08 48041.28 2021-02-23 11:02:49.000 054 21263.92 420.97 43077.12 48041.36 2021-02-23 11:02:50.000 054 21263.93 420.93 43077.17 48041.37 2021-02-23 11:02:51.000 054 21263.95 420.89 43077.19 48041.34 2021-02-23 11:02:52.000 054 21263.95 420.86 43077.19 48041.34 2021-02-23 11:02:53.000 054 21263.96 420.81 43077.19 48041.36 2021-02-23 11:02:54.000 054 21263.98 420.80 43077.20 48041.37 2021-02-23 11:02:55.000 054 21264.02 420.74 43077.19 48041.42 2021-02-23 11:02:56.000 054 21264.00 420.68 43077.20 48041.42 2021-02-23 11:02:57.000 054 21263.98 420.60 43077.24 48041.42 2021-02-23 11:02:58.000 054 21264.00 420.53 43077.30 48041.49 2021-02-23 11:02:59.000 054 21264.02 420.49 43077.33 48041.49 2021-02-23 11:03:00.000 054 21264.03 420.42 43077.36 48041.49 2021-02-23 11:03:01.000 054 21264.07 420.40 43077.40 48041.53 2021-02-23 11:03:02.000 054 21264.03 420.40 43077.38 48041.52 2021-02-23 11:03:03.000 054 21264.05 420.39 43077.38 48041.57 2021-02-23 11:03:04.000 054 21264.10 420.38 43077.37 48041.62 2021-02-23 11:03:05.000 054 21264.10 420.36 43077.36 48041.62 2021-02-23 11:03:06.000 054 21264.09 420.36 43077.39 48041.62 2021-02-23 11:03:07.000 054 21264.10 420.35 43077.44 48041.64 2021-02-23 11:03:08.000 054 21264.09 420.34 43077.42 48041.65 2021-02-23 11:03:09.000 054 21264.11 420.36 43077.42 48041.68 2021-02-23 11:03:10.000 054 21264.12 420.34 43077.41 48041.69 2021-02-23 11:03:11.000 054 21264.11 420.34 43077.41 48041.69 2021-02-23 11:03:12.000 054 21264.14 420.29 43077.44 48041.63 2021-02-23 11:03:13.000 054 21264.14 420.29 43077.43 48041.69 2021-02-23 11:03:14.000 054 21264.13 420.29 43077.44 48041.74 2021-02-23 11:03:15.000 054 21264.14 420.28 43077.47 48041.72 2021-02-23 11:03:16.000 054 21264.19 420.27 43077.48 48041.71 2021-02-23 11:03:17.000 054 21264.23 420.28 43077.48 48041.74 2021-02-23 11:03:18.000 054 21264.27 420.26 43077.47 48041.73 2021-02-23 11:03:19.000 054 21264.31 420.20 43077.44 48041.81 2021-02-23 11:03:20.000 054 21264.35 420.19 43077.45 48041.81 2021-02-23 11:03:21.000 054 21264.37 420.19 43077.49 48041.81 2021-02-23 11:03:22.000 054 21264.39 420.20 43077.50 48041.83 2021-02-23 11:03:23.000 054 21264.40 420.22 43077.50 48041.81 2021-02-23 11:03:24.000 054 21264.40 420.23 43077.47 48041.84 2021-02-23 11:03:25.000 054 21264.42 420.22 43077.47 48041.86 2021-02-23 11:03:26.000 054 21264.44 420.23 43077.48 48041.87 2021-02-23 11:03:27.000 054 21264.41 420.26 43077.49 48041.78 2021-02-23 11:03:28.000 054 21264.36 420.33 43077.45 48041.84 2021-02-23 11:03:29.000 054 21264.37 420.42 43077.45 48041.87 2021-02-23 11:03:30.000 054 21264.39 420.44 43077.41 48041.73 2021-02-23 11:03:31.000 054 21264.39 420.42 43077.39 48041.76 2021-02-23 11:03:32.000 054 21264.39 420.42 43077.36 48041.75 2021-02-23 11:03:33.000 054 21264.42 420.44 43077.35 48041.73 2021-02-23 11:03:34.000 054 21264.39 420.43 43077.33 48041.71 2021-02-23 11:03:35.000 054 21264.37 420.44 43077.31 48041.73 2021-02-23 11:03:36.000 054 21264.38 420.46 43077.27 48041.67 2021-02-23 11:03:37.000 054 21264.33 420.45 43077.30 48041.64 2021-02-23 11:03:38.000 054 21264.31 420.44 43077.30 48041.65 2021-02-23 11:03:39.000 054 21264.27 420.48 43077.29 48041.60 2021-02-23 11:03:40.000 054 21264.27 420.48 43077.28 48041.60 2021-02-23 11:03:41.000 054 21264.26 420.47 43077.24 48041.63 2021-02-23 11:03:42.000 054 21264.24 420.48 43077.28 48041.61 2021-02-23 11:03:43.000 054 21264.22 420.48 43077.27 48041.56 2021-02-23 11:03:44.000 054 21264.22 420.46 43077.28 48041.62 2021-02-23 11:03:45.000 054 21264.21 420.45 43077.26 48041.58 2021-02-23 11:03:46.000 054 21264.21 420.44 43077.27 48041.64 2021-02-23 11:03:47.000 054 21264.22 420.44 43077.27 48041.60 2021-02-23 11:03:48.000 054 21264.21 420.44 43077.24 48041.56 2021-02-23 11:03:49.000 054 21264.25 420.45 43077.24 48041.59 2021-02-23 11:03:50.000 054 21264.23 420.46 43077.22 48041.57 2021-02-23 11:03:51.000 054 21264.24 420.44 43077.21 48041.54 2021-02-23 11:03:52.000 054 21264.26 420.39 43077.21 48041.60 2021-02-23 11:03:53.000 054 21264.26 420.40 43077.22 48041.57 2021-02-23 11:03:54.000 054 21264.28 420.38 43077.23 48041.57 2021-02-23 11:03:55.000 054 21264.29 420.33 43077.23 48041.59 2021-02-23 11:03:56.000 054 21264.30 420.30 43077.23 48041.58 2021-02-23 11:03:57.000 054 21264.32 420.30 43077.25 48041.59 2021-02-23 11:03:58.000 054 21264.33 420.31 43077.23 48041.64 2021-02-23 11:03:59.000 054 21264.33 420.33 43077.23 48041.59 2021-02-23 11:04:00.000 054 21264.34 420.36 43077.20 48041.60 2021-02-23 11:04:01.000 054 21264.37 420.37 43077.16 48041.60 2021-02-23 11:04:02.000 054 21264.37 420.34 43077.15 48041.54 2021-02-23 11:04:03.000 054 21264.35 420.40 43077.14 48041.57 2021-02-23 11:04:04.000 054 21264.35 420.44 43077.13 48041.53 2021-02-23 11:04:05.000 054 21264.34 420.46 43077.10 48041.52 2021-02-23 11:04:06.000 054 21264.32 420.47 43077.03 48041.40 2021-02-23 11:04:07.000 054 21264.37 420.47 43077.02 48041.43 2021-02-23 11:04:08.000 054 21264.42 420.48 43076.99 48041.48 2021-02-23 11:04:09.000 054 21264.40 420.48 43076.97 48041.43 2021-02-23 11:04:10.000 054 21264.40 420.47 43076.99 48041.45 2021-02-23 11:04:11.000 054 21264.38 420.43 43076.98 48041.46 2021-02-23 11:04:12.000 054 21264.40 420.37 43076.95 48041.41 2021-02-23 11:04:13.000 054 21264.44 420.35 43076.98 48041.40 2021-02-23 11:04:14.000 054 21264.47 420.29 43077.02 48041.47 2021-02-23 11:04:15.000 054 21264.48 420.25 43077.04 48041.47 2021-02-23 11:04:16.000 054 21264.49 420.22 43077.08 48041.49 2021-02-23 11:04:17.000 054 21264.51 420.21 43077.09 48041.50 2021-02-23 11:04:18.000 054 21264.54 420.22 43077.09 48041.56 2021-02-23 11:04:19.000 054 21264.54 420.19 43077.06 48041.55 2021-02-23 11:04:20.000 054 21264.56 420.18 43077.07 48041.59 2021-02-23 11:04:21.000 054 21264.53 420.17 43077.14 48041.61 2021-02-23 11:04:22.000 054 21264.54 420.18 43077.16 48041.62 2021-02-23 11:04:23.000 054 21264.56 420.18 43077.14 48041.63 2021-02-23 11:04:24.000 054 21264.58 420.16 43077.16 48041.61 2021-02-23 11:04:25.000 054 21264.63 420.17 43077.18 48041.69 2021-02-23 11:04:26.000 054 21264.66 420.18 43077.20 48041.69 2021-02-23 11:04:27.000 054 21264.69 420.22 43077.21 48041.73 2021-02-23 11:04:28.000 054 21264.71 420.28 43077.16 48041.73 2021-02-23 11:04:29.000 054 21264.72 420.30 43077.14 48041.72 2021-02-23 11:04:30.000 054 21264.76 420.34 43077.15 48041.69 2021-02-23 11:04:31.000 054 21264.77 420.39 43077.13 48041.74 2021-02-23 11:04:32.000 054 21264.76 420.41 43077.13 48041.69 2021-02-23 11:04:33.000 054 21264.76 420.44 43077.14 48041.72 2021-02-23 11:04:34.000 054 21264.76 420.51 43077.12 48041.72 2021-02-23 11:04:35.000 054 21264.77 420.54 43077.12 48041.67 2021-02-23 11:04:36.000 054 21264.74 420.58 43077.12 48041.66 2021-02-23 11:04:37.000 054 21264.72 420.59 43077.05 48041.67 2021-02-23 11:04:38.000 054 21264.68 420.60 43077.08 48041.58 2021-02-23 11:04:39.000 054 21264.65 420.62 43077.09 48041.66 2021-02-23 11:04:40.000 054 21264.65 420.66 43077.12 48041.67 2021-02-23 11:04:41.000 054 21264.62 420.74 43077.13 48041.64 2021-02-23 11:04:42.000 054 21264.61 420.82 43077.09 48041.64 2021-02-23 11:04:43.000 054 21264.59 420.86 43077.10 48041.62 2021-02-23 11:04:44.000 054 21264.55 420.92 43077.07 48041.59 2021-02-23 11:04:45.000 054 21264.46 420.99 43077.08 48041.58 2021-02-23 11:04:46.000 054 21264.44 421.05 43077.05 48041.54 2021-02-23 11:04:47.000 054 21264.37 421.12 43077.03 48041.54 2021-02-23 11:04:48.000 054 21264.33 421.13 43077.03 48041.46 2021-02-23 11:04:49.000 054 21264.27 421.18 43077.05 48041.49 2021-02-23 11:04:50.000 054 21264.22 421.22 43077.07 48041.45 2021-02-23 11:04:51.000 054 21264.19 421.25 43077.06 48041.39 2021-02-23 11:04:52.000 054 21264.19 421.24 43077.05 48041.39 2021-02-23 11:04:53.000 054 21264.17 421.20 43077.03 48041.43 2021-02-23 11:04:54.000 054 21264.18 421.20 43077.05 48041.40 2021-02-23 11:04:55.000 054 21264.19 421.17 43077.06 48041.36 2021-02-23 11:04:56.000 054 21264.25 421.13 43077.07 48041.44 2021-02-23 11:04:57.000 054 21264.33 421.14 43077.10 48041.45 2021-02-23 11:04:58.000 054 21264.33 421.11 43077.10 48041.47 2021-02-23 11:04:59.000 054 21264.35 421.08 43077.10 48041.55 2021-02-23 11:05:00.000 054 21264.40 421.05 43077.11 48041.46 2021-02-23 11:05:01.000 054 21264.47 421.01 43077.12 48041.48 2021-02-23 11:05:02.000 054 21264.50 420.97 43077.13 48041.52 2021-02-23 11:05:03.000 054 21264.50 420.94 43077.14 48041.52 2021-02-23 11:05:04.000 054 21264.55 420.93 43077.10 48041.60 2021-02-23 11:05:05.000 054 21264.56 420.90 43077.15 48041.68 2021-02-23 11:05:06.000 054 21264.60 420.85 43077.24 48041.67 2021-02-23 11:05:07.000 054 21264.60 420.80 43077.24 48041.68 2021-02-23 11:05:08.000 054 21264.58 420.76 43077.27 48041.72 2021-02-23 11:05:09.000 054 21264.57 420.72 43077.30 48041.71 2021-02-23 11:05:10.000 054 21264.62 420.73 43077.31 48041.75 2021-02-23 11:05:11.000 054 21264.63 420.73 43077.37 48041.83 2021-02-23 11:05:12.000 054 21264.63 420.71 43077.38 48041.82 2021-02-23 11:05:13.000 054 21264.67 420.69 43077.37 48041.81 2021-02-23 11:05:14.000 054 21264.66 420.70 43077.41 48041.85 2021-02-23 11:05:15.000 054 21264.64 420.70 43077.42 48041.88 2021-02-23 11:05:16.000 054 21264.62 420.70 43077.46 48041.88 2021-02-23 11:05:17.000 054 21264.61 420.68 43077.46 48041.90 2021-02-23 11:05:18.000 054 21264.62 420.69 43077.43 48041.87 2021-02-23 11:05:19.000 054 21264.63 420.69 43077.43 48041.89 2021-02-23 11:05:20.000 054 21264.64 420.68 43077.41 48041.87 2021-02-23 11:05:21.000 054 21264.63 420.71 43077.36 48041.87 2021-02-23 11:05:22.000 054 21264.64 420.70 43077.31 48041.81 2021-02-23 11:05:23.000 054 21264.67 420.69 43077.32 48041.80 2021-02-23 11:05:24.000 054 21264.71 420.71 43077.27 48041.78 2021-02-23 11:05:25.000 054 21264.75 420.73 43077.27 48041.80 2021-02-23 11:05:26.000 054 21264.81 420.72 43077.27 48041.87 2021-02-23 11:05:27.000 054 21264.83 420.79 43077.20 48041.83 2021-02-23 11:05:28.000 054 21264.85 420.83 43077.16 48041.79 2021-02-23 11:05:29.000 054 21264.89 420.83 43077.15 48041.83 2021-02-23 11:05:30.000 054 21264.87 420.79 43077.16 48041.79 2021-02-23 11:05:31.000 054 21264.90 420.75 43077.20 48041.81 2021-02-23 11:05:32.000 054 21264.89 420.73 43077.20 48041.84 2021-02-23 11:05:33.000 054 21264.91 420.72 43077.21 48041.84 2021-02-23 11:05:34.000 054 21264.88 420.72 43077.22 48041.84 2021-02-23 11:05:35.000 054 21264.91 420.74 43077.27 48041.87 2021-02-23 11:05:36.000 054 21264.92 420.76 43077.30 48041.90 2021-02-23 11:05:37.000 054 21264.98 420.76 43077.32 48041.94 2021-02-23 11:05:38.000 054 21265.01 420.79 43077.30 48041.96 2021-02-23 11:05:39.000 054 21265.06 420.82 43077.30 48041.96 2021-02-23 11:05:40.000 054 21265.09 420.86 43077.32 48041.97 2021-02-23 11:05:41.000 054 21265.14 420.91 43077.31 48041.99 2021-02-23 11:05:42.000 054 21265.20 420.92 43077.30 48042.05 2021-02-23 11:05:43.000 054 21265.25 420.94 43077.28 48042.09 2021-02-23 11:05:44.000 054 21265.34 420.90 43077.31 48042.03 2021-02-23 11:05:45.000 054 21265.38 420.87 43077.30 48042.07 2021-02-23 11:05:46.000 054 21265.40 420.83 43077.29 48042.11 2021-02-23 11:05:47.000 054 21265.38 420.78 43077.32 48042.12 2021-02-23 11:05:48.000 054 21265.38 420.74 43077.37 48042.18 2021-02-23 11:05:49.000 054 21265.40 420.72 43077.44 48042.24 2021-02-23 11:05:50.000 054 21265.44 420.72 43077.48 48042.25 2021-02-23 11:05:51.000 054 21265.48 420.75 43077.46 48042.31 2021-02-23 11:05:52.000 054 21265.51 420.80 43077.45 48042.34 2021-02-23 11:05:53.000 054 21265.57 420.81 43077.44 48042.35 2021-02-23 11:05:54.000 054 21265.60 420.79 43077.44 48042.34 2021-02-23 11:05:55.000 054 21265.65 420.75 43077.43 48042.39 2021-02-23 11:05:56.000 054 21265.72 420.73 43077.45 48042.34 2021-02-23 11:05:57.000 054 21265.73 420.70 43077.45 48042.39 2021-02-23 11:05:58.000 054 21265.77 420.66 43077.45 48042.42 2021-02-23 11:05:59.000 054 21265.82 420.62 43077.48 48042.42 2021-02-23 11:06:00.000 054 21265.87 420.56 43077.49 48042.44 2021-02-23 11:06:01.000 054 21265.92 420.52 43077.49 48042.47 2021-02-23 11:06:02.000 054 21265.99 420.49 43077.53 48042.57 2021-02-23 11:06:03.000 054 21266.07 420.42 43077.56 48042.61 2021-02-23 11:06:04.000 054 21266.10 420.38 43077.62 48042.58 2021-02-23 11:06:05.000 054 21266.17 420.37 43077.62 48042.66 2021-02-23 11:06:06.000 054 21266.18 420.38 43077.62 48042.75 2021-02-23 11:06:07.000 054 21266.18 420.39 43077.64 48042.72 2021-02-23 11:06:08.000 054 21266.17 420.42 43077.62 48042.71 2021-02-23 11:06:09.000 054 21266.18 420.43 43077.60 48042.72 2021-02-23 11:06:10.000 054 21266.19 420.45 43077.60 48042.75 2021-02-23 11:06:11.000 054 21266.18 420.46 43077.60 48042.75 2021-02-23 11:06:12.000 054 21266.20 420.47 43077.59 48042.69 2021-02-23 11:06:13.000 054 21266.17 420.45 43077.55 48042.66 2021-02-23 11:06:14.000 054 21266.20 420.46 43077.52 48042.68 2021-02-23 11:06:15.000 054 21266.22 420.48 43077.52 48042.67 2021-02-23 11:06:16.000 054 21266.21 420.48 43077.57 48042.70 2021-02-23 11:06:17.000 054 21266.18 420.49 43077.55 48042.66 2021-02-23 11:06:18.000 054 21266.16 420.53 43077.52 48042.66 2021-02-23 11:06:19.000 054 21266.13 420.61 43077.52 48042.65 2021-02-23 11:06:20.000 054 21266.09 420.66 43077.52 48042.64 2021-02-23 11:06:21.000 054 21266.07 420.71 43077.50 48042.61 2021-02-23 11:06:22.000 054 21266.05 420.72 43077.47 48042.56 2021-02-23 11:06:23.000 054 21266.07 420.76 43077.43 48042.54 2021-02-23 11:06:24.000 054 21266.05 420.78 43077.41 48042.53 2021-02-23 11:06:25.000 054 21266.03 420.77 43077.42 48042.55 2021-02-23 11:06:26.000 054 21265.99 420.83 43077.42 48042.52 2021-02-23 11:06:27.000 054 21265.91 420.92 43077.40 48042.45 2021-02-23 11:06:28.000 054 21265.87 420.99 43077.34 48042.45 2021-02-23 11:06:29.000 054 21265.84 421.05 43077.28 48042.38 2021-02-23 11:06:30.000 054 21265.79 421.05 43077.29 48042.34 2021-02-23 11:06:31.000 054 21265.78 421.08 43077.27 48042.32 2021-02-23 11:06:32.000 054 21265.78 421.14 43077.25 48042.27 2021-02-23 11:06:33.000 054 21265.73 421.19 43077.21 48042.24 2021-02-23 11:06:34.000 054 21265.72 421.23 43077.17 48042.23 2021-02-23 11:06:35.000 054 21265.72 421.30 43077.14 48042.12 2021-02-23 11:06:36.000 054 21265.72 421.31 43077.11 48042.12 2021-02-23 11:06:37.000 054 21265.75 421.34 43077.11 48042.11 2021-02-23 11:06:38.000 054 21265.78 421.34 43077.10 48042.13 2021-02-23 11:06:39.000 054 21265.82 421.28 43077.09 48042.15 2021-02-23 11:06:40.000 054 21265.83 421.29 43077.09 48042.16 2021-02-23 11:06:41.000 054 21265.83 421.34 43077.12 48042.17 2021-02-23 11:06:42.000 054 21265.84 421.34 43077.11 48042.16 2021-02-23 11:06:43.000 054 21265.88 421.35 43077.11 48042.16 2021-02-23 11:06:44.000 054 21265.90 421.37 43077.12 48042.23 2021-02-23 11:06:45.000 054 21265.91 421.38 43077.11 48042.22 2021-02-23 11:06:46.000 054 21265.91 421.39 43077.15 48042.14 2021-02-23 11:06:47.000 054 21265.92 421.39 43077.17 48042.23 2021-02-23 11:06:48.000 054 21265.87 421.40 43077.19 48042.23 2021-02-23 11:06:49.000 054 21265.87 421.37 43077.18 48042.26 2021-02-23 11:06:50.000 054 21265.87 421.39 43077.21 48042.24 2021-02-23 11:06:51.000 054 21265.82 421.42 43077.20 48042.27 2021-02-23 11:06:52.000 054 21265.83 421.47 43077.20 48042.24 2021-02-23 11:06:53.000 054 21265.84 421.49 43077.17 48042.24 2021-02-23 11:06:54.000 054 21265.81 421.50 43077.17 48042.24 2021-02-23 11:06:55.000 054 21265.78 421.52 43077.14 48042.24 2021-02-23 11:06:56.000 054 21265.75 421.55 43077.12 48042.15 2021-02-23 11:06:57.000 054 21265.76 421.57 43077.15 48042.18 2021-02-23 11:06:58.000 054 21265.77 421.55 43077.17 48042.16 2021-02-23 11:06:59.000 054 21265.74 421.57 43077.14 48042.20 2021-02-23 11:07:00.000 054 21265.74 421.56 43077.13 48042.19 2021-02-23 11:07:01.000 054 21265.71 421.58 43077.16 48042.19 2021-02-23 11:07:02.000 054 21265.72 421.56 43077.13 48042.16 2021-02-23 11:07:03.000 054 21265.72 421.60 43077.16 48042.14 2021-02-23 11:07:04.000 054 21265.74 421.65 43077.15 48042.17 2021-02-23 11:07:05.000 054 21265.70 421.64 43077.16 48042.18 2021-02-23 11:07:06.000 054 21265.72 421.61 43077.20 48042.13 2021-02-23 11:07:07.000 054 21265.68 421.60 43077.22 48042.17 2021-02-23 11:07:08.000 054 21265.70 421.60 43077.21 48042.21 2021-02-23 11:07:09.000 054 21265.69 421.58 43077.20 48042.21 2021-02-23 11:07:10.000 054 21265.66 421.57 43077.21 48042.20 2021-02-23 11:07:11.000 054 21265.65 421.54 43077.21 48042.19 2021-02-23 11:07:12.000 054 21265.66 421.52 43077.21 48042.17 2021-02-23 11:07:13.000 054 21265.66 421.52 43077.24 48042.21 2021-02-23 11:07:14.000 054 21265.63 421.50 43077.20 48042.16 2021-02-23 11:07:15.000 054 21265.62 421.49 43077.23 48042.19 2021-02-23 11:07:16.000 054 21265.64 421.49 43077.20 48042.15 2021-02-23 11:07:17.000 054 21265.64 421.48 43077.17 48042.19 2021-02-23 11:07:18.000 054 21265.63 421.45 43077.17 48042.15 2021-02-23 11:07:19.000 054 21265.63 421.47 43077.19 48042.19 2021-02-23 11:07:20.000 054 21265.68 421.47 43077.20 48042.18 2021-02-23 11:07:21.000 054 21265.69 421.49 43077.20 48042.16 2021-02-23 11:07:22.000 054 21265.70 421.48 43077.18 48042.17 2021-02-23 11:07:23.000 054 21265.74 421.48 43077.17 48042.21 2021-02-23 11:07:24.000 054 21265.76 421.48 43077.21 48042.24 2021-02-23 11:07:25.000 054 21265.79 421.50 43077.19 48042.23 2021-02-23 11:07:26.000 054 21265.86 421.49 43077.22 48042.26 2021-02-23 11:07:27.000 054 21265.91 421.54 43077.19 48042.30 2021-02-23 11:07:28.000 054 21265.96 421.54 43077.17 48042.27 2021-02-23 11:07:29.000 054 21265.95 421.56 43077.17 48042.31 2021-02-23 11:07:30.000 054 21265.96 421.58 43077.20 48042.31 2021-02-23 11:07:31.000 054 21266.00 421.58 43077.22 48042.27 2021-02-23 11:07:32.000 054 21265.97 421.59 43077.21 48042.33 2021-02-23 11:07:33.000 054 21265.96 421.60 43077.21 48042.39 2021-02-23 11:07:34.000 054 21265.98 421.60 43077.21 48042.34 2021-02-23 11:07:35.000 054 21265.98 421.64 43077.20 48042.32 2021-02-23 11:07:36.000 054 21265.99 421.67 43077.19 48042.32 2021-02-23 11:07:37.000 054 21266.02 421.68 43077.21 48042.37 2021-02-23 11:07:38.000 054 21266.01 421.70 43077.19 48042.34 2021-02-23 11:07:39.000 054 21266.02 421.71 43077.20 48042.33 2021-02-23 11:07:40.000 054 21266.06 421.71 43077.17 48042.33 2021-02-23 11:07:41.000 054 21266.03 421.72 43077.17 48042.30 2021-02-23 11:07:42.000 054 21266.03 421.74 43077.17 48042.32 2021-02-23 11:07:43.000 054 21266.04 421.75 43077.19 48042.28 2021-02-23 11:07:44.000 054 21266.06 421.73 43077.18 48042.35 2021-02-23 11:07:45.000 054 21266.05 421.71 43077.18 48042.30 2021-02-23 11:07:46.000 054 21266.08 421.68 43077.20 48042.35 2021-02-23 11:07:47.000 054 21266.04 421.64 43077.20 48042.33 2021-02-23 11:07:48.000 054 21265.98 421.60 43077.23 48042.38 2021-02-23 11:07:49.000 054 21265.95 421.56 43077.28 48042.35 2021-02-23 11:07:50.000 054 21265.96 421.51 43077.31 48042.40 2021-02-23 11:07:51.000 054 21265.99 421.50 43077.32 48042.38 2021-02-23 11:07:52.000 054 21266.00 421.49 43077.30 48042.47 2021-02-23 11:07:53.000 054 21266.03 421.49 43077.30 48042.47 2021-02-23 11:07:54.000 054 21266.07 421.46 43077.30 48042.41 2021-02-23 11:07:55.000 054 21266.08 421.44 43077.30 48042.40 2021-02-23 11:07:56.000 054 21266.11 421.40 43077.31 48042.50 2021-02-23 11:07:57.000 054 21266.14 421.41 43077.31 48042.48 2021-02-23 11:07:58.000 054 21266.18 421.43 43077.31 48042.53 2021-02-23 11:07:59.000 054 21266.19 421.45 43077.30 48042.50 2021-02-23 11:08:00.000 054 21266.21 421.45 43077.29 48042.50 2021-02-23 11:08:01.000 054 21266.20 421.42 43077.28 48042.53 2021-02-23 11:08:02.000 054 21266.24 421.42 43077.31 48042.58 2021-02-23 11:08:03.000 054 21266.29 421.42 43077.33 48042.57 2021-02-23 11:08:04.000 054 21266.35 421.43 43077.33 48042.59 2021-02-23 11:08:05.000 054 21266.37 421.44 43077.32 48042.59 2021-02-23 11:08:06.000 054 21266.39 421.45 43077.32 48042.67 2021-02-23 11:08:07.000 054 21266.45 421.44 43077.31 48042.64 2021-02-23 11:08:08.000 054 21266.47 421.44 43077.32 48042.62 2021-02-23 11:08:09.000 054 21266.53 421.46 43077.31 48042.62 2021-02-23 11:08:10.000 054 21266.54 421.51 43077.27 48042.72 2021-02-23 11:08:11.000 054 21266.53 421.51 43077.23 48042.66 2021-02-23 11:08:12.000 054 21266.53 421.50 43077.26 48042.65 2021-02-23 11:08:13.000 054 21266.51 421.51 43077.29 48042.68 2021-02-23 11:08:14.000 054 21266.46 421.49 43077.28 48042.63 2021-02-23 11:08:15.000 054 21266.47 421.50 43077.30 48042.66 2021-02-23 11:08:16.000 054 21266.48 421.50 43077.29 48042.64 2021-02-23 11:08:17.000 054 21266.47 421.52 43077.28 48042.64 2021-02-23 11:08:18.000 054 21266.48 421.50 43077.28 48042.67 2021-02-23 11:08:19.000 054 21266.51 421.51 43077.30 48042.71 2021-02-23 11:08:20.000 054 21266.54 421.48 43077.33 48042.70 2021-02-23 11:08:21.000 054 21266.57 421.46 43077.34 48042.67 2021-02-23 11:08:22.000 054 21266.61 421.46 43077.34 48042.71 2021-02-23 11:08:23.000 054 21266.61 421.46 43077.32 48042.76 2021-02-23 11:08:24.000 054 21266.65 421.46 43077.35 48042.76 2021-02-23 11:08:25.000 054 21266.65 421.47 43077.36 48042.75 2021-02-23 11:08:26.000 054 21266.67 421.50 43077.37 48042.77 2021-02-23 11:08:27.000 054 21266.69 421.50 43077.39 48042.78 2021-02-23 11:08:28.000 054 21266.71 421.49 43077.39 48042.83 2021-02-23 11:08:29.000 054 21266.73 421.50 43077.35 48042.82 2021-02-23 11:08:30.000 054 21266.75 421.51 43077.35 48042.81 2021-02-23 11:08:31.000 054 21266.73 421.50 43077.38 48042.84 2021-02-23 11:08:32.000 054 21266.73 421.50 43077.37 48042.84 2021-02-23 11:08:33.000 054 21266.76 421.50 43077.36 48042.84 2021-02-23 11:08:34.000 054 21266.75 421.49 43077.37 48042.86 2021-02-23 11:08:35.000 054 21266.76 421.51 43077.39 48042.85 2021-02-23 11:08:36.000 054 21266.75 421.48 43077.42 48042.85 2021-02-23 11:08:37.000 054 21266.73 421.49 43077.38 48042.89 2021-02-23 11:08:38.000 054 21266.74 421.50 43077.39 48042.89 2021-02-23 11:08:39.000 054 21266.77 421.52 43077.41 48042.85 2021-02-23 11:08:40.000 054 21266.76 421.52 43077.43 48042.90 2021-02-23 11:08:41.000 054 21266.77 421.51 43077.42 48042.91 2021-02-23 11:08:42.000 054 21266.76 421.52 43077.40 48042.91 2021-02-23 11:08:43.000 054 21266.74 421.54 43077.41 48042.89 2021-02-23 11:08:44.000 054 21266.75 421.53 43077.43 48042.88 2021-02-23 11:08:45.000 054 21266.72 421.55 43077.43 48042.92 2021-02-23 11:08:46.000 054 21266.76 421.56 43077.40 48042.88 2021-02-23 11:08:47.000 054 21266.79 421.54 43077.40 48042.89 2021-02-23 11:08:48.000 054 21266.81 421.57 43077.40 48042.87 2021-02-23 11:08:49.000 054 21266.79 421.58 43077.38 48042.91 2021-02-23 11:08:50.000 054 21266.81 421.59 43077.36 48042.85 2021-02-23 11:08:51.000 054 21266.84 421.57 43077.38 48042.93 2021-02-23 11:08:52.000 054 21266.82 421.60 43077.36 48042.91 2021-02-23 11:08:53.000 054 21266.85 421.63 43077.36 48042.93 2021-02-23 11:08:54.000 054 21266.85 421.68 43077.35 48042.93 2021-02-23 11:08:55.000 054 21266.86 421.78 43077.29 48042.93 2021-02-23 11:08:56.000 054 21266.92 421.77 43077.23 48042.84 2021-02-23 11:08:57.000 054 21266.88 421.76 43077.21 48042.86 2021-02-23 11:08:58.000 054 21266.86 421.72 43077.21 48042.88 2021-02-23 11:08:59.000 054 21266.77 421.75 43077.25 48042.81 2021-02-23 11:09:00.000 054 21266.73 421.76 43077.25 48042.77 2021-02-23 11:09:01.000 054 21266.72 421.75 43077.26 48042.72 2021-02-23 11:09:02.000 054 21266.70 421.74 43077.29 48042.75 2021-02-23 11:09:03.000 054 21266.73 421.76 43077.28 48042.75 2021-02-23 11:09:04.000 054 21266.77 421.75 43077.24 48042.76 2021-02-23 11:09:05.000 054 21266.73 421.80 43077.24 48042.72 2021-02-23 11:09:06.000 054 21266.68 421.82 43077.23 48042.74 2021-02-23 11:09:07.000 054 21266.69 421.81 43077.24 48042.77 2021-02-23 11:09:08.000 054 21266.67 421.77 43077.25 48042.73 2021-02-23 11:09:09.000 054 21266.67 421.78 43077.21 48042.73 2021-02-23 11:09:10.000 054 21266.66 421.79 43077.23 48042.72 2021-02-23 11:09:11.000 054 21266.63 421.84 43077.21 48042.69 2021-02-23 11:09:12.000 054 21266.62 421.94 43077.16 48042.61 2021-02-23 11:09:13.000 054 21266.57 422.01 43077.12 48042.61 2021-02-23 11:09:14.000 054 21266.54 422.00 43077.05 48042.57 2021-02-23 11:09:15.000 054 21266.53 422.04 43077.03 48042.50 2021-02-23 11:09:16.000 054 21266.56 422.14 43076.98 48042.51 2021-02-23 11:09:17.000 054 21266.53 422.18 43076.92 48042.44 2021-02-23 11:09:18.000 054 21266.49 422.17 43076.90 48042.35 2021-02-23 11:09:19.000 054 21266.48 422.14 43076.91 48042.34 2021-02-23 11:09:20.000 054 21266.46 422.11 43076.87 48042.31 2021-02-23 11:09:21.000 054 21266.45 422.10 43076.89 48042.32 2021-02-23 11:09:22.000 054 21266.42 422.11 43076.90 48042.30 2021-02-23 11:09:23.000 054 21266.45 422.07 43076.89 48042.27 2021-02-23 11:09:24.000 054 21266.43 422.02 43076.88 48042.29 2021-02-23 11:09:25.000 054 21266.42 422.00 43076.91 48042.28 2021-02-23 11:09:26.000 054 21266.44 421.99 43076.91 48042.27 2021-02-23 11:09:27.000 054 21266.48 421.95 43076.89 48042.29 2021-02-23 11:09:28.000 054 21266.52 421.92 43076.94 48042.33 2021-02-23 11:09:29.000 054 21266.52 421.91 43076.96 48042.33 2021-02-23 11:09:30.000 054 21266.57 421.86 43076.98 48042.38 2021-02-23 11:09:31.000 054 21266.58 421.79 43077.01 48042.40 2021-02-23 11:09:32.000 054 21266.61 421.74 43077.05 48042.44 2021-02-23 11:09:33.000 054 21266.63 421.67 43077.06 48042.46 2021-02-23 11:09:34.000 054 21266.66 421.60 43077.11 48042.54 2021-02-23 11:09:35.000 054 21266.65 421.54 43077.15 48042.56 2021-02-23 11:09:36.000 054 21266.64 421.51 43077.16 48042.64 2021-02-23 11:09:37.000 054 21266.65 421.54 43077.18 48042.59 2021-02-23 11:09:38.000 054 21266.64 421.60 43077.16 48042.62 2021-02-23 11:09:39.000 054 21266.64 421.61 43077.12 48042.60 2021-02-23 11:09:40.000 054 21266.63 421.57 43077.11 48042.61 2021-02-23 11:09:41.000 054 21266.65 421.53 43077.11 48042.54 2021-02-23 11:09:42.000 054 21266.67 421.51 43077.14 48042.56 2021-02-23 11:09:43.000 054 21266.69 421.45 43077.19 48042.61 2021-02-23 11:09:44.000 054 21266.74 421.42 43077.18 48042.65 2021-02-23 11:09:45.000 054 21266.78 421.36 43077.18 48042.64 2021-02-23 11:09:46.000 054 21266.81 421.34 43077.19 48042.64 2021-02-23 11:09:47.000 054 21266.83 421.33 43077.20 48042.73 2021-02-23 11:09:48.000 054 21266.82 421.31 43077.24 48042.73 2021-02-23 11:09:49.000 054 21266.82 421.33 43077.24 48042.71 2021-02-23 11:09:50.000 054 21266.82 421.34 43077.23 48042.77 2021-02-23 11:09:51.000 054 21266.78 421.33 43077.26 48042.75 2021-02-23 11:09:52.000 054 21266.81 421.34 43077.23 48042.72 2021-02-23 11:09:53.000 054 21266.79 421.34 43077.23 48042.77 2021-02-23 11:09:54.000 054 21266.78 421.34 43077.23 48042.70 2021-02-23 11:09:55.000 054 21266.81 421.32 43077.26 48042.66 2021-02-23 11:09:56.000 054 21266.82 421.36 43077.24 48042.74 2021-02-23 11:09:57.000 054 21266.80 421.38 43077.24 48042.70 2021-02-23 11:09:58.000 054 21266.79 421.35 43077.26 48042.74 2021-02-23 11:09:59.000 054 21266.82 421.38 43077.26 48042.75 2021-02-23 11:10:00.000 054 21266.81 421.39 43077.24 48042.74 2021-02-23 11:10:01.000 054 21266.80 421.44 43077.23 48042.77 2021-02-23 11:10:02.000 054 21266.78 421.48 43077.20 48042.74 2021-02-23 11:10:03.000 054 21266.75 421.54 43077.17 48042.73 2021-02-23 11:10:04.000 054 21266.70 421.61 43077.17 48042.65 2021-02-23 11:10:05.000 054 21266.67 421.64 43077.17 48042.65 2021-02-23 11:10:06.000 054 21266.64 421.67 43077.16 48042.61 2021-02-23 11:10:07.000 054 21266.61 421.70 43077.13 48042.56 2021-02-23 11:10:08.000 054 21266.55 421.74 43077.13 48042.47 2021-02-23 11:10:09.000 054 21266.48 421.79 43077.12 48042.54 2021-02-23 11:10:10.000 054 21266.42 421.80 43077.14 48042.53 2021-02-23 11:10:11.000 054 21266.37 421.81 43077.15 48042.54 2021-02-23 11:10:12.000 054 21266.29 421.86 43077.13 48042.47 2021-02-23 11:10:13.000 054 21266.24 421.91 43077.12 48042.42 2021-02-23 11:10:14.000 054 21266.18 421.91 43077.15 48042.40 2021-02-23 11:10:15.000 054 21266.13 421.96 43077.11 48042.35 2021-02-23 11:10:16.000 054 21266.11 421.97 43077.10 48042.32 2021-02-23 11:10:17.000 054 21266.10 421.95 43077.11 48042.30 2021-02-23 11:10:18.000 054 21266.10 421.95 43077.12 48042.27 2021-02-23 11:10:19.000 054 21266.14 421.92 43077.08 48042.33 2021-02-23 11:10:20.000 054 21266.12 421.91 43077.08 48042.33 2021-02-23 11:10:21.000 054 21266.14 421.87 43077.13 48042.32 2021-02-23 11:10:22.000 054 21266.14 421.84 43077.17 48042.35 2021-02-23 11:10:23.000 054 21266.12 421.82 43077.19 48042.37 2021-02-23 11:10:24.000 054 21266.12 421.81 43077.19 48042.41 2021-02-23 11:10:25.000 054 21266.11 421.78 43077.20 48042.44 2021-02-23 11:10:26.000 054 21266.17 421.73 43077.20 48042.45 2021-02-23 11:10:27.000 054 21266.21 421.69 43077.23 48042.40 2021-02-23 11:10:28.000 054 21266.25 421.62 43077.24 48042.40 2021-02-23 11:10:29.000 054 21266.27 421.57 43077.27 48042.51 2021-02-23 11:10:30.000 054 21266.31 421.51 43077.31 48042.52 2021-02-23 11:10:31.000 054 21266.35 421.43 43077.32 48042.56 2021-02-23 11:10:32.000 054 21266.42 421.38 43077.37 48042.59 2021-02-23 11:10:33.000 054 21266.45 421.30 43077.38 48042.66 2021-02-23 11:10:34.000 054 21266.47 421.28 43077.40 48042.69 2021-02-23 11:10:35.000 054 21266.51 421.22 43077.41 48042.69 2021-02-23 11:10:36.000 054 21266.59 421.18 43077.39 48042.72 2021-02-23 11:10:37.000 054 21266.64 421.15 43077.38 48042.77 2021-02-23 11:10:38.000 054 21266.69 421.09 43077.38 48042.80 2021-02-23 11:10:39.000 054 21266.74 421.03 43077.39 48042.77 2021-02-23 11:10:40.000 054 21266.79 420.95 43077.42 48042.84 2021-02-23 11:10:41.000 054 21266.87 420.89 43077.44 48042.90 2021-02-23 11:10:42.000 054 21266.91 420.82 43077.44 48042.96 2021-02-23 11:10:43.000 054 21266.98 420.75 43077.47 48042.94 2021-02-23 11:10:44.000 054 21266.99 420.66 43077.46 48043.00 2021-02-23 11:10:45.000 054 21266.97 420.58 43077.48 48042.98 2021-02-23 11:10:46.000 054 21266.98 420.52 43077.53 48042.97 2021-02-23 11:10:47.000 054 21267.01 420.53 43077.55 48043.08 2021-02-23 11:10:48.000 054 21267.08 420.56 43077.55 48043.09 2021-02-23 11:10:49.000 054 21267.14 420.53 43077.53 48043.13 2021-02-23 11:10:50.000 054 21267.19 420.50 43077.55 48043.14 2021-02-23 11:10:51.000 054 21267.22 420.49 43077.52 48043.16 2021-02-23 11:10:52.000 054 21267.23 420.50 43077.54 48043.21 2021-02-23 11:10:53.000 054 21267.24 420.50 43077.55 48043.21 2021-02-23 11:10:54.000 054 21267.28 420.47 43077.57 48043.21 2021-02-23 11:10:55.000 054 21267.32 420.47 43077.53 48043.24 2021-02-23 11:10:56.000 054 21267.31 420.53 43077.54 48043.22 2021-02-23 11:10:57.000 054 21267.35 420.61 43077.49 48043.23 2021-02-23 11:10:58.000 054 21267.37 420.60 43077.48 48043.25 2021-02-23 11:10:59.000 054 21267.36 420.60 43077.46 48043.25 2021-02-23 11:11:00.000 054 21267.37 420.63 43077.51 48043.24 2021-02-23 11:11:01.000 054 21267.37 420.67 43077.51 48043.19 2021-02-23 11:11:02.000 054 21267.37 420.69 43077.51 48043.24 2021-02-23 11:11:03.000 054 21267.39 420.74 43077.51 48043.22 2021-02-23 11:11:04.000 054 21267.42 420.79 43077.48 48043.21 2021-02-23 11:11:05.000 054 21267.46 420.82 43077.44 48043.24 2021-02-23 11:11:06.000 054 21267.47 420.84 43077.44 48043.22 2021-02-23 11:11:07.000 054 21267.51 420.84 43077.45 48043.24 2021-02-23 11:11:08.000 054 21267.56 420.86 43077.47 48043.30 2021-02-23 11:11:09.000 054 21267.60 420.88 43077.48 48043.25 2021-02-23 11:11:10.000 054 21267.61 420.88 43077.45 48043.26 2021-02-23 11:11:11.000 054 21267.63 420.80 43077.47 48043.35 2021-02-23 11:11:12.000 054 21267.65 420.75 43077.48 48043.37 2021-02-23 11:11:13.000 054 21267.63 420.74 43077.53 48043.34 2021-02-23 11:11:14.000 054 21267.64 420.77 43077.51 48043.36 2021-02-23 11:11:15.000 054 21267.64 420.75 43077.52 48043.41 2021-02-23 11:11:16.000 054 21267.66 420.75 43077.54 48043.39 2021-02-23 11:11:17.000 054 21267.59 420.79 43077.55 48043.35 2021-02-23 11:11:18.000 054 21267.58 420.81 43077.51 48043.36 2021-02-23 11:11:19.000 054 21267.57 420.81 43077.53 48043.39 2021-02-23 11:11:20.000 054 21267.54 420.82 43077.56 48043.37 2021-02-23 11:11:21.000 054 21267.50 420.81 43077.59 48043.36 2021-02-23 11:11:22.000 054 21267.51 420.82 43077.60 48043.36 2021-02-23 11:11:23.000 054 21267.54 420.80 43077.59 48043.42 2021-02-23 11:11:24.000 054 21267.56 420.77 43077.63 48043.44 2021-02-23 11:11:25.000 054 21267.58 420.72 43077.66 48043.41 2021-02-23 11:11:26.000 054 21267.62 420.70 43077.69 48043.46 2021-02-23 11:11:27.000 054 21267.67 420.69 43077.70 48043.46 2021-02-23 11:11:28.000 054 21267.71 420.68 43077.70 48043.52 2021-02-23 11:11:29.000 054 21267.76 420.66 43077.73 48043.50 2021-02-23 11:11:30.000 054 21267.75 420.61 43077.77 48043.52 2021-02-23 11:11:31.000 054 21267.77 420.58 43077.76 48043.62 2021-02-23 11:11:32.000 054 21267.81 420.58 43077.77 48043.61 2021-02-23 11:11:33.000 054 21267.80 420.57 43077.80 48043.62 2021-02-23 11:11:34.000 054 21267.81 420.55 43077.80 48043.73 2021-02-23 11:11:35.000 054 21267.78 420.58 43077.79 48043.71 2021-02-23 11:11:36.000 054 21267.80 420.59 43077.80 48043.67 2021-02-23 11:11:37.000 054 21267.78 420.61 43077.79 48043.69 2021-02-23 11:11:38.000 054 21267.77 420.60 43077.78 48043.68 2021-02-23 11:11:39.000 054 21267.79 420.58 43077.76 48043.66 2021-02-23 11:11:40.000 054 21267.79 420.58 43077.77 48043.59 2021-02-23 11:11:41.000 054 21267.80 420.51 43077.77 48043.63 2021-02-23 11:11:42.000 054 21267.82 420.51 43077.75 48043.68 2021-02-23 11:11:43.000 054 21267.83 420.49 43077.76 48043.66 2021-02-23 11:11:44.000 054 21267.81 420.42 43077.79 48043.62 2021-02-23 11:11:45.000 054 21267.86 420.36 43077.78 48043.66 2021-02-23 11:11:46.000 054 21267.84 420.31 43077.78 48043.64 2021-02-23 11:11:47.000 054 21267.88 420.25 43077.81 48043.73 2021-02-23 11:11:48.000 054 21267.89 420.22 43077.87 48043.68 2021-02-23 11:11:49.000 054 21267.88 420.23 43077.87 48043.67 2021-02-23 11:11:50.000 054 21267.92 420.21 43077.82 48043.76 2021-02-23 11:11:51.000 054 21267.89 420.22 43077.80 48043.75 2021-02-23 11:11:52.000 054 21267.91 420.21 43077.82 48043.76 2021-02-23 11:11:53.000 054 21267.93 420.21 43077.78 48043.76 2021-02-23 11:11:54.000 054 21267.93 420.22 43077.82 48043.69 2021-02-23 11:11:55.000 054 21267.95 420.25 43077.81 48043.70 2021-02-23 11:11:56.000 054 21268.00 420.26 43077.78 48043.73 2021-02-23 11:11:57.000 054 21267.99 420.26 43077.77 48043.73 2021-02-23 11:11:58.000 054 21267.95 420.29 43077.77 48043.74 2021-02-23 11:11:59.000 054 21267.94 420.25 43077.78 48043.75 2021-02-23 11:12:00.000 054 21267.91 420.23 43077.81 48043.64 2021-02-23 11:12:01.000 054 21267.84 420.21 43077.83 48043.67 2021-02-23 11:12:02.000 054 21267.82 420.18 43077.83 48043.68 2021-02-23 11:12:03.000 054 21267.78 420.21 43077.87 48043.72 2021-02-23 11:12:04.000 054 21267.76 420.27 43077.90 48043.70 2021-02-23 11:12:05.000 054 21267.79 420.32 43077.95 48043.78 2021-02-23 11:12:06.000 054 21267.76 420.36 43077.90 48043.71 2021-02-23 11:12:07.000 054 21267.74 420.43 43077.86 48043.76 2021-02-23 11:12:08.000 054 21267.71 420.51 43077.82 48043.75 2021-02-23 11:12:09.000 054 21267.69 420.58 43077.75 48043.63 2021-02-23 11:12:10.000 054 21267.71 420.60 43077.72 48043.59 2021-02-23 11:12:11.000 054 21267.77 420.61 43077.69 48043.62 2021-02-23 11:12:12.000 054 21267.82 420.61 43077.66 48043.55 2021-02-23 11:12:13.000 054 21267.84 420.59 43077.63 48043.45 2021-02-23 11:12:14.000 054 21267.91 420.58 43077.63 48043.52 2021-02-23 11:12:15.000 054 21267.96 420.58 43077.60 48043.56 2021-02-23 11:12:16.000 054 21267.99 420.57 43077.59 48043.60 2021-02-23 11:12:17.000 054 21268.04 420.51 43077.59 48043.53 2021-02-23 11:12:18.000 054 21268.06 420.48 43077.60 48043.57 2021-02-23 11:12:19.000 054 21268.12 420.49 43077.62 48043.61 2021-02-23 11:12:20.000 054 21268.11 420.54 43077.61 48043.61 2021-02-23 11:12:21.000 054 21268.12 420.50 43077.62 48043.62 2021-02-23 11:12:22.000 054 21268.15 420.45 43077.62 48043.55 2021-02-23 11:12:23.000 054 21268.14 420.44 43077.62 48043.66 2021-02-23 11:12:24.000 054 21268.10 420.44 43077.61 48043.66 2021-02-23 11:12:25.000 054 21268.11 420.45 43077.64 48043.73 2021-02-23 11:12:26.000 054 21268.12 420.49 43077.66 48043.67 2021-02-23 11:12:27.000 054 21268.17 420.49 43077.61 48043.73 2021-02-23 11:12:28.000 054 21268.17 420.48 43077.62 48043.68 2021-02-23 11:12:29.000 054 21268.14 420.48 43077.63 48043.70 2021-02-23 11:12:30.000 054 21268.13 420.56 43077.63 48043.72 2021-02-23 11:12:31.000 054 21268.11 420.64 43077.57 48043.62 2021-02-23 11:12:32.000 054 21268.06 420.74 43077.51 48043.62 2021-02-23 11:12:33.000 054 21268.06 420.78 43077.49 48043.51 2021-02-23 11:12:34.000 054 21268.03 420.79 43077.40 48043.50 2021-02-23 11:12:35.000 054 21268.00 420.88 43077.37 48043.47 2021-02-23 11:12:36.000 054 21268.06 420.96 43077.32 48043.38 2021-02-23 11:12:37.000 054 21268.07 421.04 43077.25 48043.35 2021-02-23 11:12:38.000 054 21268.07 421.11 43077.20 48043.35 2021-02-23 11:12:39.000 054 21268.03 421.14 43077.10 48043.21 2021-02-23 11:12:40.000 054 21268.02 421.14 43077.06 48043.16 2021-02-23 11:12:41.000 054 21268.01 421.16 43077.05 48043.10 2021-02-23 11:12:42.000 054 21268.03 421.18 43077.01 48043.15 2021-02-23 11:12:43.000 054 21268.00 421.17 43076.99 48043.11 2021-02-23 11:12:44.000 054 21267.96 421.18 43076.99 48042.97 2021-02-23 11:12:45.000 054 21267.96 421.17 43076.93 48042.99 2021-02-23 11:12:46.000 054 21267.93 421.20 43076.93 48043.05 2021-02-23 11:12:47.000 054 21267.92 421.25 43076.91 48043.01 2021-02-23 11:12:48.000 054 21267.89 421.30 43076.90 48042.93 2021-02-23 11:12:49.000 054 21267.84 421.31 43076.87 48042.92 2021-02-23 11:12:50.000 054 21267.83 421.35 43076.86 48042.94 2021-02-23 11:12:51.000 054 21267.82 421.41 43076.89 48042.90 2021-02-23 11:12:52.000 054 21267.77 421.37 43076.87 48042.83 2021-02-23 11:12:53.000 054 21267.74 421.32 43076.89 48042.85 2021-02-23 11:12:54.000 054 21267.73 421.33 43076.91 48042.84 2021-02-23 11:12:55.000 054 21267.70 421.42 43076.90 48042.85 2021-02-23 11:12:56.000 054 21267.70 421.51 43076.86 48042.83 2021-02-23 11:12:57.000 054 21267.71 421.52 43076.80 48042.74 2021-02-23 11:12:58.000 054 21267.66 421.54 43076.77 48042.75 2021-02-23 11:12:59.000 054 21267.65 421.55 43076.74 48042.72 2021-02-23 11:13:00.000 054 21267.61 421.57 43076.73 48042.70 2021-02-23 11:13:01.000 054 21267.62 421.59 43076.74 48042.68 2021-02-23 11:13:02.000 054 21267.58 421.61 43076.73 48042.59 2021-02-23 11:13:03.000 054 21267.57 421.58 43076.68 48042.62 2021-02-23 11:13:04.000 054 21267.56 421.55 43076.68 48042.59 2021-02-23 11:13:05.000 054 21267.52 421.57 43076.69 48042.59 2021-02-23 11:13:06.000 054 21267.50 421.59 43076.67 48042.53 2021-02-23 11:13:07.000 054 21267.47 421.56 43076.67 48042.52 2021-02-23 11:13:08.000 054 21267.47 421.52 43076.69 48042.56 2021-02-23 11:13:09.000 054 21267.46 421.47 43076.71 48042.58 2021-02-23 11:13:10.000 054 21267.47 421.40 43076.72 48042.51 2021-02-23 11:13:11.000 054 21267.45 421.35 43076.76 48042.56 2021-02-23 11:13:12.000 054 21267.46 421.30 43076.78 48042.58 2021-02-23 11:13:13.000 054 21267.48 421.28 43076.79 48042.65 2021-02-23 11:13:14.000 054 21267.44 421.23 43076.82 48042.60 2021-02-23 11:13:15.000 054 21267.47 421.19 43076.84 48042.69 2021-02-23 11:13:16.000 054 21267.50 421.12 43076.89 48042.74 2021-02-23 11:13:17.000 054 21267.49 421.06 43076.90 48042.76 2021-02-23 11:13:18.000 054 21267.51 421.01 43076.92 48042.76 2021-02-23 11:13:19.000 054 21267.56 420.99 43076.95 48042.78 2021-02-23 11:13:20.000 054 21267.61 420.94 43076.97 48042.86 2021-02-23 11:13:21.000 054 21267.64 420.89 43077.00 48042.86 2021-02-23 11:13:22.000 054 21267.68 420.82 43077.00 48042.93 2021-02-23 11:13:23.000 054 21267.74 420.75 43076.98 48042.92 2021-02-23 11:13:24.000 054 21267.76 420.69 43076.99 48042.98 2021-02-23 11:13:25.000 054 21267.78 420.62 43077.00 48042.98 2021-02-23 11:13:26.000 054 21267.80 420.55 43077.05 48043.03 2021-02-23 11:13:27.000 054 21267.82 420.48 43077.06 48043.00 2021-02-23 11:13:28.000 054 21267.85 420.40 43077.10 48043.08 2021-02-23 11:13:29.000 054 21267.85 420.34 43077.12 48043.09 2021-02-23 11:13:30.000 054 21267.87 420.29 43077.15 48043.11 2021-02-23 11:13:31.000 054 21267.87 420.24 43077.16 48043.14 2021-02-23 11:13:32.000 054 21267.89 420.16 43077.19 48043.16 2021-02-23 11:13:33.000 054 21267.90 420.09 43077.19 48043.21 2021-02-23 11:13:34.000 054 21267.92 420.04 43077.20 48043.23 2021-02-23 11:13:35.000 054 21267.95 419.99 43077.25 48043.22 2021-02-23 11:13:36.000 054 21268.00 419.93 43077.27 48043.27 2021-02-23 11:13:37.000 054 21268.03 419.90 43077.32 48043.34 2021-02-23 11:13:38.000 054 21268.10 419.85 43077.31 48043.35 2021-02-23 11:13:39.000 054 21268.10 419.82 43077.33 48043.39 2021-02-23 11:13:40.000 054 21268.07 419.80 43077.35 48043.42 2021-02-23 11:13:41.000 054 21268.07 419.79 43077.38 48043.41 2021-02-23 11:13:42.000 054 21268.10 419.78 43077.43 48043.48 2021-02-23 11:13:43.000 054 21268.15 419.78 43077.46 48043.46 2021-02-23 11:13:44.000 054 21268.15 419.78 43077.43 48043.43 2021-02-23 11:13:45.000 054 21268.15 419.76 43077.43 48043.48 2021-02-23 11:13:46.000 054 21268.11 419.77 43077.44 48043.55 2021-02-23 11:13:47.000 054 21268.08 419.80 43077.41 48043.50 2021-02-23 11:13:48.000 054 21268.10 419.83 43077.43 48043.49 2021-02-23 11:13:49.000 054 21268.03 419.82 43077.46 48043.47 2021-02-23 11:13:50.000 054 21267.98 419.82 43077.44 48043.52 2021-02-23 11:13:51.000 054 21267.95 419.86 43077.42 48043.47 2021-02-23 11:13:52.000 054 21267.94 419.90 43077.39 48043.39 2021-02-23 11:13:53.000 054 21267.89 419.92 43077.39 48043.40 2021-02-23 11:13:54.000 054 21267.87 419.94 43077.38 48043.38 2021-02-23 11:13:55.000 054 21267.87 419.91 43077.39 48043.35 2021-02-23 11:13:56.000 054 21267.83 419.92 43077.38 48043.35 2021-02-23 11:13:57.000 054 21267.81 419.95 43077.40 48043.35 2021-02-23 11:13:58.000 054 21267.80 419.95 43077.44 48043.34 2021-02-23 11:13:59.000 054 21267.79 419.96 43077.44 48043.32 2021-02-23 11:14:00.000 054 21267.83 419.98 43077.42 48043.34 2021-02-23 11:14:01.000 054 21267.83 419.99 43077.44 48043.34 2021-02-23 11:14:02.000 054 21267.85 419.97 43077.41 48043.36 2021-02-23 11:14:03.000 054 21267.89 419.98 43077.42 48043.33 2021-02-23 11:14:04.000 054 21267.88 419.99 43077.41 48043.36 2021-02-23 11:14:05.000 054 21267.86 420.00 43077.43 48043.37 2021-02-23 11:14:06.000 054 21267.88 420.00 43077.43 48043.38 2021-02-23 11:14:07.000 054 21267.91 419.96 43077.45 48043.39 2021-02-23 11:14:08.000 054 21267.93 419.96 43077.46 48043.42 2021-02-23 11:14:09.000 054 21267.97 419.95 43077.48 48043.44 2021-02-23 11:14:10.000 054 21267.96 419.97 43077.47 48043.43 2021-02-23 11:14:11.000 054 21267.95 419.96 43077.45 48043.44 2021-02-23 11:14:12.000 054 21267.90 419.97 43077.44 48043.45 2021-02-23 11:14:13.000 054 21267.89 419.93 43077.47 48043.45 2021-02-23 11:14:14.000 054 21267.88 419.94 43077.50 48043.43 2021-02-23 11:14:15.000 054 21267.82 419.91 43077.51 48043.43 2021-02-23 11:14:16.000 054 21267.79 419.90 43077.48 48043.44 2021-02-23 11:14:17.000 054 21267.80 419.88 43077.50 48043.44 2021-02-23 11:14:18.000 054 21267.76 419.88 43077.52 48043.44 2021-02-23 11:14:19.000 054 21267.74 419.84 43077.53 48043.46 2021-02-23 11:14:20.000 054 21267.73 419.82 43077.55 48043.42 2021-02-23 11:14:21.000 054 21267.72 419.80 43077.58 48043.43 2021-02-23 11:14:22.000 054 21267.74 419.80 43077.58 48043.45 2021-02-23 11:14:23.000 054 21267.78 419.79 43077.61 48043.49 2021-02-23 11:14:24.000 054 21267.83 419.78 43077.63 48043.51 2021-02-23 11:14:25.000 054 21267.87 419.74 43077.63 48043.53 2021-02-23 11:14:26.000 054 21267.91 419.72 43077.61 48043.56 2021-02-23 11:14:27.000 054 21267.98 419.66 43077.61 48043.58 2021-02-23 11:14:28.000 054 21267.99 419.61 43077.64 48043.62 2021-02-23 11:14:29.000 054 21268.04 419.53 43077.67 48043.65 2021-02-23 11:14:30.000 054 21268.09 419.46 43077.68 48043.65 2021-02-23 11:14:31.000 054 21268.11 419.41 43077.68 48043.67 2021-02-23 11:14:32.000 054 21268.16 419.36 43077.69 48043.74 2021-02-23 11:14:33.000 054 21268.20 419.31 43077.72 48043.78 2021-02-23 11:14:34.000 054 21268.23 419.26 43077.77 48043.75 2021-02-23 11:14:35.000 054 21268.29 419.19 43077.79 48043.78 2021-02-23 11:14:36.000 054 21268.32 419.14 43077.80 48043.88 2021-02-23 11:14:37.000 054 21268.38 419.09 43077.81 48043.90 2021-02-23 11:14:38.000 054 21268.44 419.04 43077.85 48043.94 2021-02-23 11:14:39.000 054 21268.52 419.01 43077.86 48043.99 2021-02-23 11:14:40.000 054 21268.61 418.94 43077.87 48044.07 2021-02-23 11:14:41.000 054 21268.68 418.88 43077.86 48044.12 2021-02-23 11:14:42.000 054 21268.76 418.82 43077.91 48044.15 2021-02-23 11:14:43.000 054 21268.84 418.76 43077.91 48044.19 2021-02-23 11:14:44.000 054 21268.91 418.69 43077.95 48044.22 2021-02-23 11:14:45.000 054 21268.94 418.59 43077.98 48044.25 2021-02-23 11:14:46.000 054 21268.99 418.50 43078.03 48044.38 2021-02-23 11:14:47.000 054 21269.00 418.46 43078.10 48044.42 2021-02-23 11:14:48.000 054 21269.02 418.47 43078.13 48044.44 2021-02-23 11:14:49.000 054 21269.02 418.50 43078.14 48044.47 2021-02-23 11:14:50.000 054 21268.99 418.55 43078.14 48044.47 2021-02-23 11:14:51.000 054 21268.96 418.61 43078.13 48044.49 2021-02-23 11:14:52.000 054 21268.93 418.66 43078.12 48044.46 2021-02-23 11:14:53.000 054 21268.85 418.71 43078.11 48044.43 2021-02-23 11:14:54.000 054 21268.83 418.78 43078.10 48044.39 2021-02-23 11:14:55.000 054 21268.79 418.87 43078.11 48044.37 2021-02-23 11:14:56.000 054 21268.77 418.90 43078.05 48044.36 2021-02-23 11:14:57.000 054 21268.69 418.99 43078.04 48044.36 2021-02-23 11:14:58.000 054 21268.64 419.09 43078.00 48044.30 2021-02-23 11:14:59.000 054 21268.63 419.13 43078.01 48044.24 2021-02-23 11:15:00.000 054 21268.61 419.20 43077.98 48044.24 2021-02-23 11:15:01.000 054 21268.61 419.24 43077.96 48044.19 2021-02-23 11:15:02.000 054 21268.59 419.28 43077.94 48044.15 2021-02-23 11:15:03.000 054 21268.57 419.31 43077.92 48044.14 2021-02-23 11:15:04.000 054 21268.54 419.31 43077.92 48044.12 2021-02-23 11:15:05.000 054 21268.52 419.33 43077.90 48044.08 2021-02-23 11:15:06.000 054 21268.56 419.36 43077.90 48044.08 2021-02-23 11:15:07.000 054 21268.60 419.39 43077.84 48044.13 2021-02-23 11:15:08.000 054 21268.58 419.42 43077.79 48044.08 2021-02-23 11:15:09.000 054 21268.57 419.40 43077.80 48044.05 2021-02-23 11:15:10.000 054 21268.55 419.39 43077.81 48044.06 2021-02-23 11:15:11.000 054 21268.52 419.41 43077.79 48044.03 2021-02-23 11:15:12.000 054 21268.53 419.37 43077.80 48044.03 2021-02-23 11:15:13.000 054 21268.50 419.38 43077.80 48044.00 2021-02-23 11:15:14.000 054 21268.47 419.38 43077.82 48044.06 2021-02-23 11:15:15.000 054 21268.48 419.34 43077.81 48043.98 2021-02-23 11:15:16.000 054 21268.47 419.33 43077.84 48044.00 2021-02-23 11:15:17.000 054 21268.43 419.33 43077.84 48044.02 2021-02-23 11:15:18.000 054 21268.45 419.33 43077.84 48044.00 2021-02-23 11:15:19.000 054 21268.45 419.30 43077.86 48044.03 2021-02-23 11:15:20.000 054 21268.48 419.29 43077.87 48044.03 2021-02-23 11:15:21.000 054 21268.50 419.29 43077.88 48044.07 2021-02-23 11:15:22.000 054 21268.52 419.27 43077.91 48044.09 2021-02-23 11:15:23.000 054 21268.56 419.25 43077.89 48044.10 2021-02-23 11:15:24.000 054 21268.59 419.20 43077.94 48044.16 2021-02-23 11:15:25.000 054 21268.63 419.17 43077.95 48044.21 2021-02-23 11:15:26.000 054 21268.65 419.15 43077.98 48044.18 2021-02-23 11:15:27.000 054 21268.64 419.16 43078.00 48044.25 2021-02-23 11:15:28.000 054 21268.64 419.14 43078.04 48044.24 2021-02-23 11:15:29.000 054 21268.63 419.14 43078.06 48044.27 2021-02-23 11:15:30.000 054 21268.63 419.16 43078.04 48044.26 2021-02-23 11:15:31.000 054 21268.58 419.17 43078.05 48044.28 2021-02-23 11:15:32.000 054 21268.60 419.17 43078.05 48044.26 2021-02-23 11:15:33.000 054 21268.58 419.17 43078.05 48044.29 2021-02-23 11:15:34.000 054 21268.58 419.16 43078.05 48044.26 2021-02-23 11:15:35.000 054 21268.56 419.14 43078.09 48044.28 2021-02-23 11:15:36.000 054 21268.53 419.08 43078.08 48044.26 2021-02-23 11:15:37.000 054 21268.54 419.03 43078.12 48044.29 2021-02-23 11:15:38.000 054 21268.57 419.00 43078.10 48044.30 2021-02-23 11:15:39.000 054 21268.56 418.98 43078.10 48044.31 2021-02-23 11:15:40.000 054 21268.56 418.96 43078.14 48044.31 2021-02-23 11:15:41.000 054 21268.60 418.93 43078.13 48044.34 2021-02-23 11:15:42.000 054 21268.61 418.98 43078.09 48044.34 2021-02-23 11:15:43.000 054 21268.59 419.01 43078.07 48044.33 2021-02-23 11:15:44.000 054 21268.59 419.04 43078.04 48044.33 2021-02-23 11:15:45.000 054 21268.60 419.03 43078.02 48044.28 2021-02-23 11:15:46.000 054 21268.62 419.03 43078.00 48044.21 2021-02-23 11:15:47.000 054 21268.57 419.07 43077.95 48044.19 2021-02-23 11:15:48.000 054 21268.56 419.13 43077.91 48044.21 2021-02-23 11:15:49.000 054 21268.58 419.17 43077.84 48044.16 2021-02-23 11:15:50.000 054 21268.56 419.15 43077.79 48044.06 2021-02-23 11:15:51.000 054 21268.55 419.11 43077.75 48043.98 2021-02-23 11:15:52.000 054 21268.55 419.10 43077.73 48044.01 2021-02-23 11:15:53.000 054 21268.56 419.06 43077.73 48043.92 2021-02-23 11:15:54.000 054 21268.57 419.03 43077.69 48043.93 2021-02-23 11:15:55.000 054 21268.58 419.03 43077.68 48043.90 2021-02-23 11:15:56.000 054 21268.57 419.03 43077.71 48043.93 2021-02-23 11:15:57.000 054 21268.60 419.03 43077.68 48043.90 2021-02-23 11:15:58.000 054 21268.59 419.05 43077.69 48043.90 2021-02-23 11:15:59.000 054 21268.57 419.02 43077.71 48043.91 2021-02-23 11:16:00.000 054 21268.57 419.01 43077.68 48043.91 2021-02-23 11:16:01.000 054 21268.56 419.01 43077.66 48043.90 2021-02-23 11:16:02.000 054 21268.56 419.06 43077.68 48043.89 2021-02-23 11:16:03.000 054 21268.58 419.08 43077.67 48043.93 2021-02-23 11:16:04.000 054 21268.54 419.06 43077.66 48043.87 2021-02-23 11:16:05.000 054 21268.53 419.04 43077.66 48043.87 2021-02-23 11:16:06.000 054 21268.58 419.03 43077.67 48043.86 2021-02-23 11:16:07.000 054 21268.59 419.02 43077.66 48043.90 2021-02-23 11:16:08.000 054 21268.61 419.01 43077.65 48043.84 2021-02-23 11:16:09.000 054 21268.61 419.00 43077.64 48043.89 2021-02-23 11:16:10.000 054 21268.59 419.03 43077.64 48043.90 2021-02-23 11:16:11.000 054 21268.58 419.08 43077.62 48043.90 2021-02-23 11:16:12.000 054 21268.56 419.11 43077.58 48043.86 2021-02-23 11:16:13.000 054 21268.50 419.17 43077.58 48043.83 2021-02-23 11:16:14.000 054 21268.44 419.21 43077.60 48043.81 2021-02-23 11:16:15.000 054 21268.42 419.27 43077.58 48043.77 2021-02-23 11:16:16.000 054 21268.41 419.29 43077.52 48043.74 2021-02-23 11:16:17.000 054 21268.37 419.31 43077.51 48043.72 2021-02-23 11:16:18.000 054 21268.38 419.34 43077.50 48043.73 2021-02-23 11:16:19.000 054 21268.34 419.39 43077.54 48043.64 2021-02-23 11:16:20.000 054 21268.31 419.40 43077.54 48043.66 2021-02-23 11:16:21.000 054 21268.27 419.41 43077.53 48043.66 2021-02-23 11:16:22.000 054 21268.24 419.41 43077.53 48043.65 2021-02-23 11:16:23.000 054 21268.21 419.44 43077.52 48043.58 2021-02-23 11:16:24.000 054 21268.19 419.46 43077.53 48043.60 2021-02-23 11:16:25.000 054 21268.20 419.45 43077.55 48043.61 2021-02-23 11:16:26.000 054 21268.16 419.47 43077.54 48043.62 2021-02-23 11:16:27.000 054 21268.16 419.43 43077.56 48043.57 2021-02-23 11:16:28.000 054 21268.11 419.45 43077.56 48043.59 2021-02-23 11:16:29.000 054 21268.03 419.60 43077.49 48043.59 2021-02-23 11:16:30.000 054 21267.94 419.75 43077.42 48043.49 2021-02-23 11:16:31.000 054 21267.87 419.79 43077.35 48043.38 2021-02-23 11:16:32.000 054 21267.88 419.82 43077.29 48043.30 2021-02-23 11:16:33.000 054 21267.85 419.82 43077.20 48043.20 2021-02-23 11:16:34.000 054 21267.84 419.82 43077.14 48043.15 2021-02-23 11:16:35.000 054 21267.83 419.82 43077.08 48043.09 2021-02-23 11:16:36.000 054 21267.83 419.78 43077.05 48043.07 2021-02-23 11:16:37.000 054 21267.83 419.75 43077.03 48043.04 2021-02-23 11:16:38.000 054 21267.86 419.69 43077.02 48043.04 2021-02-23 11:16:39.000 054 21267.89 419.63 43077.05 48043.01 2021-02-23 11:16:40.000 054 21267.88 419.59 43077.03 48043.04 2021-02-23 11:16:41.000 054 21267.91 419.58 43077.07 48043.08 2021-02-23 11:16:42.000 054 21267.92 419.50 43077.08 48043.11 2021-02-23 11:16:43.000 054 21267.95 419.43 43077.10 48043.12 2021-02-23 11:16:44.000 054 21267.98 419.37 43077.14 48043.14 2021-02-23 11:16:45.000 054 21267.97 419.40 43077.16 48043.20 2021-02-23 11:16:46.000 054 21267.95 419.40 43077.19 48043.20 2021-02-23 11:16:47.000 054 21267.95 419.39 43077.20 48043.17 2021-02-23 11:16:48.000 054 21267.92 419.38 43077.19 48043.22 2021-02-23 11:16:49.000 054 21267.90 419.38 43077.20 48043.22 2021-02-23 11:16:50.000 054 21267.88 419.34 43077.22 48043.21 2021-02-23 11:16:51.000 054 21267.84 419.32 43077.31 48043.20 2021-02-23 11:16:52.000 054 21267.83 419.36 43077.35 48043.23 2021-02-23 11:16:53.000 054 21267.87 419.36 43077.38 48043.25 2021-02-23 11:16:54.000 054 21267.86 419.35 43077.39 48043.26 2021-02-23 11:16:55.000 054 21267.85 419.33 43077.38 48043.29 2021-02-23 11:16:56.000 054 21267.87 419.31 43077.40 48043.28 2021-02-23 11:16:57.000 054 21267.86 419.30 43077.45 48043.30 2021-02-23 11:16:58.000 054 21267.88 419.23 43077.50 48043.36 2021-02-23 11:16:59.000 054 21267.90 419.19 43077.53 48043.34 2021-02-23 11:17:00.000 054 21267.91 419.18 43077.55 48043.43 2021-02-23 11:17:01.000 054 21267.93 419.15 43077.63 48043.51 2021-02-23 11:17:02.000 054 21267.94 419.13 43077.67 48043.54 2021-02-23 11:17:03.000 054 21267.98 419.12 43077.69 48043.56 2021-02-23 11:17:04.000 054 21267.94 419.16 43077.72 48043.58 2021-02-23 11:17:05.000 054 21267.92 419.19 43077.74 48043.66 2021-02-23 11:17:06.000 054 21267.93 419.20 43077.75 48043.62 2021-02-23 11:17:07.000 054 21267.92 419.22 43077.71 48043.62 2021-02-23 11:17:08.000 054 21267.92 419.25 43077.70 48043.58 2021-02-23 11:17:09.000 054 21267.94 419.27 43077.72 48043.66 2021-02-23 11:17:10.000 054 21267.90 419.29 43077.75 48043.64 2021-02-23 11:17:11.000 054 21267.88 419.30 43077.75 48043.61 2021-02-23 11:17:12.000 054 21267.87 419.32 43077.78 48043.60 2021-02-23 11:17:13.000 054 21267.84 419.33 43077.79 48043.66 2021-02-23 11:17:14.000 054 21267.81 419.42 43077.81 48043.66 2021-02-23 11:17:15.000 054 21267.80 419.48 43077.78 48043.65 2021-02-23 11:17:16.000 054 21267.82 419.49 43077.79 48043.63 2021-02-23 11:17:17.000 054 21267.81 419.50 43077.80 48043.63 2021-02-23 11:17:18.000 054 21267.80 419.51 43077.79 48043.64 2021-02-23 11:17:19.000 054 21267.78 419.53 43077.82 48043.64 2021-02-23 11:17:20.000 054 21267.77 419.53 43077.79 48043.67 2021-02-23 11:17:21.000 054 21267.71 419.51 43077.79 48043.66 2021-02-23 11:17:22.000 054 21267.67 419.49 43077.80 48043.60 2021-02-23 11:17:23.000 054 21267.65 419.46 43077.79 48043.58 2021-02-23 11:17:24.000 054 21267.61 419.46 43077.78 48043.55 2021-02-23 11:17:25.000 054 21267.54 419.48 43077.73 48043.52 2021-02-23 11:17:26.000 054 21267.48 419.51 43077.73 48043.44 2021-02-23 11:17:27.000 054 21267.43 419.53 43077.69 48043.43 2021-02-23 11:17:28.000 054 21267.38 419.51 43077.69 48043.37 2021-02-23 11:17:29.000 054 21267.38 419.51 43077.71 48043.33 2021-02-23 11:17:30.000 054 21267.32 419.52 43077.70 48043.31 2021-02-23 11:17:31.000 054 21267.33 419.51 43077.69 48043.34 2021-02-23 11:17:32.000 054 21267.35 419.49 43077.68 48043.33 2021-02-23 11:17:33.000 054 21267.35 419.49 43077.68 48043.28 2021-02-23 11:17:34.000 054 21267.33 419.49 43077.66 48043.27 2021-02-23 11:17:35.000 054 21267.35 419.47 43077.63 48043.30 2021-02-23 11:17:36.000 054 21267.40 419.46 43077.65 48043.33 2021-02-23 11:17:37.000 054 21267.42 419.42 43077.67 48043.28 2021-02-23 11:17:38.000 054 21267.45 419.42 43077.70 48043.33 2021-02-23 11:17:39.000 054 21267.49 419.39 43077.73 48043.40 2021-02-23 11:17:40.000 054 21267.53 419.39 43077.73 48043.39 2021-02-23 11:17:41.000 054 21267.52 419.40 43077.74 48043.36 2021-02-23 11:17:42.000 054 21267.52 419.40 43077.75 48043.41 2021-02-23 11:17:43.000 054 21267.45 419.40 43077.76 48043.46 2021-02-23 11:17:44.000 054 21267.40 419.41 43077.74 48043.46 2021-02-23 11:17:45.000 054 21267.38 419.44 43077.75 48043.44 2021-02-23 11:17:46.000 054 21267.33 419.46 43077.76 48043.43 2021-02-23 11:17:47.000 054 21267.33 419.47 43077.77 48043.45 2021-02-23 11:17:48.000 054 21267.33 419.50 43077.79 48043.43 2021-02-23 11:17:49.000 054 21267.25 419.51 43077.82 48043.44 2021-02-23 11:17:50.000 054 21267.24 419.49 43077.82 48043.44 2021-02-23 11:17:51.000 054 21267.21 419.50 43077.86 48043.44 2021-02-23 11:17:52.000 054 21267.19 419.47 43077.88 48043.41 2021-02-23 11:17:53.000 054 21267.19 419.43 43077.89 48043.43 2021-02-23 11:17:54.000 054 21267.18 419.40 43077.96 48043.45 2021-02-23 11:17:55.000 054 21267.16 419.39 43077.98 48043.44 2021-02-23 11:17:56.000 054 21267.16 419.39 43078.00 48043.46 2021-02-23 11:17:57.000 054 21267.12 419.39 43078.03 48043.49 2021-02-23 11:17:58.000 054 21267.10 419.33 43078.05 48043.50 2021-02-23 11:17:59.000 054 21267.09 419.32 43078.08 48043.53 2021-02-23 11:18:00.000 054 21267.07 419.32 43078.13 48043.53 2021-02-23 11:18:01.000 054 21267.10 419.31 43078.10 48043.55 2021-02-23 11:18:02.000 054 21267.10 419.32 43078.12 48043.60 2021-02-23 11:18:03.000 054 21267.07 419.32 43078.13 48043.61 2021-02-23 11:18:04.000 054 21267.09 419.31 43078.13 48043.58 2021-02-23 11:18:05.000 054 21267.15 419.27 43078.14 48043.57 2021-02-23 11:18:06.000 054 21267.19 419.25 43078.16 48043.66 2021-02-23 11:18:07.000 054 21267.24 419.20 43078.21 48043.68 2021-02-23 11:18:08.000 054 21267.26 419.16 43078.20 48043.70 2021-02-23 11:18:09.000 054 21267.30 419.11 43078.24 48043.75 2021-02-23 11:18:10.000 054 21267.34 419.08 43078.26 48043.81 2021-02-23 11:18:11.000 054 21267.40 419.01 43078.24 48043.85 2021-02-23 11:18:12.000 054 21267.45 418.94 43078.28 48043.86 2021-02-23 11:18:13.000 054 21267.48 418.92 43078.30 48043.91 2021-02-23 11:18:14.000 054 21267.54 418.84 43078.33 48043.91 2021-02-23 11:18:15.000 054 21267.60 418.78 43078.34 48043.93 2021-02-23 11:18:16.000 054 21267.64 418.76 43078.32 48043.98 2021-02-23 11:18:17.000 054 21267.71 418.74 43078.34 48044.00 2021-02-23 11:18:18.000 054 21267.74 418.69 43078.33 48044.01 2021-02-23 11:18:19.000 054 21267.74 418.67 43078.34 48044.00 2021-02-23 11:18:20.000 054 21267.77 418.61 43078.33 48044.01 2021-02-23 11:18:21.000 054 21267.77 418.56 43078.35 48044.09 2021-02-23 11:18:22.000 054 21267.79 418.51 43078.36 48044.07 2021-02-23 11:18:23.000 054 21267.79 418.48 43078.36 48044.07 2021-02-23 11:18:24.000 054 21267.87 418.40 43078.39 48044.17 2021-02-23 11:18:25.000 054 21267.93 418.33 43078.43 48044.15 2021-02-23 11:18:26.000 054 21267.99 418.33 43078.45 48044.20 2021-02-23 11:18:27.000 054 21268.08 418.33 43078.45 48044.26 2021-02-23 11:18:28.000 054 21268.18 418.31 43078.45 48044.33 2021-02-23 11:18:29.000 054 21268.30 418.35 43078.43 48044.34 2021-02-23 11:18:30.000 054 21268.42 418.33 43078.41 48044.37 2021-02-23 11:18:31.000 054 21268.54 418.28 43078.42 48044.45 2021-02-23 11:18:32.000 054 21268.62 418.25 43078.38 48044.46 2021-02-23 11:18:33.000 054 21268.71 418.20 43078.38 48044.50 2021-02-23 11:18:34.000 054 21268.78 418.13 43078.38 48044.50 2021-02-23 11:18:35.000 054 21268.79 418.05 43078.41 48044.58 2021-02-23 11:18:36.000 054 21268.82 417.97 43078.42 48044.56 2021-02-23 11:18:37.000 054 21268.83 417.93 43078.47 48044.65 2021-02-23 11:18:38.000 054 21268.81 417.88 43078.51 48044.62 2021-02-23 11:18:39.000 054 21268.80 417.81 43078.52 48044.60 2021-02-23 11:18:40.000 054 21268.82 417.78 43078.50 48044.68 2021-02-23 11:18:41.000 054 21268.84 417.75 43078.50 48044.72 2021-02-23 11:18:42.000 054 21268.82 417.75 43078.52 48044.72 2021-02-23 11:18:43.000 054 21268.84 417.74 43078.56 48044.70 2021-02-23 11:18:44.000 054 21268.93 417.73 43078.59 48044.76 2021-02-23 11:18:45.000 054 21268.97 417.77 43078.54 48044.79 2021-02-23 11:18:46.000 054 21269.03 417.82 43078.49 48044.79 2021-02-23 11:18:47.000 054 21269.10 417.84 43078.50 48044.85 2021-02-23 11:18:48.000 054 21269.14 417.88 43078.45 48044.83 2021-02-23 11:18:49.000 054 21269.15 417.87 43078.39 48044.77 2021-02-23 11:18:50.000 054 21269.18 417.85 43078.45 48044.76 2021-02-23 11:18:51.000 054 21269.16 417.82 43078.45 48044.77 2021-02-23 11:18:52.000 054 21269.14 417.80 43078.50 48044.75 2021-02-23 11:18:53.000 054 21269.12 417.81 43078.55 48044.81 2021-02-23 11:18:54.000 054 21269.09 417.82 43078.55 48044.82 2021-02-23 11:18:55.000 054 21269.01 417.83 43078.58 48044.80 2021-02-23 11:18:56.000 054 21268.99 417.83 43078.58 48044.79 2021-02-23 11:18:57.000 054 21268.97 417.85 43078.62 48044.84 2021-02-23 11:18:58.000 054 21268.94 417.89 43078.63 48044.83 2021-02-23 11:18:59.000 054 21268.90 417.90 43078.60 48044.82 2021-02-23 11:19:00.000 054 21268.89 417.88 43078.66 48044.85 2021-02-23 11:19:01.000 054 21268.85 417.89 43078.66 48044.84 2021-02-23 11:19:02.000 054 21268.79 417.92 43078.67 48044.86 2021-02-23 11:19:03.000 054 21268.83 417.96 43078.64 48044.85 2021-02-23 11:19:04.000 054 21268.84 418.02 43078.63 48044.86 2021-02-23 11:19:05.000 054 21268.82 418.06 43078.63 48044.78 2021-02-23 11:19:06.000 054 21268.81 418.10 43078.60 48044.78 2021-02-23 11:19:07.000 054 21268.79 418.14 43078.57 48044.78 2021-02-23 11:19:08.000 054 21268.75 418.17 43078.52 48044.71 2021-02-23 11:19:09.000 054 21268.79 418.19 43078.47 48044.71 2021-02-23 11:19:10.000 054 21268.75 418.20 43078.46 48044.66 2021-02-23 11:19:11.000 054 21268.68 418.18 43078.48 48044.60 2021-02-23 11:19:12.000 054 21268.71 418.15 43078.47 48044.59 2021-02-23 11:19:13.000 054 21268.72 418.16 43078.44 48044.62 2021-02-23 11:19:14.000 054 21268.73 418.14 43078.44 48044.62 2021-02-23 11:19:15.000 054 21268.73 418.10 43078.40 48044.59 2021-02-23 11:19:16.000 054 21268.71 418.09 43078.36 48044.62 2021-02-23 11:19:17.000 054 21268.70 418.05 43078.36 48044.60 2021-02-23 11:19:18.000 054 21268.72 418.00 43078.34 48044.57 2021-02-23 11:19:19.000 054 21268.73 417.96 43078.33 48044.57 2021-02-23 11:19:20.000 054 21268.74 417.87 43078.33 48044.57 2021-02-23 11:19:21.000 054 21268.77 417.82 43078.33 48044.56 2021-02-23 11:19:22.000 054 21268.81 417.75 43078.33 48044.55 2021-02-23 11:19:23.000 054 21268.86 417.68 43078.35 48044.58 2021-02-23 11:19:24.000 054 21268.88 417.61 43078.37 48044.61 2021-02-23 11:19:25.000 054 21268.90 417.58 43078.35 48044.63 2021-02-23 11:19:26.000 054 21268.95 417.57 43078.34 48044.67 2021-02-23 11:19:27.000 054 21268.98 417.57 43078.33 48044.66 2021-02-23 11:19:28.000 054 21269.01 417.56 43078.30 48044.66 2021-02-23 11:19:29.000 054 21269.03 417.57 43078.25 48044.64 2021-02-23 11:19:30.000 054 21269.01 417.64 43078.23 48044.60 2021-02-23 11:19:31.000 054 21269.05 417.64 43078.13 48044.57 2021-02-23 11:19:32.000 054 21269.09 417.61 43078.08 48044.53 2021-02-23 11:19:33.000 054 21269.08 417.58 43078.06 48044.52 2021-02-23 11:19:34.000 054 21269.07 417.55 43078.04 48044.44 2021-02-23 11:19:35.000 054 21269.09 417.51 43078.04 48044.49 2021-02-23 11:19:36.000 054 21269.11 417.46 43078.05 48044.48 2021-02-23 11:19:37.000 054 21269.10 417.44 43078.07 48044.42 2021-02-23 11:19:38.000 054 21269.09 417.40 43078.08 48044.43 2021-02-23 11:19:39.000 054 21269.10 417.36 43078.07 48044.49 2021-02-23 11:19:40.000 054 21269.08 417.36 43078.08 48044.45 2021-02-23 11:19:41.000 054 21269.06 417.39 43078.08 48044.43 2021-02-23 11:19:42.000 054 21269.03 417.45 43078.08 48044.45 2021-02-23 11:19:43.000 054 21268.99 417.55 43078.01 48044.43 2021-02-23 11:19:44.000 054 21268.99 417.61 43077.94 48044.34 2021-02-23 11:19:45.000 054 21268.97 417.71 43077.88 48044.30 2021-02-23 11:19:46.000 054 21268.95 417.81 43077.79 48044.24 2021-02-23 11:19:47.000 054 21268.95 417.87 43077.70 48044.12 2021-02-23 11:19:48.000 054 21268.96 417.90 43077.63 48044.06 2021-02-23 11:19:49.000 054 21268.98 417.91 43077.57 48044.05 2021-02-23 11:19:50.000 054 21269.00 417.90 43077.56 48044.01 2021-02-23 11:19:51.000 054 21269.04 417.83 43077.59 48043.95 2021-02-23 11:19:52.000 054 21269.09 417.82 43077.56 48044.00 2021-02-23 11:19:53.000 054 21269.12 417.81 43077.62 48044.06 2021-02-23 11:19:54.000 054 21269.16 417.89 43077.63 48044.09 2021-02-23 11:19:55.000 054 21269.14 418.03 43077.61 48044.09 2021-02-23 11:19:56.000 054 21269.13 418.15 43077.51 48044.06 2021-02-23 11:19:57.000 054 21269.19 418.21 43077.44 48044.03 2021-02-23 11:19:58.000 054 21269.20 418.27 43077.42 48043.99 2021-02-23 11:19:59.000 054 21269.15 418.31 43077.39 48043.92 2021-02-23 11:20:00.000 054 21269.13 418.34 43077.34 48043.92 2021-02-23 11:20:01.000 054 21269.11 418.39 43077.34 48043.85 2021-02-23 11:20:02.000 054 21269.10 418.41 43077.34 48043.81 2021-02-23 11:20:03.000 054 21269.11 418.47 43077.30 48043.81 2021-02-23 11:20:04.000 054 21269.07 418.52 43077.30 48043.79 2021-02-23 11:20:05.000 054 21269.02 418.57 43077.30 48043.78 2021-02-23 11:20:06.000 054 21269.00 418.59 43077.28 48043.74 2021-02-23 11:20:07.000 054 21268.99 418.59 43077.26 48043.73 2021-02-23 11:20:08.000 054 21268.99 418.61 43077.23 48043.73 2021-02-23 11:20:09.000 054 21268.96 418.63 43077.20 48043.68 2021-02-23 11:20:10.000 054 21268.96 418.64 43077.21 48043.71 2021-02-23 11:20:11.000 054 21268.95 418.68 43077.20 48043.68 2021-02-23 11:20:12.000 054 21268.93 418.68 43077.18 48043.65 2021-02-23 11:20:13.000 054 21268.93 418.64 43077.21 48043.63 2021-02-23 11:20:14.000 054 21268.90 418.57 43077.23 48043.62 2021-02-23 11:20:15.000 054 21268.94 418.40 43077.31 48043.65 2021-02-23 11:20:16.000 054 21268.95 418.27 43077.37 48043.69 2021-02-23 11:20:17.000 054 21268.97 418.18 43077.48 48043.79 2021-02-23 11:20:18.000 054 21268.97 418.15 43077.56 48043.89 2021-02-23 11:20:19.000 054 21268.99 418.13 43077.61 48043.97 2021-02-23 11:20:20.000 054 21269.01 418.09 43077.66 48043.93 2021-02-23 11:20:21.000 054 21269.02 418.06 43077.72 48044.04 2021-02-23 11:20:22.000 054 21269.04 418.02 43077.72 48044.07 2021-02-23 11:20:23.000 054 21269.06 418.00 43077.73 48044.14 2021-02-23 11:20:24.000 054 21269.07 417.97 43077.73 48044.11 2021-02-23 11:20:25.000 054 21269.11 417.92 43077.74 48044.13 2021-02-23 11:20:26.000 054 21269.12 417.96 43077.73 48044.14 2021-02-23 11:20:27.000 054 21269.17 417.95 43077.71 48044.20 2021-02-23 11:20:28.000 054 21269.22 417.93 43077.70 48044.18 2021-02-23 11:20:29.000 054 21269.24 417.92 43077.69 48044.19 2021-02-23 11:20:30.000 054 21269.19 417.90 43077.72 48044.19 2021-02-23 11:20:31.000 054 21269.18 417.95 43077.72 48044.17 2021-02-23 11:20:32.000 054 21269.19 418.00 43077.66 48044.14 2021-02-23 11:20:33.000 054 21269.16 418.04 43077.61 48044.12 2021-02-23 11:20:34.000 054 21269.15 418.00 43077.59 48044.06 2021-02-23 11:20:35.000 054 21269.13 417.97 43077.59 48044.08 2021-02-23 11:20:36.000 054 21269.12 417.99 43077.56 48044.05 2021-02-23 11:20:37.000 054 21269.15 417.97 43077.58 48044.06 2021-02-23 11:20:38.000 054 21269.14 417.97 43077.56 48044.03 2021-02-23 11:20:39.000 054 21269.12 417.99 43077.56 48044.09 2021-02-23 11:20:40.000 054 21269.12 417.96 43077.56 48044.09 2021-02-23 11:20:41.000 054 21269.13 417.92 43077.60 48044.01 2021-02-23 11:20:42.000 054 21269.15 417.88 43077.56 48044.05 2021-02-23 11:20:43.000 054 21269.15 417.86 43077.60 48044.08 2021-02-23 11:20:44.000 054 21269.16 417.85 43077.64 48044.11 2021-02-23 11:20:45.000 054 21269.16 417.86 43077.63 48044.08 2021-02-23 11:20:46.000 054 21269.17 417.86 43077.68 48044.12 2021-02-23 11:20:47.000 054 21269.17 417.83 43077.68 48044.14 2021-02-23 11:20:48.000 054 21269.16 417.84 43077.69 48044.14 2021-02-23 11:20:49.000 054 21269.21 417.83 43077.69 48044.14 2021-02-23 11:20:50.000 054 21269.23 417.82 43077.72 48044.19 2021-02-23 11:20:51.000 054 21269.25 417.86 43077.72 48044.19 2021-02-23 11:20:52.000 054 21269.25 417.92 43077.67 48044.25 2021-02-23 11:20:53.000 054 21269.20 418.01 43077.63 48044.20 2021-02-23 11:20:54.000 054 21269.19 418.07 43077.57 48044.14 2021-02-23 11:20:55.000 054 21269.18 418.03 43077.56 48044.10 2021-02-23 11:20:56.000 054 21269.19 418.01 43077.57 48044.09 2021-02-23 11:20:57.000 054 21269.22 417.97 43077.60 48044.12 2021-02-23 11:20:58.000 054 21269.17 417.95 43077.64 48044.09 2021-02-23 11:20:59.000 054 21269.12 417.91 43077.63 48044.09 2021-02-23 11:21:00.000 054 21269.06 417.90 43077.63 48044.11 2021-02-23 11:21:01.000 054 21269.00 417.91 43077.64 48044.10 2021-02-23 11:21:02.000 054 21268.95 417.91 43077.69 48044.06 2021-02-23 11:21:03.000 054 21268.93 417.89 43077.68 48044.05 2021-02-23 11:21:04.000 054 21268.92 417.92 43077.68 48044.08 2021-02-23 11:21:05.000 054 21268.93 417.95 43077.69 48044.06 2021-02-23 11:21:06.000 054 21268.89 417.97 43077.66 48044.00 2021-02-23 11:21:07.000 054 21268.87 418.00 43077.63 48044.00 2021-02-23 11:21:08.000 054 21268.90 417.99 43077.64 48043.98 2021-02-23 11:21:09.000 054 21268.87 417.97 43077.67 48043.98 2021-02-23 11:21:10.000 054 21268.84 418.01 43077.68 48044.01 2021-02-23 11:21:11.000 054 21268.83 418.03 43077.70 48044.01 2021-02-23 11:21:12.000 054 21268.85 418.04 43077.68 48044.01 2021-02-23 11:21:13.000 054 21268.89 418.07 43077.70 48044.00 2021-02-23 11:21:14.000 054 21268.89 418.08 43077.68 48044.03 2021-02-23 11:21:15.000 054 21268.88 418.10 43077.65 48044.00 2021-02-23 11:21:16.000 054 21268.88 418.09 43077.67 48043.98 2021-02-23 11:21:17.000 054 21268.90 418.09 43077.68 48043.99 2021-02-23 11:21:18.000 054 21268.92 418.07 43077.64 48044.00 2021-02-23 11:21:19.000 054 21268.96 418.06 43077.64 48044.00 2021-02-23 11:21:20.000 054 21268.97 418.02 43077.66 48043.98 2021-02-23 11:21:21.000 054 21268.97 418.01 43077.67 48044.01 2021-02-23 11:21:22.000 054 21268.99 418.01 43077.71 48044.04 2021-02-23 11:21:23.000 054 21269.01 417.99 43077.70 48044.05 2021-02-23 11:21:24.000 054 21269.05 417.94 43077.72 48044.09 2021-02-23 11:21:25.000 054 21269.09 417.94 43077.70 48044.12 2021-02-23 11:21:26.000 054 21269.06 417.92 43077.70 48044.11 2021-02-23 11:21:27.000 054 21269.06 417.92 43077.70 48044.12 2021-02-23 11:21:28.000 054 21269.09 417.86 43077.74 48044.12 2021-02-23 11:21:29.000 054 21269.11 417.79 43077.78 48044.15 2021-02-23 11:21:30.000 054 21269.12 417.79 43077.81 48044.17 2021-02-23 11:21:31.000 054 21269.09 417.76 43077.82 48044.19 2021-02-23 11:21:32.000 054 21269.08 417.71 43077.87 48044.19 2021-02-23 11:21:33.000 054 21269.06 417.69 43077.85 48044.22 2021-02-23 11:21:34.000 054 21269.06 417.72 43077.87 48044.24 2021-02-23 11:21:35.000 054 21269.09 417.73 43077.92 48044.27 2021-02-23 11:21:36.000 054 21269.10 417.76 43077.86 48044.31 2021-02-23 11:21:37.000 054 21269.13 417.76 43077.87 48044.26 2021-02-23 11:21:38.000 054 21269.13 417.77 43077.91 48044.27 2021-02-23 11:21:39.000 054 21269.13 417.75 43077.89 48044.30 2021-02-23 11:21:40.000 054 21269.09 417.73 43077.90 48044.32 2021-02-23 11:21:41.000 054 21269.08 417.73 43077.92 48044.28 2021-02-23 11:21:42.000 054 21269.08 417.73 43077.90 48044.29 2021-02-23 11:21:43.000 054 21269.05 417.72 43077.90 48044.30 2021-02-23 11:21:44.000 054 21269.06 417.73 43077.89 48044.28 2021-02-23 11:21:45.000 054 21269.05 417.72 43077.88 48044.33 2021-02-23 11:21:46.000 054 21269.06 417.72 43077.89 48044.31 2021-02-23 11:21:47.000 054 21269.08 417.70 43077.91 48044.23 2021-02-23 11:21:48.000 054 21269.06 417.69 43077.91 48044.27 2021-02-23 11:21:49.000 054 21269.04 417.70 43077.92 48044.31 2021-02-23 11:21:50.000 054 21269.04 417.74 43077.92 48044.31 2021-02-23 11:21:51.000 054 21269.02 417.73 43077.94 48044.27 2021-02-23 11:21:52.000 054 21268.98 417.71 43077.94 48044.30 2021-02-23 11:21:53.000 054 21268.96 417.71 43077.95 48044.31 2021-02-23 11:21:54.000 054 21268.93 417.71 43077.99 48044.33 2021-02-23 11:21:55.000 054 21268.95 417.72 43078.02 48044.31 2021-02-23 11:21:56.000 054 21268.94 417.72 43078.06 48044.37 2021-02-23 11:21:57.000 054 21268.88 417.72 43078.05 48044.37 2021-02-23 11:21:58.000 054 21268.84 417.73 43078.09 48044.36 2021-02-23 11:21:59.000 054 21268.84 417.75 43078.12 48044.39 2021-02-23 11:22:00.000 054 21268.83 417.83 43078.10 48044.40 2021-02-23 11:22:01.000 054 21268.83 417.89 43078.08 48044.35 2021-02-23 11:22:02.000 054 21268.83 417.94 43078.07 48044.36 2021-02-23 11:22:03.000 054 21268.80 417.97 43078.07 48044.34 2021-02-23 11:22:04.000 054 21268.80 418.00 43078.02 48044.26 2021-02-23 11:22:05.000 054 21268.76 418.01 43077.96 48044.26 2021-02-23 11:22:06.000 054 21268.76 417.97 43077.97 48044.24 2021-02-23 11:22:07.000 054 21268.77 417.98 43077.97 48044.25 2021-02-23 11:22:08.000 054 21268.79 417.95 43077.98 48044.22 2021-02-23 11:22:09.000 054 21268.76 417.94 43078.04 48044.22 2021-02-23 11:22:10.000 054 21268.74 417.91 43078.01 48044.24 2021-02-23 11:22:11.000 054 21268.75 417.88 43078.02 48044.23 2021-02-23 11:22:12.000 054 21268.69 417.85 43078.02 48044.25 2021-02-23 11:22:13.000 054 21268.71 417.83 43078.02 48044.25 2021-02-23 11:22:14.000 054 21268.72 417.79 43078.09 48044.26 2021-02-23 11:22:15.000 054 21268.71 417.78 43078.10 48044.28 2021-02-23 11:22:16.000 054 21268.71 417.79 43078.11 48044.33 2021-02-23 11:22:17.000 054 21268.73 417.78 43078.13 48044.35 2021-02-23 11:22:18.000 054 21268.75 417.75 43078.14 48044.30 2021-02-23 11:22:19.000 054 21268.72 417.74 43078.12 48044.34 2021-02-23 11:22:20.000 054 21268.72 417.73 43078.11 48044.34 2021-02-23 11:22:21.000 054 21268.71 417.75 43078.12 48044.35 2021-02-23 11:22:22.000 054 21268.70 417.70 43078.14 48044.37 2021-02-23 11:22:23.000 054 21268.70 417.69 43078.16 48044.34 2021-02-23 11:22:24.000 054 21268.70 417.68 43078.13 48044.35 2021-02-23 11:22:25.000 054 21268.66 417.72 43078.10 48044.36 2021-02-23 11:22:26.000 054 21268.62 417.82 43078.08 48044.30 2021-02-23 11:22:27.000 054 21268.58 417.92 43078.03 48044.26 2021-02-23 11:22:28.000 054 21268.56 417.95 43077.98 48044.20 2021-02-23 11:22:29.000 054 21268.57 417.99 43077.92 48044.14 2021-02-23 11:22:30.000 054 21268.59 418.01 43077.88 48044.06 2021-02-23 11:22:31.000 054 21268.59 418.03 43077.84 48044.07 2021-02-23 11:22:32.000 054 21268.65 418.01 43077.85 48044.05 2021-02-23 11:22:33.000 054 21268.64 418.01 43077.85 48044.08 2021-02-23 11:22:34.000 054 21268.61 418.00 43077.82 48044.04 2021-02-23 11:22:35.000 054 21268.63 418.02 43077.81 48044.02 2021-02-23 11:22:36.000 054 21268.63 418.01 43077.80 48044.08 2021-02-23 11:22:37.000 054 21268.64 418.03 43077.82 48044.06 2021-02-23 11:22:38.000 054 21268.65 418.04 43077.81 48044.03 2021-02-23 11:22:39.000 054 21268.68 418.03 43077.77 48044.02 2021-02-23 11:22:40.000 054 21268.68 418.05 43077.79 48044.05 2021-02-23 11:22:41.000 054 21268.71 418.03 43077.80 48044.04 2021-02-23 11:22:42.000 054 21268.69 418.07 43077.75 48044.02 2021-02-23 11:22:43.000 054 21268.67 418.11 43077.74 48044.02 2021-02-23 11:22:44.000 054 21268.68 418.08 43077.76 48044.02 2021-02-23 11:22:45.000 054 21268.68 418.13 43077.78 48043.99 2021-02-23 11:22:46.000 054 21268.65 418.17 43077.75 48044.02 2021-02-23 11:22:47.000 054 21268.68 418.22 43077.73 48043.98 2021-02-23 11:22:48.000 054 21268.66 418.24 43077.72 48043.96 2021-02-23 11:22:49.000 054 21268.66 418.22 43077.72 48043.96 2021-02-23 11:22:50.000 054 21268.63 418.21 43077.69 48043.95 2021-02-23 11:22:51.000 054 21268.59 418.23 43077.70 48043.93 2021-02-23 11:22:52.000 054 21268.57 418.22 43077.70 48043.95 2021-02-23 11:22:53.000 054 21268.56 418.23 43077.71 48043.92 2021-02-23 11:22:54.000 054 21268.53 418.27 43077.68 48043.91 2021-02-23 11:22:55.000 054 21268.54 418.31 43077.67 48043.89 2021-02-23 11:22:56.000 054 21268.53 418.30 43077.68 48043.91 2021-02-23 11:22:57.000 054 21268.54 418.27 43077.68 48043.89 2021-02-23 11:22:58.000 054 21268.49 418.26 43077.70 48043.91 2021-02-23 11:22:59.000 054 21268.46 418.30 43077.70 48043.86 2021-02-23 11:23:00.000 054 21268.44 418.34 43077.72 48043.90 2021-02-23 11:23:01.000 054 21268.42 418.38 43077.69 48043.90 2021-02-23 11:23:02.000 054 21268.45 418.42 43077.66 48043.89 2021-02-23 11:23:03.000 054 21268.41 418.45 43077.66 48043.83 2021-02-23 11:23:04.000 054 21268.39 418.45 43077.69 48043.81 2021-02-23 11:23:05.000 054 21268.37 418.44 43077.66 48043.85 2021-02-23 11:23:06.000 054 21268.37 418.45 43077.66 48043.82 2021-02-23 11:23:07.000 054 21268.37 418.47 43077.67 48043.78 2021-02-23 11:23:08.000 054 21268.37 418.47 43077.67 48043.81 2021-02-23 11:23:09.000 054 21268.36 418.46 43077.63 48043.82 2021-02-23 11:23:10.000 054 21268.36 418.44 43077.65 48043.82 2021-02-23 11:23:11.000 054 21268.31 418.42 43077.69 48043.77 2021-02-23 11:23:12.000 054 21268.32 418.42 43077.73 48043.76 2021-02-23 11:23:13.000 054 21268.35 418.43 43077.73 48043.88 2021-02-23 11:23:14.000 054 21268.38 418.41 43077.74 48043.82 2021-02-23 11:23:15.000 054 21268.41 418.40 43077.69 48043.81 2021-02-23 11:23:16.000 054 21268.39 418.40 43077.68 48043.83 2021-02-23 11:23:17.000 054 21268.42 418.39 43077.69 48043.86 2021-02-23 11:23:18.000 054 21268.43 418.40 43077.65 48043.84 2021-02-23 11:23:19.000 054 21268.44 418.39 43077.63 48043.83 2021-02-23 11:23:20.000 054 21268.45 418.45 43077.62 48043.82 2021-02-23 11:23:21.000 054 21268.40 418.47 43077.63 48043.80 2021-02-23 11:23:22.000 054 21268.43 418.48 43077.60 48043.78 2021-02-23 11:23:23.000 054 21268.43 418.50 43077.59 48043.73 2021-02-23 11:23:24.000 054 21268.42 418.48 43077.57 48043.72 2021-02-23 11:23:25.000 054 21268.45 418.45 43077.52 48043.70 2021-02-23 11:23:26.000 054 21268.47 418.43 43077.52 48043.71 2021-02-23 11:23:27.000 054 21268.47 418.40 43077.53 48043.70 2021-02-23 11:23:28.000 054 21268.44 418.37 43077.55 48043.69 2021-02-23 11:23:29.000 054 21268.44 418.36 43077.57 48043.70 2021-02-23 11:23:30.000 054 21268.47 418.39 43077.55 48043.73 2021-02-23 11:23:31.000 054 21268.47 418.39 43077.57 48043.72 2021-02-23 11:23:32.000 054 21268.49 418.38 43077.54 48043.72 2021-02-23 11:23:33.000 054 21268.54 418.37 43077.55 48043.74 2021-02-23 11:23:34.000 054 21268.55 418.41 43077.55 48043.76 2021-02-23 11:23:35.000 054 21268.56 418.43 43077.51 48043.76 2021-02-23 11:23:36.000 054 21268.57 418.46 43077.47 48043.75 2021-02-23 11:23:37.000 054 21268.59 418.50 43077.47 48043.70 2021-02-23 11:23:38.000 054 21268.61 418.49 43077.44 48043.73 2021-02-23 11:23:39.000 054 21268.54 418.52 43077.46 48043.72 2021-02-23 11:23:40.000 054 21268.51 418.61 43077.42 48043.65 2021-02-23 11:23:41.000 054 21268.46 418.72 43077.36 48043.61 2021-02-23 11:23:42.000 054 21268.44 418.78 43077.33 48043.60 2021-02-23 11:23:43.000 054 21268.39 418.79 43077.30 48043.54 2021-02-23 11:23:44.000 054 21268.37 418.79 43077.27 48043.47 2021-02-23 11:23:45.000 054 21268.40 418.80 43077.26 48043.47 2021-02-23 11:23:46.000 054 21268.40 418.81 43077.27 48043.44 2021-02-23 11:23:47.000 054 21268.41 418.79 43077.24 48043.41 2021-02-23 11:23:48.000 054 21268.43 418.79 43077.22 48043.42 2021-02-23 11:23:49.000 054 21268.45 418.79 43077.25 48043.44 2021-02-23 11:23:50.000 054 21268.45 418.81 43077.22 48043.46 2021-02-23 11:23:51.000 054 21268.47 418.83 43077.19 48043.47 2021-02-23 11:23:52.000 054 21268.46 418.82 43077.21 48043.47 2021-02-23 11:23:53.000 054 21268.50 418.84 43077.21 48043.46 2021-02-23 11:23:54.000 054 21268.55 418.80 43077.19 48043.44 2021-02-23 11:23:55.000 054 21268.58 418.74 43077.24 48043.44 2021-02-23 11:23:56.000 054 21268.59 418.61 43077.28 48043.47 2021-02-23 11:23:57.000 054 21268.67 418.46 43077.36 48043.59 2021-02-23 11:23:58.000 054 21268.72 418.37 43077.44 48043.68 2021-02-23 11:23:59.000 054 21268.80 418.29 43077.51 48043.75 2021-02-23 11:24:00.000 054 21268.81 418.25 43077.58 48043.84 2021-02-23 11:24:01.000 054 21268.83 418.27 43077.61 48043.94 2021-02-23 11:24:02.000 054 21268.84 418.26 43077.62 48043.97 2021-02-23 11:24:03.000 054 21268.84 418.24 43077.61 48043.95 2021-02-23 11:24:04.000 054 21268.85 418.22 43077.64 48043.97 2021-02-23 11:24:05.000 054 21268.91 418.19 43077.66 48044.04 2021-02-23 11:24:06.000 054 21268.92 418.20 43077.68 48044.04 2021-02-23 11:24:07.000 054 21268.95 418.23 43077.68 48044.05 2021-02-23 11:24:08.000 054 21268.91 418.26 43077.70 48044.08 2021-02-23 11:24:09.000 054 21268.90 418.33 43077.66 48044.06 2021-02-23 11:24:10.000 054 21268.88 418.36 43077.64 48044.00 2021-02-23 11:24:11.000 054 21268.90 418.37 43077.61 48043.98 2021-02-23 11:24:12.000 054 21268.91 418.34 43077.60 48043.96 2021-02-23 11:24:13.000 054 21268.93 418.32 43077.59 48043.96 2021-02-23 11:24:14.000 054 21268.93 418.28 43077.59 48043.96 2021-02-23 11:24:15.000 054 21268.91 418.27 43077.61 48043.98 2021-02-23 11:24:16.000 054 21268.90 418.27 43077.69 48043.99 2021-02-23 11:24:17.000 054 21268.89 418.29 43077.69 48044.02 2021-02-23 11:24:18.000 054 21268.82 418.41 43077.66 48044.03 2021-02-23 11:24:19.000 054 21268.75 418.56 43077.62 48043.97 2021-02-23 11:24:20.000 054 21268.73 418.56 43077.54 48043.90 2021-02-23 11:24:21.000 054 21268.74 418.44 43077.56 48043.82 2021-02-23 11:24:22.000 054 21268.70 418.40 43077.62 48043.88 2021-02-23 11:24:23.000 054 21268.66 418.43 43077.62 48043.89 2021-02-23 11:24:24.000 054 21268.71 418.46 43077.67 48043.88 2021-02-23 11:24:25.000 054 21268.74 418.48 43077.66 48043.95 2021-02-23 11:24:26.000 054 21268.72 418.50 43077.63 48043.96 2021-02-23 11:24:27.000 054 21268.71 418.54 43077.63 48043.95 2021-02-23 11:24:28.000 054 21268.70 418.61 43077.65 48043.91 2021-02-23 11:24:29.000 054 21268.69 418.65 43077.64 48043.96 2021-02-23 11:24:30.000 054 21268.68 418.69 43077.59 48043.93 2021-02-23 11:24:31.000 054 21268.68 418.71 43077.59 48043.84 2021-02-23 11:24:32.000 054 21268.68 418.72 43077.59 48043.85 2021-02-23 11:24:33.000 054 21268.67 418.71 43077.57 48043.87 2021-02-23 11:24:34.000 054 21268.65 418.75 43077.54 48043.86 2021-02-23 11:24:35.000 054 21268.64 418.78 43077.54 48043.85 2021-02-23 11:24:36.000 054 21268.66 418.79 43077.52 48043.82 2021-02-23 11:24:37.000 054 21268.66 418.80 43077.48 48043.81 2021-02-23 11:24:38.000 054 21268.66 418.83 43077.48 48043.75 2021-02-23 11:24:39.000 054 21268.63 418.85 43077.45 48043.77 2021-02-23 11:24:40.000 054 21268.64 418.86 43077.45 48043.72 2021-02-23 11:24:41.000 054 21268.65 418.87 43077.43 48043.72 2021-02-23 11:24:42.000 054 21268.69 418.86 43077.40 48043.70 2021-02-23 11:24:43.000 054 21268.74 418.86 43077.38 48043.71 2021-02-23 11:24:44.000 054 21268.74 418.82 43077.40 48043.72 2021-02-23 11:24:45.000 054 21268.74 418.82 43077.37 48043.73 2021-02-23 11:24:46.000 054 21268.76 418.79 43077.37 48043.70 2021-02-23 11:24:47.000 054 21268.79 418.79 43077.40 48043.72 2021-02-23 11:24:48.000 054 21268.80 418.78 43077.39 48043.78 2021-02-23 11:24:49.000 054 21268.81 418.78 43077.40 48043.78 2021-02-23 11:24:50.000 054 21268.82 418.81 43077.43 48043.79 2021-02-23 11:24:51.000 054 21268.86 418.84 43077.43 48043.79 2021-02-23 11:24:52.000 054 21268.87 418.84 43077.42 48043.85 2021-02-23 11:24:53.000 054 21268.84 418.86 43077.43 48043.80 2021-02-23 11:24:54.000 054 21268.82 418.89 43077.41 48043.78 2021-02-23 11:24:55.000 054 21268.80 418.95 43077.43 48043.80 2021-02-23 11:24:56.000 054 21268.75 419.02 43077.38 48043.73 2021-02-23 11:24:57.000 054 21268.72 419.03 43077.32 48043.68 2021-02-23 11:24:58.000 054 21268.70 419.06 43077.30 48043.65 2021-02-23 11:24:59.000 054 21268.70 419.05 43077.28 48043.63 2021-02-23 11:25:00.000 054 21268.70 419.07 43077.24 48043.58 2021-02-23 11:25:01.000 054 21268.68 419.08 43077.24 48043.58 2021-02-23 11:25:02.000 054 21268.68 419.07 43077.22 48043.58 2021-02-23 11:25:03.000 054 21268.70 419.05 43077.23 48043.57 2021-02-23 11:25:04.000 054 21268.72 419.05 43077.29 48043.55 2021-02-23 11:25:05.000 054 21268.70 419.05 43077.27 48043.56 2021-02-23 11:25:06.000 054 21268.73 419.00 43077.24 48043.58 2021-02-23 11:25:07.000 054 21268.75 418.99 43077.24 48043.60 2021-02-23 11:25:08.000 054 21268.77 418.94 43077.22 48043.57 2021-02-23 11:25:09.000 054 21268.77 418.85 43077.27 48043.59 2021-02-23 11:25:10.000 054 21268.76 418.81 43077.31 48043.65 2021-02-23 11:25:11.000 054 21268.75 418.77 43077.39 48043.69 2021-02-23 11:25:12.000 054 21268.75 418.71 43077.43 48043.70 2021-02-23 11:25:13.000 054 21268.74 418.69 43077.49 48043.75 2021-02-23 11:25:14.000 054 21268.73 418.68 43077.52 48043.78 2021-02-23 11:25:15.000 054 21268.73 418.67 43077.59 48043.84 2021-02-23 11:25:16.000 054 21268.73 418.67 43077.59 48043.84 2021-02-23 11:25:17.000 054 21268.72 418.66 43077.58 48043.84 2021-02-23 11:25:18.000 054 21268.68 418.62 43077.59 48043.85 2021-02-23 11:25:19.000 054 21268.69 418.58 43077.62 48043.84 2021-02-23 11:25:20.000 054 21268.65 418.56 43077.62 48043.85 2021-02-23 11:25:21.000 054 21268.61 418.55 43077.63 48043.85 2021-02-23 11:25:22.000 054 21268.64 418.56 43077.60 48043.84 2021-02-23 11:25:23.000 054 21268.60 418.55 43077.60 48043.85 2021-02-23 11:25:24.000 054 21268.61 418.53 43077.61 48043.83 2021-02-23 11:25:25.000 054 21268.60 418.54 43077.58 48043.86 2021-02-23 11:25:26.000 054 21268.66 418.52 43077.59 48043.85 2021-02-23 11:25:27.000 054 21268.72 418.55 43077.59 48043.83 2021-02-23 11:25:28.000 054 21268.77 418.58 43077.56 48043.83 2021-02-23 11:25:29.000 054 21268.74 418.59 43077.57 48043.88 2021-02-23 11:25:30.000 054 21268.77 418.62 43077.55 48043.86 2021-02-23 11:25:31.000 054 21268.80 418.61 43077.56 48043.86 2021-02-23 11:25:32.000 054 21268.82 418.60 43077.56 48043.87 2021-02-23 11:25:33.000 054 21268.82 418.61 43077.55 48043.89 2021-02-23 11:25:34.000 054 21268.84 418.60 43077.56 48043.87 2021-02-23 11:25:35.000 054 21268.84 418.64 43077.56 48043.93 2021-02-23 11:25:36.000 054 21268.84 418.68 43077.59 48043.92 2021-02-23 11:25:37.000 054 21268.90 418.69 43077.57 48043.93 2021-02-23 11:25:38.000 054 21268.91 418.74 43077.57 48043.90 2021-02-23 11:25:39.000 054 21268.90 418.75 43077.55 48043.94 2021-02-23 11:25:40.000 054 21268.89 418.75 43077.55 48043.93 2021-02-23 11:25:41.000 054 21268.84 418.78 43077.58 48043.91 2021-02-23 11:25:42.000 054 21268.85 418.78 43077.56 48043.90 2021-02-23 11:25:43.000 054 21268.83 418.80 43077.56 48043.92 2021-02-23 11:25:44.000 054 21268.80 418.85 43077.57 48043.90 2021-02-23 11:25:45.000 054 21268.79 418.83 43077.55 48043.88 2021-02-23 11:25:46.000 054 21268.77 418.84 43077.53 48043.87 2021-02-23 11:25:47.000 054 21268.73 418.86 43077.57 48043.86 2021-02-23 11:25:48.000 054 21268.70 418.89 43077.54 48043.83 2021-02-23 11:25:49.000 054 21268.69 418.90 43077.51 48043.79 2021-02-23 11:25:50.000 054 21268.68 418.91 43077.50 48043.82 2021-02-23 11:25:51.000 054 21268.63 418.94 43077.54 48043.84 2021-02-23 11:25:52.000 054 21268.63 418.95 43077.53 48043.78 2021-02-23 11:25:53.000 054 21268.62 419.00 43077.52 48043.76 2021-02-23 11:25:54.000 054 21268.59 419.01 43077.55 48043.83 2021-02-23 11:25:55.000 054 21268.53 419.03 43077.53 48043.80 2021-02-23 11:25:56.000 054 21268.48 419.06 43077.54 48043.74 2021-02-23 11:25:57.000 054 21268.48 419.04 43077.56 48043.76 2021-02-23 11:25:58.000 054 21268.45 419.05 43077.55 48043.76 2021-02-23 11:25:59.000 054 21268.40 419.10 43077.56 48043.76 2021-02-23 11:26:00.000 054 21268.37 419.16 43077.55 48043.73 2021-02-23 11:26:01.000 054 21268.36 419.17 43077.55 48043.75 2021-02-23 11:26:02.000 054 21268.32 419.18 43077.58 48043.71 2021-02-23 11:26:03.000 054 21268.28 419.17 43077.59 48043.75 2021-02-23 11:26:04.000 054 21268.24 419.19 43077.59 48043.69 2021-02-23 11:26:05.000 054 21268.25 419.20 43077.59 48043.69 2021-02-23 11:26:06.000 054 21268.23 419.21 43077.59 48043.70 2021-02-23 11:26:07.000 054 21268.22 419.21 43077.58 48043.71 2021-02-23 11:26:08.000 054 21268.21 419.24 43077.59 48043.67 2021-02-23 11:26:09.000 054 21268.22 419.23 43077.56 48043.65 2021-02-23 11:26:10.000 054 21268.25 419.23 43077.57 48043.64 2021-02-23 11:26:11.000 054 21268.27 419.23 43077.55 48043.67 2021-02-23 11:26:12.000 054 21268.30 419.22 43077.55 48043.67 2021-02-23 11:26:13.000 054 21268.32 419.17 43077.54 48043.70 2021-02-23 11:26:14.000 054 21268.31 419.13 43077.57 48043.69 2021-02-23 11:26:15.000 054 21268.24 419.05 43077.60 48043.69 2021-02-23 11:26:16.000 054 21268.22 418.99 43077.65 48043.70 2021-02-23 11:26:17.000 054 21268.18 418.94 43077.66 48043.71 2021-02-23 11:26:18.000 054 21268.15 418.93 43077.71 48043.74 2021-02-23 11:26:19.000 054 21268.15 418.90 43077.77 48043.77 2021-02-23 11:26:20.000 054 21268.12 418.86 43077.75 48043.80 2021-02-23 11:26:21.000 054 21268.13 418.82 43077.76 48043.79 2021-02-23 11:26:22.000 054 21268.11 418.73 43077.82 48043.82 2021-02-23 11:26:23.000 054 21268.12 418.68 43077.90 48043.88 2021-02-23 11:26:24.000 054 21268.11 418.64 43077.94 48043.91 2021-02-23 11:26:25.000 054 21268.10 418.60 43078.00 48043.92 2021-02-23 11:26:26.000 054 21268.11 418.51 43078.06 48043.97 2021-02-23 11:26:27.000 054 21268.08 418.48 43078.07 48044.01 2021-02-23 11:26:28.000 054 21268.08 418.49 43078.10 48044.07 2021-02-23 11:26:29.000 054 21268.08 418.47 43078.13 48044.06 2021-02-23 11:26:30.000 054 21268.09 418.42 43078.17 48044.14 2021-02-23 11:26:31.000 054 21268.10 418.35 43078.24 48044.18 2021-02-23 11:26:32.000 054 21268.08 418.34 43078.27 48044.22 2021-02-23 11:26:33.000 054 21268.00 418.38 43078.27 48044.20 2021-02-23 11:26:34.000 054 21267.95 418.43 43078.25 48044.25 2021-02-23 11:26:35.000 054 21267.96 418.45 43078.25 48044.19 2021-02-23 11:26:36.000 054 21268.02 418.46 43078.21 48044.18 2021-02-23 11:26:37.000 054 21268.09 418.44 43078.17 48044.16 2021-02-23 11:26:38.000 054 21268.13 418.37 43078.21 48044.16 2021-02-23 11:26:39.000 054 21268.16 418.30 43078.23 48044.14 2021-02-23 11:26:40.000 054 21268.17 418.31 43078.25 48044.17 2021-02-23 11:26:41.000 054 21268.15 418.30 43078.24 48044.25 2021-02-23 11:26:42.000 054 21268.15 418.29 43078.26 48044.22 2021-02-23 11:26:43.000 054 21268.10 418.30 43078.22 48044.22 2021-02-23 11:26:44.000 054 21268.08 418.32 43078.23 48044.24 2021-02-23 11:26:45.000 054 21268.09 418.29 43078.26 48044.20 2021-02-23 11:26:46.000 054 21268.04 418.28 43078.31 48044.22 2021-02-23 11:26:47.000 054 21268.00 418.28 43078.33 48044.24 2021-02-23 11:26:48.000 054 21267.99 418.27 43078.31 48044.24 2021-02-23 11:26:49.000 054 21267.96 418.24 43078.34 48044.23 2021-02-23 11:26:50.000 054 21267.90 418.24 43078.37 48044.24 2021-02-23 11:26:51.000 054 21267.89 418.20 43078.34 48044.19 2021-02-23 11:26:52.000 054 21267.81 418.16 43078.40 48044.17 2021-02-23 11:26:53.000 054 21267.78 418.13 43078.40 48044.17 2021-02-23 11:26:54.000 054 21267.77 418.11 43078.38 48044.18 2021-02-23 11:26:55.000 054 21267.78 418.08 43078.39 48044.16 2021-02-23 11:26:56.000 054 21267.82 418.07 43078.39 48044.17 2021-02-23 11:26:57.000 054 21267.84 418.04 43078.38 48044.19 2021-02-23 11:26:58.000 054 21267.88 418.06 43078.37 48044.22 2021-02-23 11:26:59.000 054 21267.96 418.03 43078.35 48044.23 2021-02-23 11:27:00.000 054 21268.04 418.00 43078.33 48044.22 2021-02-23 11:27:01.000 054 21268.13 417.98 43078.31 48044.25 2021-02-23 11:27:02.000 054 21268.21 417.95 43078.33 48044.30 2021-02-23 11:27:03.000 054 21268.29 417.96 43078.31 48044.35 2021-02-23 11:27:04.000 054 21268.37 417.94 43078.31 48044.34 2021-02-23 11:27:05.000 054 21268.41 417.91 43078.27 48044.39 2021-02-23 11:27:06.000 054 21268.41 417.95 43078.27 48044.38 2021-02-23 11:27:07.000 054 21268.43 417.99 43078.24 48044.38 2021-02-23 11:27:08.000 054 21268.46 417.98 43078.21 48044.39 2021-02-23 11:27:09.000 054 21268.48 418.01 43078.15 48044.37 2021-02-23 11:27:10.000 054 21268.49 418.02 43078.13 48044.29 2021-02-23 11:27:11.000 054 21268.47 418.05 43078.13 48044.25 2021-02-23 11:27:12.000 054 21268.42 418.09 43078.10 48044.28 2021-02-23 11:27:13.000 054 21268.39 418.12 43078.12 48044.28 2021-02-23 11:27:14.000 054 21268.29 418.16 43078.13 48044.18 2021-02-23 11:27:15.000 054 21268.19 418.21 43078.07 48044.17 2021-02-23 11:27:16.000 054 21268.12 418.24 43078.06 48044.10 2021-02-23 11:27:17.000 054 21268.02 418.28 43078.02 48044.03 2021-02-23 11:27:18.000 054 21267.94 418.31 43078.03 48043.99 2021-02-23 11:27:19.000 054 21267.87 418.32 43077.99 48043.94 2021-02-23 11:27:20.000 054 21267.86 418.30 43077.97 48043.87 2021-02-23 11:27:21.000 054 21267.85 418.29 43077.95 48043.84 2021-02-23 11:27:22.000 054 21267.88 418.24 43077.91 48043.82 2021-02-23 11:27:23.000 054 21267.95 418.20 43077.93 48043.87 2021-02-23 11:27:24.000 054 21268.01 418.15 43077.90 48043.84 2021-02-23 11:27:25.000 054 21268.08 418.12 43077.94 48043.85 2021-02-23 11:27:26.000 054 21268.13 418.13 43077.92 48043.89 2021-02-23 11:27:27.000 054 21268.20 418.14 43077.89 48043.93 2021-02-23 11:27:28.000 054 21268.23 418.12 43077.87 48043.89 2021-02-23 11:27:29.000 054 21268.22 418.06 43077.90 48043.92 2021-02-23 11:27:30.000 054 21268.21 418.01 43077.88 48043.94 2021-02-23 11:27:31.000 054 21268.22 417.96 43077.92 48043.90 2021-02-23 11:27:32.000 054 21268.23 417.94 43077.92 48043.93 2021-02-23 11:27:33.000 054 21268.26 417.93 43077.90 48043.96 2021-02-23 11:27:34.000 054 21268.30 417.90 43077.90 48043.96 2021-02-23 11:27:35.000 054 21268.30 417.85 43077.88 48043.93 2021-02-23 11:27:36.000 054 21268.30 417.77 43077.88 48043.95 2021-02-23 11:27:37.000 054 21268.32 417.70 43077.89 48044.02 2021-02-23 11:27:38.000 054 21268.36 417.67 43077.88 48044.00 2021-02-23 11:27:39.000 054 21268.35 417.63 43077.87 48043.96 2021-02-23 11:27:40.000 054 21268.35 417.57 43077.86 48043.96 2021-02-23 11:27:41.000 054 21268.37 417.56 43077.87 48043.99 2021-02-23 11:27:42.000 054 21268.41 417.56 43077.83 48043.96 2021-02-23 11:27:43.000 054 21268.43 417.55 43077.81 48043.95 2021-02-23 11:27:44.000 054 21268.48 417.53 43077.82 48043.94 2021-02-23 11:27:45.000 054 21268.56 417.51 43077.76 48043.95 2021-02-23 11:27:46.000 054 21268.60 417.49 43077.73 48043.94 2021-02-23 11:27:47.000 054 21268.70 417.41 43077.69 48043.97 2021-02-23 11:27:48.000 054 21268.74 417.40 43077.71 48043.96 2021-02-23 11:27:49.000 054 21268.80 417.42 43077.63 48043.97 2021-02-23 11:27:50.000 054 21268.83 417.39 43077.59 48043.95 2021-02-23 11:27:51.000 054 21268.87 417.39 43077.59 48043.95 2021-02-23 11:27:52.000 054 21268.88 417.43 43077.55 48043.92 2021-02-23 11:27:53.000 054 21268.93 417.45 43077.49 48043.90 2021-02-23 11:27:54.000 054 21268.94 417.43 43077.41 48043.87 2021-02-23 11:27:55.000 054 21269.01 417.40 43077.40 48043.86 2021-02-23 11:27:56.000 054 21269.05 417.38 43077.36 48043.83 2021-02-23 11:27:57.000 054 21269.05 417.36 43077.38 48043.82 2021-02-23 11:27:58.000 054 21269.05 417.37 43077.37 48043.84 2021-02-23 11:27:59.000 054 21269.00 417.42 43077.36 48043.85 2021-02-23 11:28:00.000 054 21268.97 417.47 43077.37 48043.77 2021-02-23 11:28:01.000 054 21268.93 417.49 43077.38 48043.76 2021-02-23 11:28:02.000 054 21268.90 417.57 43077.38 48043.79 2021-02-23 11:28:03.000 054 21268.85 417.63 43077.36 48043.75 2021-02-23 11:28:04.000 054 21268.80 417.66 43077.37 48043.65 2021-02-23 11:28:05.000 054 21268.75 417.72 43077.32 48043.64 2021-02-23 11:28:06.000 054 21268.69 417.78 43077.32 48043.64 2021-02-23 11:28:07.000 054 21268.70 417.78 43077.30 48043.63 2021-02-23 11:28:08.000 054 21268.64 417.80 43077.30 48043.57 2021-02-23 11:28:09.000 054 21268.57 417.82 43077.31 48043.59 2021-02-23 11:28:10.000 054 21268.54 417.85 43077.34 48043.59 2021-02-23 11:28:11.000 054 21268.49 417.88 43077.32 48043.58 2021-02-23 11:28:12.000 054 21268.47 417.89 43077.31 48043.57 2021-02-23 11:28:13.000 054 21268.47 417.89 43077.30 48043.53 2021-02-23 11:28:14.000 054 21268.43 417.87 43077.30 48043.53 2021-02-23 11:28:15.000 054 21268.40 417.89 43077.31 48043.53 2021-02-23 11:28:16.000 054 21268.33 418.01 43077.27 48043.50 2021-02-23 11:28:17.000 054 21268.31 418.06 43077.21 48043.44 2021-02-23 11:28:18.000 054 21268.28 418.08 43077.16 48043.37 2021-02-23 11:28:19.000 054 21268.25 418.06 43077.12 48043.34 2021-02-23 11:28:20.000 054 21268.27 418.04 43077.07 48043.24 2021-02-23 11:28:21.000 054 21268.24 418.04 43077.04 48043.22 2021-02-23 11:28:22.000 054 21268.23 417.95 43077.01 48043.20 2021-02-23 11:28:23.000 054 21268.25 417.89 43076.97 48043.15 2021-02-23 11:28:24.000 054 21268.28 417.88 43076.99 48043.15 2021-02-23 11:28:25.000 054 21268.28 417.78 43076.97 48043.17 2021-02-23 11:28:26.000 054 21268.35 417.72 43076.99 48043.19 2021-02-23 11:28:27.000 054 21268.42 417.68 43077.01 48043.23 2021-02-23 11:28:28.000 054 21268.49 417.65 43077.03 48043.28 2021-02-23 11:28:29.000 054 21268.57 417.57 43077.06 48043.29 2021-02-23 11:28:30.000 054 21268.65 417.49 43077.05 48043.36 2021-02-23 11:28:31.000 054 21268.70 417.39 43077.06 48043.40 2021-02-23 11:28:32.000 054 21268.86 417.31 43077.06 48043.39 2021-02-23 11:28:33.000 054 21268.92 417.24 43077.06 48043.46 2021-02-23 11:28:34.000 054 21268.97 417.16 43077.11 48043.55 2021-02-23 11:28:35.000 054 21268.99 417.09 43077.12 48043.56 2021-02-23 11:28:36.000 054 21269.04 417.00 43077.18 48043.58 2021-02-23 11:28:37.000 054 21269.08 416.95 43077.19 48043.61 2021-02-23 11:28:38.000 054 21269.10 416.89 43077.21 48043.68 2021-02-23 11:28:39.000 054 21269.12 416.81 43077.20 48043.73 2021-02-23 11:28:40.000 054 21269.14 416.76 43077.26 48043.73 2021-02-23 11:28:41.000 054 21269.19 416.72 43077.30 48043.79 2021-02-23 11:28:42.000 054 21269.23 416.73 43077.32 48043.87 2021-02-23 11:28:43.000 054 21269.31 416.73 43077.34 48043.88 2021-02-23 11:28:44.000 054 21269.39 416.72 43077.40 48043.94 2021-02-23 11:28:45.000 054 21269.46 416.71 43077.38 48044.00 2021-02-23 11:28:46.000 054 21269.53 416.68 43077.36 48044.00 2021-02-23 11:28:47.000 054 21269.60 416.66 43077.39 48044.06 2021-02-23 11:28:48.000 054 21269.66 416.64 43077.45 48044.14 2021-02-23 11:28:49.000 054 21269.70 416.55 43077.49 48044.17 2021-02-23 11:28:50.000 054 21269.74 416.46 43077.55 48044.20 2021-02-23 11:28:51.000 054 21269.76 416.44 43077.61 48044.25 2021-02-23 11:28:52.000 054 21269.75 416.41 43077.67 48044.37 2021-02-23 11:28:53.000 054 21269.75 416.41 43077.76 48044.40 2021-02-23 11:28:54.000 054 21269.74 416.43 43077.76 48044.40 2021-02-23 11:28:55.000 054 21269.70 416.44 43077.73 48044.44 2021-02-23 11:28:56.000 054 21269.67 416.44 43077.75 48044.44 2021-02-23 11:28:57.000 054 21269.64 416.45 43077.75 48044.43 2021-02-23 11:28:58.000 054 21269.62 416.43 43077.79 48044.44 2021-02-23 11:28:59.000 054 21269.59 416.38 43077.81 48044.44 2021-02-23 11:29:00.000 054 21269.60 416.38 43077.83 48044.40 2021-02-23 11:29:01.000 054 21269.60 416.38 43077.83 48044.42 2021-02-23 11:29:02.000 054 21269.59 416.39 43077.84 48044.45 2021-02-23 11:29:03.000 054 21269.56 416.38 43077.80 48044.43 2021-02-23 11:29:04.000 054 21269.55 416.40 43077.79 48044.41 2021-02-23 11:29:05.000 054 21269.57 416.40 43077.80 48044.45 2021-02-23 11:29:06.000 054 21269.56 416.42 43077.78 48044.43 2021-02-23 11:29:07.000 054 21269.52 416.44 43077.78 48044.41 2021-02-23 11:29:08.000 054 21269.50 416.40 43077.82 48044.41 2021-02-23 11:29:09.000 054 21269.46 416.38 43077.86 48044.41 2021-02-23 11:29:10.000 054 21269.45 416.40 43077.84 48044.42 2021-02-23 11:29:11.000 054 21269.43 416.45 43077.83 48044.41 2021-02-23 11:29:12.000 054 21269.42 416.56 43077.77 48044.40 2021-02-23 11:29:13.000 054 21269.37 416.66 43077.71 48044.34 2021-02-23 11:29:14.000 054 21269.39 416.71 43077.67 48044.26 2021-02-23 11:29:15.000 054 21269.40 416.74 43077.59 48044.24 2021-02-23 11:29:16.000 054 21269.42 416.72 43077.59 48044.18 2021-02-23 11:29:17.000 054 21269.49 416.69 43077.58 48044.18 2021-02-23 11:29:18.000 054 21269.56 416.66 43077.60 48044.24 2021-02-23 11:29:19.000 054 21269.62 416.65 43077.64 48044.26 2021-02-23 11:29:20.000 054 21269.67 416.68 43077.68 48044.32 2021-02-23 11:29:21.000 054 21269.70 416.69 43077.64 48044.34 2021-02-23 11:29:22.000 054 21269.74 416.73 43077.66 48044.37 2021-02-23 11:29:23.000 054 21269.74 416.75 43077.66 48044.36 2021-02-23 11:29:24.000 054 21269.71 416.77 43077.65 48044.35 2021-02-23 11:29:25.000 054 21269.73 416.77 43077.65 48044.38 2021-02-23 11:29:26.000 054 21269.74 416.77 43077.65 48044.39 2021-02-23 11:29:27.000 054 21269.75 416.75 43077.66 48044.36 2021-02-23 11:29:28.000 054 21269.78 416.73 43077.69 48044.38 2021-02-23 11:29:29.000 054 21269.82 416.70 43077.70 48044.46 2021-02-23 11:29:30.000 054 21269.82 416.68 43077.72 48044.47 2021-02-23 11:29:31.000 054 21269.83 416.64 43077.76 48044.47 2021-02-23 11:29:32.000 054 21269.85 416.57 43077.77 48044.53 2021-02-23 11:29:33.000 054 21269.84 416.50 43077.83 48044.56 2021-02-23 11:29:34.000 054 21269.81 416.48 43077.87 48044.57 2021-02-23 11:29:35.000 054 21269.82 416.48 43077.90 48044.61 2021-02-23 11:29:36.000 054 21269.82 416.51 43077.93 48044.63 2021-02-23 11:29:37.000 054 21269.84 416.53 43077.95 48044.62 2021-02-23 11:29:38.000 054 21269.87 416.55 43077.94 48044.67 2021-02-23 11:29:39.000 054 21269.89 416.60 43077.93 48044.72 2021-02-23 11:29:40.000 054 21269.89 416.60 43077.92 48044.65 2021-02-23 11:29:41.000 054 21269.92 416.62 43077.92 48044.66 2021-02-23 11:29:42.000 054 21269.94 416.63 43077.93 48044.66 2021-02-23 11:29:43.000 054 21269.96 416.63 43077.94 48044.69 2021-02-23 11:29:44.000 054 21269.99 416.58 43077.91 48044.67 2021-02-23 11:29:45.000 054 21269.96 416.59 43077.94 48044.70 2021-02-23 11:29:46.000 054 21269.96 416.57 43077.94 48044.69 2021-02-23 11:29:47.000 054 21270.04 416.52 43077.91 48044.68 2021-02-23 11:29:48.000 054 21270.16 416.46 43077.95 48044.78 2021-02-23 11:29:49.000 054 21270.18 416.40 43078.00 48044.84 2021-02-23 11:29:50.000 054 21270.17 416.38 43078.03 48044.83 2021-02-23 11:29:51.000 054 21270.19 416.37 43078.07 48044.90 2021-02-23 11:29:52.000 054 21270.18 416.39 43078.10 48044.98 2021-02-23 11:29:53.000 054 21270.18 416.40 43078.14 48044.97 2021-02-23 11:29:54.000 054 21270.19 416.41 43078.16 48044.99 2021-02-23 11:29:55.000 054 21270.23 416.41 43078.16 48045.04 2021-02-23 11:29:56.000 054 21270.22 416.41 43078.15 48044.96 2021-02-23 11:29:57.000 054 21270.24 416.39 43078.17 48045.00 2021-02-23 11:29:58.000 054 21270.23 416.37 43078.17 48045.01 2021-02-23 11:29:59.000 054 21270.23 416.34 43078.16 48045.02 2021-02-23 11:30:00.000 054 21270.26 416.33 43078.17 48045.04 2021-02-23 11:30:01.000 054 21270.25 416.39 43078.19 48045.10 2021-02-23 11:30:02.000 054 21270.21 416.44 43078.19 48045.02 2021-02-23 11:30:03.000 054 21270.20 416.52 43078.17 48045.00 2021-02-23 11:30:04.000 054 21270.20 416.58 43078.13 48045.06 2021-02-23 11:30:05.000 054 21270.19 416.64 43078.14 48045.02 2021-02-23 11:30:06.000 054 21270.18 416.72 43078.14 48045.01 2021-02-23 11:30:07.000 054 21270.09 416.78 43078.11 48044.98 2021-02-23 11:30:08.000 054 21270.03 416.80 43078.09 48044.95 2021-02-23 11:30:09.000 054 21269.98 416.82 43078.09 48044.89 2021-02-23 11:30:10.000 054 21269.98 416.81 43078.06 48044.88 2021-02-23 11:30:11.000 054 21269.92 416.86 43078.03 48044.89 2021-02-23 11:30:12.000 054 21269.89 416.89 43078.04 48044.80 2021-02-23 11:30:13.000 054 21269.87 416.89 43078.06 48044.81 2021-02-23 11:30:14.000 054 21269.88 416.87 43078.07 48044.78 2021-02-23 11:30:15.000 054 21269.83 416.89 43078.05 48044.80 2021-02-23 11:30:16.000 054 21269.80 416.89 43078.04 48044.79 2021-02-23 11:30:17.000 054 21269.75 416.84 43078.08 48044.74 2021-02-23 11:30:18.000 054 21269.74 416.82 43078.08 48044.74 2021-02-23 11:30:19.000 054 21269.71 416.81 43078.09 48044.75 2021-02-23 11:30:20.000 054 21269.65 416.82 43078.11 48044.74 2021-02-23 11:30:21.000 054 21269.61 416.85 43078.10 48044.71 2021-02-23 11:30:22.000 054 21269.57 416.83 43078.07 48044.71 2021-02-23 11:30:23.000 054 21269.55 416.82 43078.06 48044.70 2021-02-23 11:30:24.000 054 21269.53 416.78 43078.07 48044.68 2021-02-23 11:30:25.000 054 21269.50 416.73 43078.09 48044.65 2021-02-23 11:30:26.000 054 21269.49 416.67 43078.11 48044.66 2021-02-23 11:30:27.000 054 21269.50 416.62 43078.12 48044.66 2021-02-23 11:30:28.000 054 21269.51 416.55 43078.09 48044.62 2021-02-23 11:30:29.000 054 21269.50 416.52 43078.10 48044.69 2021-02-23 11:30:30.000 054 21269.52 416.45 43078.13 48044.71 2021-02-23 11:30:31.000 054 21269.54 416.38 43078.14 48044.68 2021-02-23 11:30:32.000 054 21269.54 416.32 43078.18 48044.71 2021-02-23 11:30:33.000 054 21269.55 416.27 43078.21 48044.77 2021-02-23 11:30:34.000 054 21269.54 416.22 43078.18 48044.77 2021-02-23 11:30:35.000 054 21269.57 416.18 43078.22 48044.78 2021-02-23 11:30:36.000 054 21269.54 416.17 43078.24 48044.83 2021-02-23 11:30:37.000 054 21269.56 416.11 43078.26 48044.78 2021-02-23 11:30:38.000 054 21269.53 416.09 43078.28 48044.82 2021-02-23 11:30:39.000 054 21269.54 416.05 43078.28 48044.86 2021-02-23 11:30:40.000 054 21269.49 416.03 43078.29 48044.83 2021-02-23 11:30:41.000 054 21269.44 415.98 43078.27 48044.83 2021-02-23 11:30:42.000 054 21269.44 415.96 43078.27 48044.80 2021-02-23 11:30:43.000 054 21269.37 416.01 43078.26 48044.80 2021-02-23 11:30:44.000 054 21269.35 416.05 43078.19 48044.74 2021-02-23 11:30:45.000 054 21269.33 416.10 43078.13 48044.68 2021-02-23 11:30:46.000 054 21269.32 416.09 43078.14 48044.67 2021-02-23 11:30:47.000 054 21269.31 416.03 43078.12 48044.55 2021-02-23 11:30:48.000 054 21269.30 416.01 43078.10 48044.57 2021-02-23 11:30:49.000 054 21269.31 415.99 43078.11 48044.63 2021-02-23 11:30:50.000 054 21269.35 415.96 43078.13 48044.60 2021-02-23 11:30:51.000 054 21269.35 415.92 43078.16 48044.61 2021-02-23 11:30:52.000 054 21269.34 415.90 43078.16 48044.61 2021-02-23 11:30:53.000 054 21269.35 415.88 43078.16 48044.61 2021-02-23 11:30:54.000 054 21269.34 415.88 43078.13 48044.62 2021-02-23 11:30:55.000 054 21269.35 415.92 43078.11 48044.61 2021-02-23 11:30:56.000 054 21269.34 415.95 43078.08 48044.58 2021-02-23 11:30:57.000 054 21269.38 415.93 43078.03 48044.55 2021-02-23 11:30:58.000 054 21269.36 415.88 43078.03 48044.56 2021-02-23 11:30:59.000 054 21269.39 415.79 43078.02 48044.57 2021-02-23 11:31:00.000 054 21269.44 415.78 43078.07 48044.61 2021-02-23 11:31:01.000 054 21269.43 415.78 43078.11 48044.62 2021-02-23 11:31:02.000 054 21269.44 415.82 43078.09 48044.65 2021-02-23 11:31:03.000 054 21269.43 415.90 43078.08 48044.65 2021-02-23 11:31:04.000 054 21269.40 415.96 43078.03 48044.57 2021-02-23 11:31:05.000 054 21269.44 415.99 43077.97 48044.61 2021-02-23 11:31:06.000 054 21269.48 416.01 43077.94 48044.56 2021-02-23 11:31:07.000 054 21269.51 416.02 43077.92 48044.50 2021-02-23 11:31:08.000 054 21269.53 415.99 43077.90 48044.49 2021-02-23 11:31:09.000 054 21269.54 415.96 43077.87 48044.54 2021-02-23 11:31:10.000 054 21269.59 415.88 43077.87 48044.50 2021-02-23 11:31:11.000 054 21269.57 415.85 43077.91 48044.48 2021-02-23 11:31:12.000 054 21269.57 415.82 43077.93 48044.52 2021-02-23 11:31:13.000 054 21269.55 415.79 43077.92 48044.49 2021-02-23 11:31:14.000 054 21269.52 415.78 43077.94 48044.51 2021-02-23 11:31:15.000 054 21269.53 415.76 43077.92 48044.50 2021-02-23 11:31:16.000 054 21269.50 415.77 43077.89 48044.49 2021-02-23 11:31:17.000 054 21269.50 415.76 43077.89 48044.44 2021-02-23 11:31:18.000 054 21269.51 415.74 43077.89 48044.54 2021-02-23 11:31:19.000 054 21269.52 415.73 43077.89 48044.49 2021-02-23 11:31:20.000 054 21269.54 415.70 43077.88 48044.46 2021-02-23 11:31:21.000 054 21269.56 415.67 43077.87 48044.48 2021-02-23 11:31:22.000 054 21269.60 415.62 43077.86 48044.49 2021-02-23 11:31:23.000 054 21269.63 415.56 43077.89 48044.49 2021-02-23 11:31:24.000 054 21269.64 415.48 43077.89 48044.50 2021-02-23 11:31:25.000 054 21269.64 415.42 43077.90 48044.54 2021-02-23 11:31:26.000 054 21269.66 415.39 43077.96 48044.55 2021-02-23 11:31:27.000 054 21269.67 415.37 43077.97 48044.56 2021-02-23 11:31:28.000 054 21269.69 415.34 43077.96 48044.66 2021-02-23 11:31:29.000 054 21269.71 415.30 43077.96 48044.65 2021-02-23 11:31:30.000 054 21269.72 415.28 43078.01 48044.61 2021-02-23 11:31:31.000 054 21269.73 415.23 43078.01 48044.64 2021-02-23 11:31:32.000 054 21269.74 415.21 43078.00 48044.68 2021-02-23 11:31:33.000 054 21269.75 415.18 43078.02 48044.67 2021-02-23 11:31:34.000 054 21269.76 415.16 43078.03 48044.70 2021-02-23 11:31:35.000 054 21269.78 415.14 43078.02 48044.72 2021-02-23 11:31:36.000 054 21269.78 415.13 43078.02 48044.68 2021-02-23 11:31:37.000 054 21269.80 415.09 43078.04 48044.73 2021-02-23 11:31:38.000 054 21269.77 415.06 43078.07 48044.77 2021-02-23 11:31:39.000 054 21269.76 415.01 43078.08 48044.75 2021-02-23 11:31:40.000 054 21269.77 415.00 43078.10 48044.76 2021-02-23 11:31:41.000 054 21269.74 414.98 43078.13 48044.82 2021-02-23 11:31:42.000 054 21269.78 414.96 43078.14 48044.80 2021-02-23 11:31:43.000 054 21269.79 414.95 43078.17 48044.80 2021-02-23 11:31:44.000 054 21269.78 414.93 43078.19 48044.87 2021-02-23 11:31:45.000 054 21269.81 414.91 43078.20 48044.88 2021-02-23 11:31:46.000 054 21269.81 414.88 43078.23 48044.91 2021-02-23 11:31:47.000 054 21269.81 414.86 43078.28 48044.95 2021-02-23 11:31:48.000 054 21269.82 414.88 43078.31 48044.94 2021-02-23 11:31:49.000 054 21269.82 414.91 43078.31 48044.99 2021-02-23 11:31:50.000 054 21269.81 414.94 43078.29 48044.99 2021-02-23 11:31:51.000 054 21269.81 414.94 43078.29 48044.98 2021-02-23 11:31:52.000 054 21269.81 414.92 43078.30 48044.98 2021-02-23 11:31:53.000 054 21269.78 414.90 43078.30 48044.98 2021-02-23 11:31:54.000 054 21269.76 414.87 43078.32 48045.00 2021-02-23 11:31:55.000 054 21269.76 414.86 43078.27 48044.94 2021-02-23 11:31:56.000 054 21269.75 414.84 43078.27 48044.94 2021-02-23 11:31:57.000 054 21269.72 414.80 43078.29 48045.01 2021-02-23 11:31:58.000 054 21269.75 414.73 43078.30 48044.97 2021-02-23 11:31:59.000 054 21269.76 414.68 43078.30 48044.95 2021-02-23 11:32:00.000 054 21269.76 414.62 43078.31 48044.95 2021-02-23 11:32:01.000 054 21269.80 414.54 43078.34 48044.98 2021-02-23 11:32:02.000 054 21269.86 414.42 43078.37 48044.98 2021-02-23 11:32:03.000 054 21269.92 414.30 43078.36 48045.08 2021-02-23 11:32:04.000 054 21270.02 414.21 43078.40 48045.08 2021-02-23 11:32:05.000 054 21270.11 414.12 43078.43 48045.15 2021-02-23 11:32:06.000 054 21270.21 414.01 43078.44 48045.21 2021-02-23 11:32:07.000 054 21270.35 413.94 43078.43 48045.26 2021-02-23 11:32:08.000 054 21270.44 413.89 43078.47 48045.30 2021-02-23 11:32:09.000 054 21270.53 413.83 43078.49 48045.42 2021-02-23 11:32:10.000 054 21270.61 413.77 43078.51 48045.46 2021-02-23 11:32:11.000 054 21270.68 413.73 43078.52 48045.49 2021-02-23 11:32:12.000 054 21270.70 413.72 43078.51 48045.54 2021-02-23 11:32:13.000 054 21270.76 413.70 43078.51 48045.54 2021-02-23 11:32:14.000 054 21270.81 413.70 43078.52 48045.59 2021-02-23 11:32:15.000 054 21270.83 413.71 43078.51 48045.57 2021-02-23 11:32:16.000 054 21270.90 413.70 43078.50 48045.57 2021-02-23 11:32:17.000 054 21270.92 413.71 43078.49 48045.59 2021-02-23 11:32:18.000 054 21270.92 413.69 43078.45 48045.61 2021-02-23 11:32:19.000 054 21270.92 413.66 43078.46 48045.60 2021-02-23 11:32:20.000 054 21270.95 413.64 43078.48 48045.61 2021-02-23 11:32:21.000 054 21270.99 413.64 43078.52 48045.65 2021-02-23 11:32:22.000 054 21271.04 413.66 43078.50 48045.63 2021-02-23 11:32:23.000 054 21271.08 413.69 43078.51 48045.65 2021-02-23 11:32:24.000 054 21271.13 413.72 43078.54 48045.68 2021-02-23 11:32:25.000 054 21271.18 413.79 43078.53 48045.67 2021-02-23 11:32:26.000 054 21271.20 413.86 43078.53 48045.75 2021-02-23 11:32:27.000 054 21271.25 413.92 43078.47 48045.71 2021-02-23 11:32:28.000 054 21271.26 413.96 43078.45 48045.71 2021-02-23 11:32:29.000 054 21271.25 413.98 43078.45 48045.71 2021-02-23 11:32:30.000 054 21271.22 414.02 43078.45 48045.66 2021-02-23 11:32:31.000 054 21271.23 414.04 43078.46 48045.64 2021-02-23 11:32:32.000 054 21271.18 414.11 43078.43 48045.67 2021-02-23 11:32:33.000 054 21271.10 414.17 43078.42 48045.64 2021-02-23 11:32:34.000 054 21271.08 414.21 43078.38 48045.57 2021-02-23 11:32:35.000 054 21271.02 414.24 43078.36 48045.57 2021-02-23 11:32:36.000 054 21270.99 414.29 43078.35 48045.52 2021-02-23 11:32:37.000 054 21270.98 414.33 43078.37 48045.48 2021-02-23 11:32:38.000 054 21270.99 414.36 43078.37 48045.49 2021-02-23 11:32:39.000 054 21270.99 414.41 43078.41 48045.48 2021-02-23 11:32:40.000 054 21271.02 414.51 43078.37 48045.47 2021-02-23 11:32:41.000 054 21271.02 414.60 43078.31 48045.50 2021-02-23 11:32:42.000 054 21271.07 414.64 43078.28 48045.50 2021-02-23 11:32:43.000 054 21271.08 414.67 43078.28 48045.47 2021-02-23 11:32:44.000 054 21271.08 414.69 43078.26 48045.46 2021-02-23 11:32:45.000 054 21271.10 414.70 43078.26 48045.44 2021-02-23 11:32:46.000 054 21271.12 414.69 43078.23 48045.48 2021-02-23 11:32:47.000 054 21271.12 414.69 43078.26 48045.48 2021-02-23 11:32:48.000 054 21271.15 414.65 43078.28 48045.46 2021-02-23 11:32:49.000 054 21271.11 414.65 43078.29 48045.47 2021-02-23 11:32:50.000 054 21271.10 414.59 43078.32 48045.45 2021-02-23 11:32:51.000 054 21271.07 414.52 43078.36 48045.50 2021-02-23 11:32:52.000 054 21271.04 414.52 43078.38 48045.50 2021-02-23 11:32:53.000 054 21271.00 414.53 43078.41 48045.49 2021-02-23 11:32:54.000 054 21270.98 414.47 43078.44 48045.53 2021-02-23 11:32:55.000 054 21270.97 414.46 43078.48 48045.56 2021-02-23 11:32:56.000 054 21270.94 414.47 43078.50 48045.62 2021-02-23 11:32:57.000 054 21270.94 414.44 43078.54 48045.61 2021-02-23 11:32:58.000 054 21270.94 414.39 43078.56 48045.65 2021-02-23 11:32:59.000 054 21270.92 414.42 43078.58 48045.64 2021-02-23 11:33:00.000 054 21270.95 414.40 43078.58 48045.67 2021-02-23 11:33:01.000 054 21270.96 414.37 43078.62 48045.68 2021-02-23 11:33:02.000 054 21270.96 414.34 43078.62 48045.69 2021-02-23 11:33:03.000 054 21270.95 414.36 43078.64 48045.72 2021-02-23 11:33:04.000 054 21270.95 414.39 43078.63 48045.69 2021-02-23 11:33:05.000 054 21270.95 414.37 43078.60 48045.68 2021-02-23 11:33:06.000 054 21270.91 414.35 43078.62 48045.71 2021-02-23 11:33:07.000 054 21270.90 414.35 43078.61 48045.64 2021-02-23 11:33:08.000 054 21270.84 414.35 43078.62 48045.68 2021-02-23 11:33:09.000 054 21270.84 414.35 43078.62 48045.70 2021-02-23 11:33:10.000 054 21270.85 414.34 43078.62 48045.62 2021-02-23 11:33:11.000 054 21270.88 414.29 43078.62 48045.66 2021-02-23 11:33:12.000 054 21270.88 414.28 43078.63 48045.70 2021-02-23 11:33:13.000 054 21270.91 414.32 43078.65 48045.66 2021-02-23 11:33:14.000 054 21270.97 414.34 43078.64 48045.66 2021-02-23 11:33:15.000 054 21270.98 414.35 43078.61 48045.67 2021-02-23 11:33:16.000 054 21271.00 414.35 43078.60 48045.70 2021-02-23 11:33:17.000 054 21271.01 414.36 43078.57 48045.70 2021-02-23 11:33:18.000 054 21271.04 414.36 43078.55 48045.70 2021-02-23 11:33:19.000 054 21271.02 414.39 43078.55 48045.72 2021-02-23 11:33:20.000 054 21271.05 414.39 43078.55 48045.72 2021-02-23 11:33:21.000 054 21271.05 414.41 43078.49 48045.73 2021-02-23 11:33:22.000 054 21271.06 414.41 43078.48 48045.69 2021-02-23 11:33:23.000 054 21271.06 414.42 43078.50 48045.66 2021-02-23 11:33:24.000 054 21271.03 414.43 43078.51 48045.67 2021-02-23 11:33:25.000 054 21271.03 414.44 43078.52 48045.65 2021-02-23 11:33:26.000 054 21271.03 414.47 43078.51 48045.64 2021-02-23 11:33:27.000 054 21271.09 414.48 43078.50 48045.65 2021-02-23 11:33:28.000 054 21271.12 414.50 43078.53 48045.67 2021-02-23 11:33:29.000 054 21271.15 414.54 43078.50 48045.67 2021-02-23 11:33:30.000 054 21271.20 414.60 43078.46 48045.71 2021-02-23 11:33:31.000 054 21271.23 414.64 43078.44 48045.67 2021-02-23 11:33:32.000 054 21271.22 414.67 43078.42 48045.69 2021-02-23 11:33:33.000 054 21271.24 414.68 43078.42 48045.66 2021-02-23 11:33:34.000 054 21271.24 414.69 43078.43 48045.72 2021-02-23 11:33:35.000 054 21271.25 414.73 43078.40 48045.66 2021-02-23 11:33:36.000 054 21271.23 414.85 43078.38 48045.66 2021-02-23 11:33:37.000 054 21271.20 414.95 43078.29 48045.59 2021-02-23 11:33:38.000 054 21271.18 415.02 43078.27 48045.58 2021-02-23 11:33:39.000 054 21271.16 415.05 43078.23 48045.54 2021-02-23 11:33:40.000 054 21271.13 415.10 43078.21 48045.46 2021-02-23 11:33:41.000 054 21271.14 415.09 43078.21 48045.41 2021-02-23 11:33:42.000 054 21271.11 415.12 43078.20 48045.42 2021-02-23 11:33:43.000 054 21271.13 415.17 43078.21 48045.42 2021-02-23 11:33:44.000 054 21271.14 415.21 43078.16 48045.39 2021-02-23 11:33:45.000 054 21271.16 415.23 43078.15 48045.41 2021-02-23 11:33:46.000 054 21271.19 415.26 43078.18 48045.38 2021-02-23 11:33:47.000 054 21271.19 415.29 43078.19 48045.38 2021-02-23 11:33:48.000 054 21271.20 415.29 43078.14 48045.43 2021-02-23 11:33:49.000 054 21271.18 415.32 43078.15 48045.40 2021-02-23 11:33:50.000 054 21271.15 415.41 43078.14 48045.43 2021-02-23 11:33:51.000 054 21271.19 415.50 43078.10 48045.39 2021-02-23 11:33:52.000 054 21271.19 415.52 43078.04 48045.31 2021-02-23 11:33:53.000 054 21271.17 415.54 43078.02 48045.30 2021-02-23 11:33:54.000 054 21271.15 415.51 43077.99 48045.30 2021-02-23 11:33:55.000 054 21271.11 415.52 43077.98 48045.24 2021-02-23 11:33:56.000 054 21271.07 415.59 43078.00 48045.24 2021-02-23 11:33:57.000 054 21271.03 415.61 43078.03 48045.24 2021-02-23 11:33:58.000 054 21271.01 415.61 43077.99 48045.15 2021-02-23 11:33:59.000 054 21270.99 415.63 43078.00 48045.17 2021-02-23 11:34:00.000 054 21270.94 415.66 43078.02 48045.13 2021-02-23 11:34:01.000 054 21270.87 415.68 43078.01 48045.13 2021-02-23 11:34:02.000 054 21270.88 415.68 43078.00 48045.15 2021-02-23 11:34:03.000 054 21270.90 415.71 43078.01 48045.13 2021-02-23 11:34:04.000 054 21270.91 415.71 43077.99 48045.10 2021-02-23 11:34:05.000 054 21270.96 415.68 43078.04 48045.14 2021-02-23 11:34:06.000 054 21270.99 415.66 43078.07 48045.19 2021-02-23 11:34:07.000 054 21271.03 415.69 43078.09 48045.21 2021-02-23 11:34:08.000 054 21271.08 415.71 43078.09 48045.26 2021-02-23 11:34:09.000 054 21271.13 415.77 43078.07 48045.32 2021-02-23 11:34:10.000 054 21271.09 415.79 43078.07 48045.30 2021-02-23 11:34:11.000 054 21271.07 415.82 43078.08 48045.29 2021-02-23 11:34:12.000 054 21271.08 415.84 43078.11 48045.34 2021-02-23 11:34:13.000 054 21271.06 415.86 43078.13 48045.29 2021-02-23 11:34:14.000 054 21271.01 415.92 43078.09 48045.33 2021-02-23 11:34:15.000 054 21270.94 416.02 43078.06 48045.29 2021-02-23 11:34:16.000 054 21270.89 416.06 43078.06 48045.25 2021-02-23 11:34:17.000 054 21270.78 416.06 43078.06 48045.20 2021-02-23 11:34:18.000 054 21270.71 416.05 43078.04 48045.20 2021-02-23 11:34:19.000 054 21270.62 416.07 43078.04 48045.09 2021-02-23 11:34:20.000 054 21270.55 416.10 43078.03 48045.06 2021-02-23 11:34:21.000 054 21270.50 416.10 43078.04 48045.08 2021-02-23 11:34:22.000 054 21270.44 416.12 43078.02 48044.97 2021-02-23 11:34:23.000 054 21270.35 416.10 43078.02 48044.94 2021-02-23 11:34:24.000 054 21270.31 416.08 43078.01 48044.94 2021-02-23 11:34:25.000 054 21270.29 416.09 43078.05 48044.91 2021-02-23 11:34:26.000 054 21270.31 416.09 43078.05 48044.92 2021-02-23 11:34:27.000 054 21270.30 416.11 43078.03 48044.93 2021-02-23 11:34:28.000 054 21270.30 416.12 43078.03 48044.93 2021-02-23 11:34:29.000 054 21270.32 416.12 43078.09 48044.92 2021-02-23 11:34:30.000 054 21270.33 416.13 43078.06 48044.96 2021-02-23 11:34:31.000 054 21270.28 416.13 43078.05 48044.96 2021-02-23 11:34:32.000 054 21270.25 416.11 43078.05 48044.91 2021-02-23 11:34:33.000 054 21270.22 416.10 43078.06 48044.94 2021-02-23 11:34:34.000 054 21270.21 416.09 43078.08 48044.95 2021-02-23 11:34:35.000 054 21270.19 416.05 43078.08 48044.94 2021-02-23 11:34:36.000 054 21270.21 416.01 43078.08 48044.94 2021-02-23 11:34:37.000 054 21270.21 415.95 43078.12 48045.02 2021-02-23 11:34:38.000 054 21270.13 415.86 43078.15 48044.96 2021-02-23 11:34:39.000 054 21270.13 415.79 43078.24 48045.01 2021-02-23 11:34:40.000 054 21270.13 415.77 43078.30 48045.07 2021-02-23 11:34:41.000 054 21270.15 415.77 43078.30 48045.10 2021-02-23 11:34:42.000 054 21270.20 415.76 43078.32 48045.14 2021-02-23 11:34:43.000 054 21270.23 415.75 43078.32 48045.17 2021-02-23 11:34:44.000 054 21270.23 415.72 43078.34 48045.18 2021-02-23 11:34:45.000 054 21270.24 415.71 43078.34 48045.19 2021-02-23 11:34:46.000 054 21270.27 415.73 43078.34 48045.23 2021-02-23 11:34:47.000 054 21270.28 415.72 43078.32 48045.19 2021-02-23 11:34:48.000 054 21270.32 415.69 43078.29 48045.22 2021-02-23 11:34:49.000 054 21270.30 415.65 43078.23 48045.21 2021-02-23 11:34:50.000 054 21270.28 415.61 43078.25 48045.19 2021-02-23 11:34:51.000 054 21270.25 415.57 43078.28 48045.18 2021-02-23 11:34:52.000 054 21270.21 415.51 43078.32 48045.19 2021-02-23 11:34:53.000 054 21270.21 415.48 43078.34 48045.20 2021-02-23 11:34:54.000 054 21270.19 415.41 43078.34 48045.16 2021-02-23 11:34:55.000 054 21270.19 415.37 43078.35 48045.20 2021-02-23 11:34:56.000 054 21270.17 415.36 43078.35 48045.16 2021-02-23 11:34:57.000 054 21270.15 415.31 43078.40 48045.16 2021-02-23 11:34:58.000 054 21270.12 415.29 43078.41 48045.19 2021-02-23 11:34:59.000 054 21270.11 415.29 43078.37 48045.21 2021-02-23 11:35:00.000 054 21270.12 415.27 43078.38 48045.22 2021-02-23 11:35:01.000 054 21270.15 415.24 43078.40 48045.22 2021-02-23 11:35:02.000 054 21270.17 415.20 43078.41 48045.26 2021-02-23 11:35:03.000 054 21270.17 415.17 43078.44 48045.24 2021-02-23 11:35:04.000 054 21270.16 415.13 43078.42 48045.27 2021-02-23 11:35:05.000 054 21270.15 415.11 43078.43 48045.30 2021-02-23 11:35:06.000 054 21270.19 415.09 43078.44 48045.25 2021-02-23 11:35:07.000 054 21270.22 415.08 43078.44 48045.30 2021-02-23 11:35:08.000 054 21270.28 415.05 43078.46 48045.31 2021-02-23 11:35:09.000 054 21270.29 415.05 43078.49 48045.32 2021-02-23 11:35:10.000 054 21270.31 414.97 43078.48 48045.35 2021-02-23 11:35:11.000 054 21270.32 414.92 43078.48 48045.35 2021-02-23 11:35:12.000 054 21270.28 414.89 43078.51 48045.33 2021-02-23 11:35:13.000 054 21270.30 414.86 43078.55 48045.39 2021-02-23 11:35:14.000 054 21270.34 414.85 43078.54 48045.38 2021-02-23 11:35:15.000 054 21270.38 414.83 43078.54 48045.38 2021-02-23 11:35:16.000 054 21270.37 414.82 43078.55 48045.45 2021-02-23 11:35:17.000 054 21270.37 414.80 43078.55 48045.48 2021-02-23 11:35:18.000 054 21270.40 414.77 43078.59 48045.47 2021-02-23 11:35:19.000 054 21270.38 414.77 43078.59 48045.44 2021-02-23 11:35:20.000 054 21270.40 414.77 43078.61 48045.51 2021-02-23 11:35:21.000 054 21270.40 414.75 43078.62 48045.46 2021-02-23 11:35:22.000 054 21270.43 414.73 43078.64 48045.48 2021-02-23 11:35:23.000 054 21270.40 414.74 43078.63 48045.51 2021-02-23 11:35:24.000 054 21270.41 414.71 43078.62 48045.51 2021-02-23 11:35:25.000 054 21270.41 414.68 43078.65 48045.52 2021-02-23 11:35:26.000 054 21270.43 414.68 43078.62 48045.50 2021-02-23 11:35:27.000 054 21270.48 414.65 43078.61 48045.54 2021-02-23 11:35:28.000 054 21270.52 414.63 43078.59 48045.57 2021-02-23 11:35:29.000 054 21270.53 414.60 43078.59 48045.52 2021-02-23 11:35:30.000 054 21270.56 414.59 43078.56 48045.56 2021-02-23 11:35:31.000 054 21270.59 414.57 43078.58 48045.55 2021-02-23 11:35:32.000 054 21270.61 414.57 43078.59 48045.56 2021-02-23 11:35:33.000 054 21270.59 414.60 43078.56 48045.61 2021-02-23 11:35:34.000 054 21270.56 414.67 43078.57 48045.54 2021-02-23 11:35:35.000 054 21270.49 414.78 43078.48 48045.52 2021-02-23 11:35:36.000 054 21270.50 414.82 43078.41 48045.45 2021-02-23 11:35:37.000 054 21270.49 414.87 43078.38 48045.40 2021-02-23 11:35:38.000 054 21270.48 414.90 43078.32 48045.31 2021-02-23 11:35:39.000 054 21270.49 414.93 43078.27 48045.29 2021-02-23 11:35:40.000 054 21270.48 414.93 43078.23 48045.20 2021-02-23 11:35:41.000 054 21270.45 414.92 43078.20 48045.19 2021-02-23 11:35:42.000 054 21270.45 414.90 43078.18 48045.21 2021-02-23 11:35:43.000 054 21270.46 414.87 43078.22 48045.17 2021-02-23 11:35:44.000 054 21270.46 414.84 43078.21 48045.22 2021-02-23 11:35:45.000 054 21270.46 414.85 43078.19 48045.24 2021-02-23 11:35:46.000 054 21270.47 414.85 43078.26 48045.16 2021-02-23 11:35:47.000 054 21270.46 414.84 43078.26 48045.19 2021-02-23 11:35:48.000 054 21270.46 414.82 43078.26 48045.23 2021-02-23 11:35:49.000 054 21270.44 414.77 43078.27 48045.22 2021-02-23 11:35:50.000 054 21270.40 414.70 43078.26 48045.21 2021-02-23 11:35:51.000 054 21270.35 414.66 43078.27 48045.22 2021-02-23 11:35:52.000 054 21270.35 414.61 43078.27 48045.16 2021-02-23 11:35:53.000 054 21270.31 414.55 43078.29 48045.17 2021-02-23 11:35:54.000 054 21270.27 414.54 43078.27 48045.20 2021-02-23 11:35:55.000 054 21270.20 414.49 43078.27 48045.14 2021-02-23 11:35:56.000 054 21270.13 414.46 43078.27 48045.13 2021-02-23 11:35:57.000 054 21270.06 414.42 43078.23 48045.07 2021-02-23 11:35:58.000 054 21270.03 414.39 43078.28 48045.05 2021-02-23 11:35:59.000 054 21269.98 414.34 43078.32 48045.04 2021-02-23 11:36:00.000 054 21269.97 414.32 43078.35 48045.07 2021-02-23 11:36:01.000 054 21269.96 414.33 43078.37 48045.05 2021-02-23 11:36:02.000 054 21269.98 414.30 43078.40 48045.09 2021-02-23 11:36:03.000 054 21269.98 414.27 43078.42 48045.12 2021-02-23 11:36:04.000 054 21269.97 414.23 43078.46 48045.14 2021-02-23 11:36:05.000 054 21269.98 414.16 43078.50 48045.16 2021-02-23 11:36:06.000 054 21269.99 414.09 43078.53 48045.21 2021-02-23 11:36:07.000 054 21269.98 414.05 43078.54 48045.26 2021-02-23 11:36:08.000 054 21269.96 413.99 43078.59 48045.26 2021-02-23 11:36:09.000 054 21269.96 413.93 43078.64 48045.30 2021-02-23 11:36:10.000 054 21269.97 413.86 43078.69 48045.35 2021-02-23 11:36:11.000 054 21269.95 413.81 43078.71 48045.36 2021-02-23 11:36:12.000 054 21269.97 413.77 43078.72 48045.40 2021-02-23 11:36:13.000 054 21270.00 413.71 43078.76 48045.45 2021-02-23 11:36:14.000 054 21270.00 413.68 43078.81 48045.42 2021-02-23 11:36:15.000 054 21270.01 413.64 43078.83 48045.50 2021-02-23 11:36:16.000 054 21270.04 413.55 43078.82 48045.50 2021-02-23 11:36:17.000 054 21270.05 413.42 43078.88 48045.50 2021-02-23 11:36:18.000 054 21270.13 413.34 43078.91 48045.63 2021-02-23 11:36:19.000 054 21270.18 413.28 43078.99 48045.69 2021-02-23 11:36:20.000 054 21270.25 413.21 43079.03 48045.73 2021-02-23 11:36:21.000 054 21270.34 413.17 43079.11 48045.82 2021-02-23 11:36:22.000 054 21270.38 413.14 43079.17 48045.86 2021-02-23 11:36:23.000 054 21270.41 413.15 43079.19 48045.92 2021-02-23 11:36:24.000 054 21270.44 413.15 43079.20 48046.02 2021-02-23 11:36:25.000 054 21270.51 413.17 43079.24 48046.02 2021-02-23 11:36:26.000 054 21270.56 413.29 43079.21 48046.09 2021-02-23 11:36:27.000 054 21270.65 413.39 43079.14 48046.15 2021-02-23 11:36:28.000 054 21270.65 413.46 43079.12 48046.06 2021-02-23 11:36:29.000 054 21270.64 413.55 43079.03 48046.01 2021-02-23 11:36:30.000 054 21270.61 413.66 43078.96 48045.96 2021-02-23 11:36:31.000 054 21270.54 413.73 43078.85 48045.84 2021-02-23 11:36:32.000 054 21270.51 413.78 43078.81 48045.81 2021-02-23 11:36:33.000 054 21270.47 413.82 43078.75 48045.72 2021-02-23 11:36:34.000 054 21270.48 413.81 43078.74 48045.68 2021-02-23 11:36:35.000 054 21270.49 413.76 43078.76 48045.63 2021-02-23 11:36:36.000 054 21270.48 413.75 43078.73 48045.62 2021-02-23 11:36:37.000 054 21270.47 413.75 43078.70 48045.59 2021-02-23 11:36:38.000 054 21270.44 413.78 43078.66 48045.58 2021-02-23 11:36:39.000 054 21270.38 413.83 43078.66 48045.56 2021-02-23 11:36:40.000 054 21270.39 413.84 43078.63 48045.54 2021-02-23 11:36:41.000 054 21270.33 413.85 43078.58 48045.49 2021-02-23 11:36:42.000 054 21270.33 413.89 43078.55 48045.45 2021-02-23 11:36:43.000 054 21270.35 413.89 43078.54 48045.45 2021-02-23 11:36:44.000 054 21270.33 413.90 43078.55 48045.42 2021-02-23 11:36:45.000 054 21270.36 413.90 43078.56 48045.38 2021-02-23 11:36:46.000 054 21270.37 413.88 43078.56 48045.40 2021-02-23 11:36:47.000 054 21270.39 413.88 43078.53 48045.38 2021-02-23 11:36:48.000 054 21270.35 413.89 43078.57 48045.40 2021-02-23 11:36:49.000 054 21270.33 413.89 43078.55 48045.41 2021-02-23 11:36:50.000 054 21270.35 413.86 43078.52 48045.40 2021-02-23 11:36:51.000 054 21270.36 413.87 43078.51 48045.38 2021-02-23 11:36:52.000 054 21270.34 413.87 43078.54 48045.38 2021-02-23 11:36:53.000 054 21270.34 413.88 43078.50 48045.39 2021-02-23 11:36:54.000 054 21270.32 413.89 43078.49 48045.35 2021-02-23 11:36:55.000 054 21270.33 413.86 43078.51 48045.39 2021-02-23 11:36:56.000 054 21270.33 413.84 43078.47 48045.35 2021-02-23 11:36:57.000 054 21270.33 413.81 43078.48 48045.29 2021-02-23 11:36:58.000 054 21270.31 413.79 43078.48 48045.33 2021-02-23 11:36:59.000 054 21270.29 413.80 43078.47 48045.30 2021-02-23 11:37:00.000 054 21270.29 413.79 43078.47 48045.26 2021-02-23 11:37:01.000 054 21270.25 413.79 43078.48 48045.26 2021-02-23 11:37:02.000 054 21270.21 413.81 43078.48 48045.26 2021-02-23 11:37:03.000 054 21270.24 413.81 43078.44 48045.27 2021-02-23 11:37:04.000 054 21270.21 413.79 43078.43 48045.26 2021-02-23 11:37:05.000 054 21270.14 413.82 43078.44 48045.26 2021-02-23 11:37:06.000 054 21270.15 413.83 43078.43 48045.24 2021-02-23 11:37:07.000 054 21270.17 413.82 43078.40 48045.23 2021-02-23 11:37:08.000 054 21270.11 413.87 43078.37 48045.17 2021-02-23 11:37:09.000 054 21270.15 413.89 43078.32 48045.17 2021-02-23 11:37:10.000 054 21270.19 413.88 43078.30 48045.13 2021-02-23 11:37:11.000 054 21270.20 413.88 43078.30 48045.14 2021-02-23 11:37:12.000 054 21270.24 413.88 43078.28 48045.13 2021-02-23 11:37:13.000 054 21270.23 413.84 43078.27 48045.13 2021-02-23 11:37:14.000 054 21270.20 413.83 43078.23 48045.09 2021-02-23 11:37:15.000 054 21270.17 413.83 43078.27 48045.10 2021-02-23 11:37:16.000 054 21270.14 413.83 43078.22 48045.06 2021-02-23 11:37:17.000 054 21270.14 413.81 43078.23 48045.04 2021-02-23 11:37:18.000 054 21270.11 413.79 43078.24 48045.03 2021-02-23 11:37:19.000 054 21270.08 413.77 43078.24 48045.09 2021-02-23 11:37:20.000 054 21270.05 413.71 43078.24 48045.03 2021-02-23 11:37:21.000 054 21269.99 413.68 43078.27 48045.02 2021-02-23 11:37:22.000 054 21269.96 413.67 43078.29 48045.05 2021-02-23 11:37:23.000 054 21269.98 413.64 43078.27 48045.02 2021-02-23 11:37:24.000 054 21269.98 413.61 43078.29 48045.00 2021-02-23 11:37:25.000 054 21269.99 413.56 43078.32 48045.06 2021-02-23 11:37:26.000 054 21270.01 413.51 43078.31 48045.06 2021-02-23 11:37:27.000 054 21270.00 413.47 43078.31 48045.05 2021-02-23 11:37:28.000 054 21270.00 413.41 43078.32 48045.07 2021-02-23 11:37:29.000 054 21270.02 413.35 43078.36 48045.05 2021-02-23 11:37:30.000 054 21270.01 413.29 43078.35 48045.08 2021-02-23 11:37:31.000 054 21270.02 413.24 43078.35 48045.12 2021-02-23 11:37:32.000 054 21270.03 413.17 43078.41 48045.12 2021-02-23 11:37:33.000 054 21270.06 413.10 43078.45 48045.18 2021-02-23 11:37:34.000 054 21270.10 413.05 43078.45 48045.19 2021-02-23 11:37:35.000 054 21270.09 412.98 43078.51 48045.25 2021-02-23 11:37:36.000 054 21270.07 412.91 43078.50 48045.21 2021-02-23 11:37:37.000 054 21270.04 412.86 43078.51 48045.28 2021-02-23 11:37:38.000 054 21270.05 412.79 43078.56 48045.27 2021-02-23 11:37:39.000 054 21270.04 412.79 43078.63 48045.29 2021-02-23 11:37:40.000 054 21270.08 412.78 43078.63 48045.38 2021-02-23 11:37:41.000 054 21270.10 412.80 43078.63 48045.37 2021-02-23 11:37:42.000 054 21270.07 412.81 43078.63 48045.37 2021-02-23 11:37:43.000 054 21270.07 412.81 43078.63 48045.38 2021-02-23 11:37:44.000 054 21270.10 412.81 43078.61 48045.36 2021-02-23 11:37:45.000 054 21270.05 412.83 43078.64 48045.33 2021-02-23 11:37:46.000 054 21270.01 412.79 43078.66 48045.38 2021-02-23 11:37:47.000 054 21270.01 412.76 43078.67 48045.32 2021-02-23 11:37:48.000 054 21269.99 412.77 43078.67 48045.36 2021-02-23 11:37:49.000 054 21269.97 412.81 43078.65 48045.36 2021-02-23 11:37:50.000 054 21269.96 412.86 43078.65 48045.33 2021-02-23 11:37:51.000 054 21270.01 412.88 43078.63 48045.34 2021-02-23 11:37:52.000 054 21270.03 412.88 43078.62 48045.36 2021-02-23 11:37:53.000 054 21270.04 412.87 43078.63 48045.36 2021-02-23 11:37:54.000 054 21270.08 412.85 43078.63 48045.34 2021-02-23 11:37:55.000 054 21270.10 412.85 43078.62 48045.33 2021-02-23 11:37:56.000 054 21270.15 412.83 43078.62 48045.31 2021-02-23 11:37:57.000 054 21270.17 412.83 43078.62 48045.33 2021-02-23 11:37:58.000 054 21270.21 412.84 43078.66 48045.39 2021-02-23 11:37:59.000 054 21270.22 412.83 43078.67 48045.38 2021-02-23 11:38:00.000 054 21270.21 412.81 43078.67 48045.36 2021-02-23 11:38:01.000 054 21270.19 412.80 43078.66 48045.41 2021-02-23 11:38:02.000 054 21270.22 412.76 43078.67 48045.35 2021-02-23 11:38:03.000 054 21270.16 412.81 43078.64 48045.39 2021-02-23 11:38:04.000 054 21270.15 412.83 43078.66 48045.36 2021-02-23 11:38:05.000 054 21270.14 412.86 43078.66 48045.35 2021-02-23 11:38:06.000 054 21270.12 412.86 43078.64 48045.33 2021-02-23 11:38:07.000 054 21270.11 412.84 43078.62 48045.30 2021-02-23 11:38:08.000 054 21270.12 412.80 43078.60 48045.27 2021-02-23 11:38:09.000 054 21270.11 412.75 43078.58 48045.27 2021-02-23 11:38:10.000 054 21270.11 412.70 43078.62 48045.26 2021-02-23 11:38:11.000 054 21270.10 412.64 43078.61 48045.28 2021-02-23 11:38:12.000 054 21270.11 412.58 43078.61 48045.27 2021-02-23 11:38:13.000 054 21270.09 412.53 43078.60 48045.26 2021-02-23 11:38:14.000 054 21270.08 412.40 43078.63 48045.25 2021-02-23 11:38:15.000 054 21270.07 412.31 43078.66 48045.31 2021-02-23 11:38:16.000 054 21270.12 412.22 43078.71 48045.34 2021-02-23 11:38:17.000 054 21270.14 412.17 43078.73 48045.41 2021-02-23 11:38:18.000 054 21270.22 412.10 43078.75 48045.43 2021-02-23 11:38:19.000 054 21270.31 412.11 43078.76 48045.50 2021-02-23 11:38:20.000 054 21270.43 412.11 43078.77 48045.51 2021-02-23 11:38:21.000 054 21270.48 412.14 43078.74 48045.57 2021-02-23 11:38:22.000 054 21270.54 412.22 43078.71 48045.64 2021-02-23 11:38:23.000 054 21270.64 412.25 43078.67 48045.61 2021-02-23 11:38:24.000 054 21270.72 412.27 43078.61 48045.58 2021-02-23 11:38:25.000 054 21270.77 412.24 43078.59 48045.61 2021-02-23 11:38:26.000 054 21270.82 412.23 43078.57 48045.56 2021-02-23 11:38:27.000 054 21270.91 412.23 43078.56 48045.61 2021-02-23 11:38:28.000 054 21271.03 412.26 43078.57 48045.64 2021-02-23 11:38:29.000 054 21271.10 412.26 43078.52 48045.69 2021-02-23 11:38:30.000 054 21271.20 412.23 43078.49 48045.69 2021-02-23 11:38:31.000 054 21271.27 412.20 43078.51 48045.75 2021-02-23 11:38:32.000 054 21271.30 412.19 43078.51 48045.73 2021-02-23 11:38:33.000 054 21271.36 412.23 43078.52 48045.78 2021-02-23 11:38:34.000 054 21271.43 412.24 43078.52 48045.79 2021-02-23 11:38:35.000 054 21271.45 412.26 43078.53 48045.81 2021-02-23 11:38:36.000 054 21271.40 412.43 43078.52 48045.85 2021-02-23 11:38:37.000 054 21271.38 412.59 43078.46 48045.82 2021-02-23 11:38:38.000 054 21271.37 412.73 43078.38 48045.71 2021-02-23 11:38:39.000 054 21271.31 412.83 43078.29 48045.68 2021-02-23 11:38:40.000 054 21271.30 412.86 43078.23 48045.62 2021-02-23 11:38:41.000 054 21271.26 412.90 43078.22 48045.57 2021-02-23 11:38:42.000 054 21271.27 412.87 43078.24 48045.56 2021-02-23 11:38:43.000 054 21271.27 412.85 43078.24 48045.54 2021-02-23 11:38:44.000 054 21271.24 412.88 43078.27 48045.52 2021-02-23 11:38:45.000 054 21271.23 412.90 43078.29 48045.50 2021-02-23 11:38:46.000 054 21271.25 412.90 43078.30 48045.52 2021-02-23 11:38:47.000 054 21271.25 412.89 43078.27 48045.54 2021-02-23 11:38:48.000 054 21271.26 412.90 43078.31 48045.58 2021-02-23 11:38:49.000 054 21271.27 412.91 43078.31 48045.55 2021-02-23 11:38:50.000 054 21271.32 412.89 43078.31 48045.55 2021-02-23 11:38:51.000 054 21271.39 412.91 43078.35 48045.63 2021-02-23 11:38:52.000 054 21271.39 412.92 43078.32 48045.63 2021-02-23 11:38:53.000 054 21271.41 412.89 43078.34 48045.68 2021-02-23 11:38:54.000 054 21271.45 412.85 43078.35 48045.68 2021-02-23 11:38:55.000 054 21271.48 412.82 43078.37 48045.71 2021-02-23 11:38:56.000 054 21271.50 412.83 43078.41 48045.76 2021-02-23 11:38:57.000 054 21271.45 412.82 43078.47 48045.78 2021-02-23 11:38:58.000 054 21271.43 412.83 43078.48 48045.76 2021-02-23 11:38:59.000 054 21271.41 412.84 43078.51 48045.81 2021-02-23 11:39:00.000 054 21271.40 412.89 43078.50 48045.81 2021-02-23 11:39:01.000 054 21271.39 412.90 43078.47 48045.77 2021-02-23 11:39:02.000 054 21271.36 412.91 43078.48 48045.79 2021-02-23 11:39:03.000 054 21271.36 412.92 43078.47 48045.75 2021-02-23 11:39:04.000 054 21271.36 412.92 43078.49 48045.77 2021-02-23 11:39:05.000 054 21271.37 412.94 43078.49 48045.76 2021-02-23 11:39:06.000 054 21271.34 412.94 43078.51 48045.77 2021-02-23 11:39:07.000 054 21271.34 412.93 43078.52 48045.74 2021-02-23 11:39:08.000 054 21271.36 412.89 43078.52 48045.75 2021-02-23 11:39:09.000 054 21271.36 412.91 43078.52 48045.76 2021-02-23 11:39:10.000 054 21271.38 412.89 43078.53 48045.79 2021-02-23 11:39:11.000 054 21271.34 412.88 43078.53 48045.79 2021-02-23 11:39:12.000 054 21271.33 412.87 43078.57 48045.83 2021-02-23 11:39:13.000 054 21271.31 412.85 43078.58 48045.83 2021-02-23 11:39:14.000 054 21271.32 412.87 43078.58 48045.79 2021-02-23 11:39:15.000 054 21271.29 412.87 43078.60 48045.76 2021-02-23 11:39:16.000 054 21271.27 412.85 43078.59 48045.79 2021-02-23 11:39:17.000 054 21271.22 412.85 43078.58 48045.81 2021-02-23 11:39:18.000 054 21271.16 412.88 43078.55 48045.80 2021-02-23 11:39:19.000 054 21271.11 412.87 43078.56 48045.73 2021-02-23 11:39:20.000 054 21271.03 412.94 43078.53 48045.68 2021-02-23 11:39:21.000 054 21270.96 413.01 43078.44 48045.67 2021-02-23 11:39:22.000 054 21270.92 413.03 43078.39 48045.62 2021-02-23 11:39:23.000 054 21270.90 413.02 43078.38 48045.56 2021-02-23 11:39:24.000 054 21270.90 413.03 43078.40 48045.56 2021-02-23 11:39:25.000 054 21270.89 413.00 43078.38 48045.56 2021-02-23 11:39:26.000 054 21270.87 412.99 43078.39 48045.55 2021-02-23 11:39:27.000 054 21270.89 413.00 43078.39 48045.55 2021-02-23 11:39:28.000 054 21270.91 413.00 43078.43 48045.54 2021-02-23 11:39:29.000 054 21270.89 412.96 43078.41 48045.53 2021-02-23 11:39:30.000 054 21270.90 412.92 43078.48 48045.56 2021-02-23 11:39:31.000 054 21270.88 412.89 43078.50 48045.58 2021-02-23 11:39:32.000 054 21270.90 412.87 43078.56 48045.64 2021-02-23 11:39:33.000 054 21270.93 412.87 43078.58 48045.68 2021-02-23 11:39:34.000 054 21270.91 412.84 43078.60 48045.65 2021-02-23 11:39:35.000 054 21270.87 412.86 43078.63 48045.69 2021-02-23 11:39:36.000 054 21270.89 412.84 43078.68 48045.74 2021-02-23 11:39:37.000 054 21270.82 412.86 43078.67 48045.68 2021-02-23 11:39:38.000 054 21270.77 412.86 43078.64 48045.74 2021-02-23 11:39:39.000 054 21270.69 412.87 43078.66 48045.69 2021-02-23 11:39:40.000 054 21270.64 412.91 43078.69 48045.66 2021-02-23 11:39:41.000 054 21270.54 412.93 43078.72 48045.64 2021-02-23 11:39:42.000 054 21270.49 412.93 43078.71 48045.59 2021-02-23 11:39:43.000 054 21270.49 412.92 43078.71 48045.58 2021-02-23 11:39:44.000 054 21270.44 412.91 43078.71 48045.61 2021-02-23 11:39:45.000 054 21270.43 412.88 43078.69 48045.56 2021-02-23 11:39:46.000 054 21270.45 412.84 43078.72 48045.59 2021-02-23 11:39:47.000 054 21270.44 412.86 43078.69 48045.62 2021-02-23 11:39:48.000 054 21270.45 412.88 43078.71 48045.56 2021-02-23 11:39:49.000 054 21270.52 412.88 43078.71 48045.59 2021-02-23 11:39:50.000 054 21270.52 412.88 43078.67 48045.61 2021-02-23 11:39:51.000 054 21270.55 412.91 43078.68 48045.60 2021-02-23 11:39:52.000 054 21270.55 412.94 43078.66 48045.61 2021-02-23 11:39:53.000 054 21270.54 412.95 43078.62 48045.60 2021-02-23 11:39:54.000 054 21270.48 412.96 43078.57 48045.55 2021-02-23 11:39:55.000 054 21270.46 413.00 43078.52 48045.48 2021-02-23 11:39:56.000 054 21270.42 413.05 43078.48 48045.45 2021-02-23 11:39:57.000 054 21270.39 413.03 43078.46 48045.35 2021-02-23 11:39:58.000 054 21270.33 413.02 43078.43 48045.37 2021-02-23 11:39:59.000 054 21270.29 413.02 43078.44 48045.29 2021-02-23 11:40:00.000 054 21270.22 413.05 43078.42 48045.23 2021-02-23 11:40:01.000 054 21270.15 413.04 43078.43 48045.27 2021-02-23 11:40:02.000 054 21270.06 413.02 43078.42 48045.19 2021-02-23 11:40:03.000 054 21269.96 413.03 43078.42 48045.12 2021-02-23 11:40:04.000 054 21269.86 413.05 43078.38 48045.12 2021-02-23 11:40:05.000 054 21269.74 413.09 43078.37 48044.99 2021-02-23 11:40:06.000 054 21269.65 413.11 43078.33 48044.92 2021-02-23 11:40:07.000 054 21269.59 413.09 43078.24 48044.86 2021-02-23 11:40:08.000 054 21269.53 413.05 43078.24 48044.81 2021-02-23 11:40:09.000 054 21269.48 413.03 43078.21 48044.77 2021-02-23 11:40:10.000 054 21269.47 412.99 43078.20 48044.71 2021-02-23 11:40:11.000 054 21269.45 412.92 43078.19 48044.74 2021-02-23 11:40:12.000 054 21269.49 412.81 43078.26 48044.69 2021-02-23 11:40:13.000 054 21269.45 412.74 43078.28 48044.78 2021-02-23 11:40:14.000 054 21269.46 412.66 43078.31 48044.79 2021-02-23 11:40:15.000 054 21269.47 412.57 43078.31 48044.78 2021-02-23 11:40:16.000 054 21269.51 412.51 43078.34 48044.83 2021-02-23 11:40:17.000 054 21269.52 412.50 43078.35 48044.90 2021-02-23 11:40:18.000 054 21269.55 412.48 43078.37 48044.89 2021-02-23 11:40:19.000 054 21269.54 412.47 43078.37 48044.87 2021-02-23 11:40:20.000 054 21269.55 412.46 43078.34 48044.93 2021-02-23 11:40:21.000 054 21269.59 412.45 43078.35 48044.90 2021-02-23 11:40:22.000 054 21269.65 412.39 43078.36 48044.90 2021-02-23 11:40:23.000 054 21269.69 412.37 43078.34 48044.94 2021-02-23 11:40:24.000 054 21269.73 412.35 43078.35 48044.97 2021-02-23 11:40:25.000 054 21269.75 412.31 43078.37 48044.91 2021-02-23 11:40:26.000 054 21269.81 412.29 43078.37 48045.01 2021-02-23 11:40:27.000 054 21269.90 412.29 43078.34 48045.01 2021-02-23 11:40:28.000 054 21269.93 412.27 43078.33 48045.03 2021-02-23 11:40:29.000 054 21269.92 412.19 43078.35 48045.08 2021-02-23 11:40:30.000 054 21269.87 412.11 43078.38 48045.08 2021-02-23 11:40:31.000 054 21269.89 412.09 43078.44 48045.06 2021-02-23 11:40:32.000 054 21269.90 412.10 43078.50 48045.11 2021-02-23 11:40:33.000 054 21269.90 412.09 43078.54 48045.14 2021-02-23 11:40:34.000 054 21269.89 412.08 43078.56 48045.18 2021-02-23 11:40:35.000 054 21269.89 412.08 43078.58 48045.23 2021-02-23 11:40:36.000 054 21269.91 412.11 43078.58 48045.24 2021-02-23 11:40:37.000 054 21269.93 412.14 43078.61 48045.23 2021-02-23 11:40:38.000 054 21269.94 412.18 43078.62 48045.26 2021-02-23 11:40:39.000 054 21269.94 412.20 43078.62 48045.27 2021-02-23 11:40:40.000 054 21269.96 412.18 43078.66 48045.30 2021-02-23 11:40:41.000 054 21269.94 412.21 43078.70 48045.34 2021-02-23 11:40:42.000 054 21269.95 412.27 43078.72 48045.37 2021-02-23 11:40:43.000 054 21269.93 412.31 43078.73 48045.37 2021-02-23 11:40:44.000 054 21269.91 412.34 43078.74 48045.38 2021-02-23 11:40:45.000 054 21269.89 412.39 43078.73 48045.38 2021-02-23 11:40:46.000 054 21269.91 412.45 43078.73 48045.33 2021-02-23 11:40:47.000 054 21269.92 412.54 43078.69 48045.39 2021-02-23 11:40:48.000 054 21269.96 412.57 43078.65 48045.33 2021-02-23 11:40:49.000 054 21270.00 412.63 43078.65 48045.33 2021-02-23 11:40:50.000 054 21270.04 412.64 43078.62 48045.35 2021-02-23 11:40:51.000 054 21270.08 412.66 43078.64 48045.37 2021-02-23 11:40:52.000 054 21270.16 412.67 43078.63 48045.34 2021-02-23 11:40:53.000 054 21270.22 412.66 43078.63 48045.37 2021-02-23 11:40:54.000 054 21270.30 412.64 43078.65 48045.43 2021-02-23 11:40:55.000 054 21270.36 412.62 43078.66 48045.42 2021-02-23 11:40:56.000 054 21270.38 412.59 43078.66 48045.51 2021-02-23 11:40:57.000 054 21270.41 412.55 43078.67 48045.55 2021-02-23 11:40:58.000 054 21270.40 412.54 43078.69 48045.56 2021-02-23 11:40:59.000 054 21270.39 412.52 43078.72 48045.57 2021-02-23 11:41:00.000 054 21270.36 412.51 43078.72 48045.56 2021-02-23 11:41:01.000 054 21270.30 412.52 43078.71 48045.56 2021-02-23 11:41:02.000 054 21270.27 412.53 43078.73 48045.54 2021-02-23 11:41:03.000 054 21270.19 412.52 43078.77 48045.54 2021-02-23 11:41:04.000 054 21270.14 412.48 43078.78 48045.50 2021-02-23 11:41:05.000 054 21270.10 412.46 43078.75 48045.53 2021-02-23 11:41:06.000 054 21270.05 412.44 43078.77 48045.46 2021-02-23 11:41:07.000 054 21270.00 412.39 43078.75 48045.46 2021-02-23 11:41:08.000 054 21269.99 412.38 43078.77 48045.49 2021-02-23 11:41:09.000 054 21270.02 412.35 43078.75 48045.46 2021-02-23 11:41:10.000 054 21270.00 412.40 43078.76 48045.47 2021-02-23 11:41:11.000 054 21270.00 412.43 43078.70 48045.45 2021-02-23 11:41:12.000 054 21270.01 412.46 43078.65 48045.39 2021-02-23 11:41:13.000 054 21270.04 412.48 43078.62 48045.40 2021-02-23 11:41:14.000 054 21270.08 412.50 43078.65 48045.37 2021-02-23 11:41:15.000 054 21270.09 412.48 43078.65 48045.34 2021-02-23 11:41:16.000 054 21270.07 412.48 43078.67 48045.41 2021-02-23 11:41:17.000 054 21270.08 412.46 43078.68 48045.40 2021-02-23 11:41:18.000 054 21270.08 412.46 43078.65 48045.40 2021-02-23 11:41:19.000 054 21270.04 412.50 43078.66 48045.40 2021-02-23 11:41:20.000 054 21270.02 412.49 43078.66 48045.32 2021-02-23 11:41:21.000 054 21269.99 412.48 43078.63 48045.32 2021-02-23 11:41:22.000 054 21269.95 412.48 43078.62 48045.34 2021-02-23 11:41:23.000 054 21269.92 412.44 43078.64 48045.28 2021-02-23 11:41:24.000 054 21269.91 412.41 43078.66 48045.28 2021-02-23 11:41:25.000 054 21269.92 412.37 43078.69 48045.36 2021-02-23 11:41:26.000 054 21269.93 412.38 43078.71 48045.33 2021-02-23 11:41:27.000 054 21269.96 412.39 43078.71 48045.35 2021-02-23 11:41:28.000 054 21269.99 412.39 43078.70 48045.38 2021-02-23 11:41:29.000 054 21269.99 412.38 43078.74 48045.40 2021-02-23 11:41:30.000 054 21270.02 412.36 43078.75 48045.42 2021-02-23 11:41:31.000 054 21270.04 412.31 43078.79 48045.46 2021-02-23 11:41:32.000 054 21270.05 412.30 43078.77 48045.48 2021-02-23 11:41:33.000 054 21270.07 412.30 43078.78 48045.47 2021-02-23 11:41:34.000 054 21270.04 412.28 43078.76 48045.49 2021-02-23 11:41:35.000 054 21270.03 412.27 43078.80 48045.50 2021-02-23 11:41:36.000 054 21270.01 412.24 43078.81 48045.51 2021-02-23 11:41:37.000 054 21269.98 412.24 43078.81 48045.47 2021-02-23 11:41:38.000 054 21269.95 412.27 43078.81 48045.52 2021-02-23 11:41:39.000 054 21269.88 412.34 43078.80 48045.47 2021-02-23 11:41:40.000 054 21269.82 412.34 43078.78 48045.46 2021-02-23 11:41:41.000 054 21269.78 412.36 43078.76 48045.39 2021-02-23 11:41:42.000 054 21269.75 412.36 43078.75 48045.39 2021-02-23 11:41:43.000 054 21269.74 412.34 43078.78 48045.36 2021-02-23 11:41:44.000 054 21269.74 412.32 43078.76 48045.35 2021-02-23 11:41:45.000 054 21269.73 412.30 43078.80 48045.38 2021-02-23 11:41:46.000 054 21269.70 412.30 43078.82 48045.35 2021-02-23 11:41:47.000 054 21269.71 412.27 43078.80 48045.32 2021-02-23 11:41:48.000 054 21269.75 412.20 43078.82 48045.38 2021-02-23 11:41:49.000 054 21269.77 412.16 43078.82 48045.38 2021-02-23 11:41:50.000 054 21269.80 412.14 43078.84 48045.37 2021-02-23 11:41:51.000 054 21269.81 412.15 43078.80 48045.44 2021-02-23 11:41:52.000 054 21269.78 412.14 43078.82 48045.41 2021-02-23 11:41:53.000 054 21269.80 412.13 43078.83 48045.41 2021-02-23 11:41:54.000 054 21269.81 412.16 43078.83 48045.44 2021-02-23 11:41:55.000 054 21269.77 412.14 43078.85 48045.44 2021-02-23 11:41:56.000 054 21269.74 412.11 43078.89 48045.42 2021-02-23 11:41:57.000 054 21269.73 412.07 43078.94 48045.44 2021-02-23 11:41:58.000 054 21269.66 412.06 43078.96 48045.41 2021-02-23 11:41:59.000 054 21269.62 412.05 43078.98 48045.42 2021-02-23 11:42:00.000 054 21269.57 412.01 43078.98 48045.44 2021-02-23 11:42:01.000 054 21269.49 412.00 43079.03 48045.44 2021-02-23 11:42:02.000 054 21269.39 411.99 43079.05 48045.42 2021-02-23 11:42:03.000 054 21269.31 412.01 43079.07 48045.43 2021-02-23 11:42:04.000 054 21269.28 412.00 43079.09 48045.42 2021-02-23 11:42:05.000 054 21269.24 412.03 43079.12 48045.44 2021-02-23 11:42:06.000 054 21269.26 412.08 43079.12 48045.45 2021-02-23 11:42:07.000 054 21269.27 412.15 43079.09 48045.41 2021-02-23 11:42:08.000 054 21269.27 412.21 43079.10 48045.39 2021-02-23 11:42:09.000 054 21269.29 412.23 43079.06 48045.41 2021-02-23 11:42:10.000 054 21269.28 412.26 43079.02 48045.39 2021-02-23 11:42:11.000 054 21269.31 412.26 43078.98 48045.40 2021-02-23 11:42:12.000 054 21269.34 412.27 43078.97 48045.38 2021-02-23 11:42:13.000 054 21269.37 412.26 43078.95 48045.31 2021-02-23 11:42:14.000 054 21269.38 412.20 43078.98 48045.31 2021-02-23 11:42:15.000 054 21269.37 412.17 43078.97 48045.33 2021-02-23 11:42:16.000 054 21269.38 412.13 43078.97 48045.33 2021-02-23 11:42:17.000 054 21269.37 412.13 43079.01 48045.40 2021-02-23 11:42:18.000 054 21269.37 412.11 43079.01 48045.40 2021-02-23 11:42:19.000 054 21269.37 412.06 43079.01 48045.34 2021-02-23 11:42:20.000 054 21269.37 412.03 43079.01 48045.37 2021-02-23 11:42:21.000 054 21269.34 412.03 43078.98 48045.38 2021-02-23 11:42:22.000 054 21269.30 412.00 43079.05 48045.40 2021-02-23 11:42:23.000 054 21269.28 412.01 43079.04 48045.39 2021-02-23 11:42:24.000 054 21269.26 412.02 43079.02 48045.36 2021-02-23 11:42:25.000 054 21269.24 412.05 43079.01 48045.31 2021-02-23 11:42:26.000 054 21269.23 412.07 43078.99 48045.30 2021-02-23 11:42:27.000 054 21269.23 412.07 43078.96 48045.30 2021-02-23 11:42:28.000 054 21269.25 412.04 43078.95 48045.28 2021-02-23 11:42:29.000 054 21269.24 412.06 43078.98 48045.27 2021-02-23 11:42:30.000 054 21269.20 412.04 43078.94 48045.24 2021-02-23 11:42:31.000 054 21269.23 411.99 43078.96 48045.26 2021-02-23 11:42:32.000 054 21269.23 411.98 43079.00 48045.30 2021-02-23 11:42:33.000 054 21269.22 412.00 43079.01 48045.30 2021-02-23 11:42:34.000 054 21269.25 411.99 43079.03 48045.27 2021-02-23 11:42:35.000 054 21269.27 412.00 43079.08 48045.30 2021-02-23 11:42:36.000 054 21269.24 412.03 43079.08 48045.27 2021-02-23 11:42:37.000 054 21269.22 412.04 43079.07 48045.30 2021-02-23 11:42:38.000 054 21269.20 412.07 43079.06 48045.35 2021-02-23 11:42:39.000 054 21269.20 412.08 43079.06 48045.34 2021-02-23 11:42:40.000 054 21269.20 412.08 43079.06 48045.29 2021-02-23 11:42:41.000 054 21269.17 412.09 43079.09 48045.35 2021-02-23 11:42:42.000 054 21269.17 412.15 43079.05 48045.28 2021-02-23 11:42:43.000 054 21269.19 412.17 43079.05 48045.27 2021-02-23 11:42:44.000 054 21269.26 412.14 43079.05 48045.33 2021-02-23 11:42:45.000 054 21269.34 412.12 43079.05 48045.32 2021-02-23 11:42:46.000 054 21269.37 412.12 43079.04 48045.37 2021-02-23 11:42:47.000 054 21269.46 412.11 43079.02 48045.35 2021-02-23 11:42:48.000 054 21269.53 412.11 43079.03 48045.41 2021-02-23 11:42:49.000 054 21269.59 412.08 43079.06 48045.46 2021-02-23 11:42:50.000 054 21269.59 412.05 43079.05 48045.45 2021-02-23 11:42:51.000 054 21269.61 412.00 43079.05 48045.47 2021-02-23 11:42:52.000 054 21269.62 411.98 43079.08 48045.47 2021-02-23 11:42:53.000 054 21269.62 411.96 43079.09 48045.51 2021-02-23 11:42:54.000 054 21269.59 411.92 43079.08 48045.45 2021-02-23 11:42:55.000 054 21269.56 411.88 43079.08 48045.45 2021-02-23 11:42:56.000 054 21269.55 411.82 43079.10 48045.39 2021-02-23 11:42:57.000 054 21269.54 411.79 43079.04 48045.42 2021-02-23 11:42:58.000 054 21269.53 411.70 43079.06 48045.43 2021-02-23 11:42:59.000 054 21269.53 411.63 43079.06 48045.43 2021-02-23 11:43:00.000 054 21269.57 411.55 43079.07 48045.46 2021-02-23 11:43:01.000 054 21269.61 411.48 43079.07 48045.46 2021-02-23 11:43:02.000 054 21269.61 411.45 43079.08 48045.51 2021-02-23 11:43:03.000 054 21269.63 411.45 43079.02 48045.45 2021-02-23 11:43:04.000 054 21269.64 411.44 43079.01 48045.46 2021-02-23 11:43:05.000 054 21269.71 411.41 43078.98 48045.46 2021-02-23 11:43:06.000 054 21269.74 411.35 43078.97 48045.46 2021-02-23 11:43:07.000 054 21269.79 411.32 43078.98 48045.51 2021-02-23 11:43:08.000 054 21269.82 411.28 43079.00 48045.52 2021-02-23 11:43:09.000 054 21269.84 411.25 43079.03 48045.55 2021-02-23 11:43:10.000 054 21269.85 411.21 43079.03 48045.57 2021-02-23 11:43:11.000 054 21269.89 411.16 43079.05 48045.59 2021-02-23 11:43:12.000 054 21269.88 411.11 43079.08 48045.62 2021-02-23 11:43:13.000 054 21269.89 411.06 43079.10 48045.60 2021-02-23 11:43:14.000 054 21269.85 411.06 43079.09 48045.60 2021-02-23 11:43:15.000 054 21269.81 411.09 43079.09 48045.61 2021-02-23 11:43:16.000 054 21269.76 411.13 43079.09 48045.61 2021-02-23 11:43:17.000 054 21269.76 411.13 43079.08 48045.57 2021-02-23 11:43:18.000 054 21269.74 411.13 43079.05 48045.56 2021-02-23 11:43:19.000 054 21269.76 411.10 43079.04 48045.50 2021-02-23 11:43:20.000 054 21269.75 411.11 43079.06 48045.51 2021-02-23 11:43:21.000 054 21269.79 411.10 43079.04 48045.53 2021-02-23 11:43:22.000 054 21269.81 411.14 43079.03 48045.49 2021-02-23 11:43:23.000 054 21269.85 411.13 43079.02 48045.51 2021-02-23 11:43:24.000 054 21269.88 411.14 43078.99 48045.56 2021-02-23 11:43:25.000 054 21269.92 411.11 43078.99 48045.56 2021-02-23 11:43:26.000 054 21269.92 411.11 43078.97 48045.53 2021-02-23 11:43:27.000 054 21269.93 411.08 43078.97 48045.54 2021-02-23 11:43:28.000 054 21269.90 411.07 43078.96 48045.55 2021-02-23 11:43:29.000 054 21269.92 411.03 43078.96 48045.59 2021-02-23 11:43:30.000 054 21269.93 411.02 43078.99 48045.57 2021-02-23 11:43:31.000 054 21269.89 410.97 43079.03 48045.55 2021-02-23 11:43:32.000 054 21269.85 410.97 43079.03 48045.53 2021-02-23 11:43:33.000 054 21269.82 410.94 43079.03 48045.51 2021-02-23 11:43:34.000 054 21269.78 410.95 43079.02 48045.49 2021-02-23 11:43:35.000 054 21269.74 411.01 43079.03 48045.46 2021-02-23 11:43:36.000 054 21269.74 411.02 43079.04 48045.43 2021-02-23 11:43:37.000 054 21269.70 410.99 43079.03 48045.44 2021-02-23 11:43:38.000 054 21269.63 411.00 43079.03 48045.49 2021-02-23 11:43:39.000 054 21269.61 411.03 43079.02 48045.41 2021-02-23 11:43:40.000 054 21269.64 411.05 43079.03 48045.43 2021-02-23 11:43:41.000 054 21269.64 411.04 43079.02 48045.44 2021-02-23 11:43:42.000 054 21269.64 411.02 43079.01 48045.39 2021-02-23 11:43:43.000 054 21269.63 411.02 43078.98 48045.39 2021-02-23 11:43:44.000 054 21269.64 411.03 43078.98 48045.42 2021-02-23 11:43:45.000 054 21269.60 411.01 43078.96 48045.41 2021-02-23 11:43:46.000 054 21269.55 410.97 43078.95 48045.36 2021-02-23 11:43:47.000 054 21269.56 410.96 43078.95 48045.38 2021-02-23 11:43:48.000 054 21269.54 410.95 43078.93 48045.30 2021-02-23 11:43:49.000 054 21269.52 410.93 43078.95 48045.30 2021-02-23 11:43:50.000 054 21269.52 410.90 43078.97 48045.34 2021-02-23 11:43:51.000 054 21269.51 410.88 43079.02 48045.32 2021-02-23 11:43:52.000 054 21269.54 410.84 43079.01 48045.38 2021-02-23 11:43:53.000 054 21269.58 410.79 43079.04 48045.43 2021-02-23 11:43:54.000 054 21269.59 410.75 43079.10 48045.41 2021-02-23 11:43:55.000 054 21269.61 410.67 43079.15 48045.49 2021-02-23 11:43:56.000 054 21269.66 410.65 43079.17 48045.52 2021-02-23 11:43:57.000 054 21269.70 410.67 43079.21 48045.59 2021-02-23 11:43:58.000 054 21269.74 410.68 43079.21 48045.65 2021-02-23 11:43:59.000 054 21269.76 410.72 43079.22 48045.66 2021-02-23 11:44:00.000 054 21269.80 410.76 43079.20 48045.64 2021-02-23 11:44:01.000 054 21269.80 410.79 43079.15 48045.65 2021-02-23 11:44:02.000 054 21269.78 410.79 43079.10 48045.61 2021-02-23 11:44:03.000 054 21269.79 410.75 43079.10 48045.58 2021-02-23 11:44:04.000 054 21269.76 410.70 43079.16 48045.60 2021-02-23 11:44:05.000 054 21269.73 410.69 43079.20 48045.58 2021-02-23 11:44:06.000 054 21269.74 410.65 43079.20 48045.58 2021-02-23 11:44:07.000 054 21269.71 410.64 43079.17 48045.68 2021-02-23 11:44:08.000 054 21269.70 410.64 43079.21 48045.65 2021-02-23 11:44:09.000 054 21269.71 410.60 43079.23 48045.61 2021-02-23 11:44:10.000 054 21269.70 410.57 43079.24 48045.71 2021-02-23 11:44:11.000 054 21269.69 410.52 43079.26 48045.64 2021-02-23 11:44:12.000 054 21269.68 410.49 43079.26 48045.63 2021-02-23 11:44:13.000 054 21269.67 410.45 43079.25 48045.69 2021-02-23 11:44:14.000 054 21269.69 410.41 43079.30 48045.67 2021-02-23 11:44:15.000 054 21269.74 410.38 43079.30 48045.69 2021-02-23 11:44:16.000 054 21269.75 410.36 43079.29 48045.68 2021-02-23 11:44:17.000 054 21269.74 410.36 43079.31 48045.69 2021-02-23 11:44:18.000 054 21269.73 410.37 43079.27 48045.69 2021-02-23 11:44:19.000 054 21269.72 410.35 43079.27 48045.70 2021-02-23 11:44:20.000 054 21269.72 410.34 43079.27 48045.72 2021-02-23 11:44:21.000 054 21269.74 410.33 43079.27 48045.69 2021-02-23 11:44:22.000 054 21269.74 410.28 43079.28 48045.70 2021-02-23 11:44:23.000 054 21269.70 410.28 43079.26 48045.72 2021-02-23 11:44:24.000 054 21269.71 410.27 43079.26 48045.70 2021-02-23 11:44:25.000 054 21269.74 410.23 43079.29 48045.69 2021-02-23 11:44:26.000 054 21269.72 410.21 43079.27 48045.72 2021-02-23 11:44:27.000 054 21269.71 410.19 43079.28 48045.72 2021-02-23 11:44:28.000 054 21269.71 410.21 43079.29 48045.70 2021-02-23 11:44:29.000 054 21269.70 410.18 43079.27 48045.75 2021-02-23 11:44:30.000 054 21269.68 410.23 43079.22 48045.75 2021-02-23 11:44:31.000 054 21269.71 410.26 43079.23 48045.71 2021-02-23 11:44:32.000 054 21269.68 410.20 43079.22 48045.72 2021-02-23 11:44:33.000 054 21269.63 410.18 43079.22 48045.68 2021-02-23 11:44:34.000 054 21269.59 410.19 43079.25 48045.68 2021-02-23 11:44:35.000 054 21269.57 410.21 43079.27 48045.70 2021-02-23 11:44:36.000 054 21269.52 410.30 43079.27 48045.70 2021-02-23 11:44:37.000 054 21269.45 410.44 43079.20 48045.64 2021-02-23 11:44:38.000 054 21269.45 410.52 43079.12 48045.61 2021-02-23 11:44:39.000 054 21269.44 410.52 43079.07 48045.50 2021-02-23 11:44:40.000 054 21269.44 410.50 43079.05 48045.43 2021-02-23 11:44:41.000 054 21269.48 410.48 43079.04 48045.47 2021-02-23 11:44:42.000 054 21269.50 410.44 43079.05 48045.42 2021-02-23 11:44:43.000 054 21269.55 410.43 43079.06 48045.45 2021-02-23 11:44:44.000 054 21269.56 410.45 43079.04 48045.50 2021-02-23 11:44:45.000 054 21269.54 410.47 43079.04 48045.52 2021-02-23 11:44:46.000 054 21269.57 410.45 43079.04 48045.52 2021-02-23 11:44:47.000 054 21269.61 410.46 43079.03 48045.52 2021-02-23 11:44:48.000 054 21269.64 410.48 43079.03 48045.53 2021-02-23 11:44:49.000 054 21269.66 410.47 43079.03 48045.51 2021-02-23 11:44:50.000 054 21269.67 410.46 43079.04 48045.50 2021-02-23 11:44:51.000 054 21269.68 410.50 43079.03 48045.53 2021-02-23 11:44:52.000 054 21269.74 410.49 43079.03 48045.54 2021-02-23 11:44:53.000 054 21269.76 410.49 43079.02 48045.57 2021-02-23 11:44:54.000 054 21269.76 410.45 43079.05 48045.56 2021-02-23 11:44:55.000 054 21269.78 410.44 43079.06 48045.57 2021-02-23 11:44:56.000 054 21269.79 410.40 43079.06 48045.60 2021-02-23 11:44:57.000 054 21269.77 410.36 43079.12 48045.60 2021-02-23 11:44:58.000 054 21269.73 410.32 43079.13 48045.67 2021-02-23 11:44:59.000 054 21269.69 410.32 43079.13 48045.61 2021-02-23 11:45:00.000 054 21269.69 410.30 43079.17 48045.64 2021-02-23 11:45:01.000 054 21269.65 410.34 43079.18 48045.65 2021-02-23 11:45:02.000 054 21269.61 410.34 43079.16 48045.61 2021-02-23 11:45:03.000 054 21269.57 410.35 43079.20 48045.63 2021-02-23 11:45:04.000 054 21269.55 410.40 43079.20 48045.63 2021-02-23 11:45:05.000 054 21269.52 410.42 43079.18 48045.61 2021-02-23 11:45:06.000 054 21269.51 410.43 43079.21 48045.59 2021-02-23 11:45:07.000 054 21269.51 410.41 43079.17 48045.60 2021-02-23 11:45:08.000 054 21269.53 410.39 43079.19 48045.60 2021-02-23 11:45:09.000 054 21269.54 410.36 43079.21 48045.60 2021-02-23 11:45:10.000 054 21269.56 410.34 43079.23 48045.60 2021-02-23 11:45:11.000 054 21269.59 410.31 43079.22 48045.61 2021-02-23 11:45:12.000 054 21269.59 410.28 43079.20 48045.61 2021-02-23 11:45:13.000 054 21269.61 410.25 43079.21 48045.60 2021-02-23 11:45:14.000 054 21269.61 410.25 43079.22 48045.61 2021-02-23 11:45:15.000 054 21269.60 410.21 43079.24 48045.61 2021-02-23 11:45:16.000 054 21269.55 410.19 43079.22 48045.59 2021-02-23 11:45:17.000 054 21269.59 410.20 43079.22 48045.60 2021-02-23 11:45:18.000 054 21269.62 410.18 43079.19 48045.64 2021-02-23 11:45:19.000 054 21269.59 410.16 43079.17 48045.59 2021-02-23 11:45:20.000 054 21269.60 410.11 43079.17 48045.63 2021-02-23 11:45:21.000 054 21269.54 410.09 43079.20 48045.62 2021-02-23 11:45:22.000 054 21269.53 410.07 43079.20 48045.55 2021-02-23 11:45:23.000 054 21269.47 410.05 43079.19 48045.60 2021-02-23 11:45:24.000 054 21269.40 410.08 43079.19 48045.56 2021-02-23 11:45:25.000 054 21269.38 410.09 43079.19 48045.52 2021-02-23 11:45:26.000 054 21269.36 410.12 43079.15 48045.52 2021-02-23 11:45:27.000 054 21269.37 410.10 43079.15 48045.53 2021-02-23 11:45:28.000 054 21269.39 410.06 43079.15 48045.48 2021-02-23 11:45:29.000 054 21269.41 409.99 43079.19 48045.48 2021-02-23 11:45:30.000 054 21269.41 409.91 43079.19 48045.54 2021-02-23 11:45:31.000 054 21269.42 409.91 43079.17 48045.51 2021-02-23 11:45:32.000 054 21269.46 409.89 43079.21 48045.55 2021-02-23 11:45:33.000 054 21269.48 409.88 43079.15 48045.58 2021-02-23 11:45:34.000 054 21269.52 409.86 43079.16 48045.55 2021-02-23 11:45:35.000 054 21269.50 409.79 43079.16 48045.57 2021-02-23 11:45:36.000 054 21269.50 409.77 43079.13 48045.52 2021-02-23 11:45:37.000 054 21269.49 409.77 43079.16 48045.55 2021-02-23 11:45:38.000 054 21269.46 409.78 43079.17 48045.53 2021-02-23 11:45:39.000 054 21269.46 409.79 43079.16 48045.51 2021-02-23 11:45:40.000 054 21269.43 409.80 43079.16 48045.54 2021-02-23 11:45:41.000 054 21269.39 409.80 43079.16 48045.54 2021-02-23 11:45:42.000 054 21269.41 409.81 43079.15 48045.49 2021-02-23 11:45:43.000 054 21269.42 409.80 43079.15 48045.49 2021-02-23 11:45:44.000 054 21269.42 409.76 43079.17 48045.46 2021-02-23 11:45:45.000 054 21269.39 409.72 43079.12 48045.44 2021-02-23 11:45:46.000 054 21269.43 409.67 43079.14 48045.45 2021-02-23 11:45:47.000 054 21269.43 409.63 43079.20 48045.48 2021-02-23 11:45:48.000 054 21269.45 409.62 43079.20 48045.51 2021-02-23 11:45:49.000 054 21269.51 409.55 43079.22 48045.50 2021-02-23 11:45:50.000 054 21269.54 409.52 43079.21 48045.52 2021-02-23 11:45:51.000 054 21269.53 409.52 43079.22 48045.56 2021-02-23 11:45:52.000 054 21269.52 409.51 43079.22 48045.59 2021-02-23 11:45:53.000 054 21269.53 409.50 43079.21 48045.60 2021-02-23 11:45:54.000 054 21269.52 409.49 43079.21 48045.63 2021-02-23 11:45:55.000 054 21269.54 409.45 43079.27 48045.58 2021-02-23 11:45:56.000 054 21269.54 409.43 43079.27 48045.60 2021-02-23 11:45:57.000 054 21269.57 409.41 43079.25 48045.65 2021-02-23 11:45:58.000 054 21269.60 409.41 43079.23 48045.65 2021-02-23 11:45:59.000 054 21269.62 409.43 43079.22 48045.64 2021-02-23 11:46:00.000 054 21269.69 409.41 43079.22 48045.66 2021-02-23 11:46:01.000 054 21269.75 409.36 43079.18 48045.62 2021-02-23 11:46:02.000 054 21269.81 409.31 43079.18 48045.66 2021-02-23 11:46:03.000 054 21269.85 409.32 43079.21 48045.69 2021-02-23 11:46:04.000 054 21269.89 409.29 43079.21 48045.73 2021-02-23 11:46:05.000 054 21269.92 409.29 43079.20 48045.78 2021-02-23 11:46:06.000 054 21269.98 409.24 43079.23 48045.79 2021-02-23 11:46:07.000 054 21270.00 409.23 43079.22 48045.84 2021-02-23 11:46:08.000 054 21270.01 409.25 43079.24 48045.83 2021-02-23 11:46:09.000 054 21270.00 409.26 43079.25 48045.87 2021-02-23 11:46:10.000 054 21270.02 409.24 43079.24 48045.84 2021-02-23 11:46:11.000 054 21270.04 409.26 43079.24 48045.87 2021-02-23 11:46:12.000 054 21270.06 409.25 43079.28 48045.83 2021-02-23 11:46:13.000 054 21270.03 409.27 43079.28 48045.90 2021-02-23 11:46:14.000 054 21270.01 409.27 43079.28 48045.90 2021-02-23 11:46:15.000 054 21270.02 409.27 43079.30 48045.87 2021-02-23 11:46:16.000 054 21270.01 409.28 43079.29 48045.86 2021-02-23 11:46:17.000 054 21270.00 409.28 43079.31 48045.91 2021-02-23 11:46:18.000 054 21270.01 409.32 43079.33 48045.97 2021-02-23 11:46:19.000 054 21270.02 409.36 43079.32 48045.95 2021-02-23 11:46:20.000 054 21270.03 409.39 43079.27 48045.87 2021-02-23 11:46:21.000 054 21270.04 409.42 43079.29 48045.89 2021-02-23 11:46:22.000 054 21270.04 409.45 43079.31 48045.90 2021-02-23 11:46:23.000 054 21270.05 409.45 43079.31 48045.88 2021-02-23 11:46:24.000 054 21270.05 409.44 43079.34 48045.88 2021-02-23 11:46:25.000 054 21270.07 409.46 43079.30 48045.86 2021-02-23 11:46:26.000 054 21270.03 409.48 43079.27 48045.89 2021-02-23 11:46:27.000 054 21269.99 409.48 43079.26 48045.84 2021-02-23 11:46:28.000 054 21269.94 409.50 43079.23 48045.85 2021-02-23 11:46:29.000 054 21269.95 409.48 43079.21 48045.81 2021-02-23 11:46:30.000 054 21269.98 409.50 43079.22 48045.81 2021-02-23 11:46:31.000 054 21269.99 409.56 43079.19 48045.74 2021-02-23 11:46:32.000 054 21270.03 409.55 43079.19 48045.74 2021-02-23 11:46:33.000 054 21270.06 409.54 43079.15 48045.77 2021-02-23 11:46:34.000 054 21270.05 409.51 43079.13 48045.76 2021-02-23 11:46:35.000 054 21270.04 409.46 43079.13 48045.77 2021-02-23 11:46:36.000 054 21270.04 409.43 43079.20 48045.81 2021-02-23 11:46:37.000 054 21270.05 409.43 43079.18 48045.79 2021-02-23 11:46:38.000 054 21270.02 409.47 43079.18 48045.80 2021-02-23 11:46:39.000 054 21269.99 409.51 43079.17 48045.79 2021-02-23 11:46:40.000 054 21270.00 409.52 43079.15 48045.76 2021-02-23 11:46:41.000 054 21269.96 409.52 43079.14 48045.76 2021-02-23 11:46:42.000 054 21269.93 409.51 43079.12 48045.71 2021-02-23 11:46:43.000 054 21269.92 409.50 43079.11 48045.70 2021-02-23 11:46:44.000 054 21269.93 409.51 43079.09 48045.69 2021-02-23 11:46:45.000 054 21269.92 409.54 43079.05 48045.62 2021-02-23 11:46:46.000 054 21269.90 409.54 43079.05 48045.62 2021-02-23 11:46:47.000 054 21269.91 409.51 43079.09 48045.64 2021-02-23 11:46:48.000 054 21269.89 409.49 43079.05 48045.61 2021-02-23 11:46:49.000 054 21269.93 409.48 43079.09 48045.64 2021-02-23 11:46:50.000 054 21269.96 409.47 43079.08 48045.66 2021-02-23 11:46:51.000 054 21269.98 409.47 43079.04 48045.66 2021-02-23 11:46:52.000 054 21270.02 409.47 43079.04 48045.66 2021-02-23 11:46:53.000 054 21270.04 409.47 43079.03 48045.66 2021-02-23 11:46:54.000 054 21270.08 409.47 43079.07 48045.65 2021-02-23 11:46:55.000 054 21270.06 409.50 43079.04 48045.67 2021-02-23 11:46:56.000 054 21270.11 409.53 43079.04 48045.65 2021-02-23 11:46:57.000 054 21270.13 409.55 43079.04 48045.65 2021-02-23 11:46:58.000 054 21270.13 409.54 43079.03 48045.69 2021-02-23 11:46:59.000 054 21270.13 409.53 43078.98 48045.69 2021-02-23 11:47:00.000 054 21270.13 409.53 43079.01 48045.64 2021-02-23 11:47:01.000 054 21270.10 409.52 43079.00 48045.68 2021-02-23 11:47:02.000 054 21270.10 409.49 43078.98 48045.61 2021-02-23 11:47:03.000 054 21270.17 409.47 43078.96 48045.63 2021-02-23 11:47:04.000 054 21270.18 409.44 43078.97 48045.68 2021-02-23 11:47:05.000 054 21270.23 409.44 43078.96 48045.65 2021-02-23 11:47:06.000 054 21270.23 409.45 43078.97 48045.71 2021-02-23 11:47:07.000 054 21270.25 409.40 43078.99 48045.74 2021-02-23 11:47:08.000 054 21270.24 409.36 43078.99 48045.68 2021-02-23 11:47:09.000 054 21270.24 409.32 43079.02 48045.71 2021-02-23 11:47:10.000 054 21270.24 409.29 43079.03 48045.72 2021-02-23 11:47:11.000 054 21270.22 409.26 43079.05 48045.74 2021-02-23 11:47:12.000 054 21270.23 409.22 43079.10 48045.79 2021-02-23 11:47:13.000 054 21270.19 409.23 43079.12 48045.80 2021-02-23 11:47:14.000 054 21270.16 409.21 43079.09 48045.79 2021-02-23 11:47:15.000 054 21270.13 409.20 43079.08 48045.80 2021-02-23 11:47:16.000 054 21270.10 409.16 43079.15 48045.76 2021-02-23 11:47:17.000 054 21270.06 409.14 43079.17 48045.80 2021-02-23 11:47:18.000 054 21270.05 409.08 43079.18 48045.80 2021-02-23 11:47:19.000 054 21270.04 409.06 43079.21 48045.80 2021-02-23 11:47:20.000 054 21270.03 409.05 43079.22 48045.86 2021-02-23 11:47:21.000 054 21270.02 409.01 43079.25 48045.89 2021-02-23 11:47:22.000 054 21270.01 408.99 43079.27 48045.83 2021-02-23 11:47:23.000 054 21270.01 408.97 43079.31 48045.89 2021-02-23 11:47:24.000 054 21270.00 408.94 43079.38 48045.88 2021-02-23 11:47:25.000 054 21270.02 408.91 43079.41 48045.93 2021-02-23 11:47:26.000 054 21270.03 408.86 43079.44 48045.99 2021-02-23 11:47:27.000 054 21270.03 408.82 43079.49 48046.03 2021-02-23 11:47:28.000 054 21270.02 408.78 43079.55 48046.08 2021-02-23 11:47:29.000 054 21270.06 408.71 43079.60 48046.19 2021-02-23 11:47:30.000 054 21270.06 408.73 43079.64 48046.14 2021-02-23 11:47:31.000 054 21270.09 408.74 43079.65 48046.24 2021-02-23 11:47:32.000 054 21270.09 408.74 43079.64 48046.22 2021-02-23 11:47:33.000 054 21270.10 408.75 43079.63 48046.20 2021-02-23 11:47:34.000 054 21270.13 408.71 43079.63 48046.25 2021-02-23 11:47:35.000 054 21270.14 408.69 43079.59 48046.24 2021-02-23 11:47:36.000 054 21270.14 408.69 43079.60 48046.24 2021-02-23 11:47:37.000 054 21270.14 408.64 43079.58 48046.19 2021-02-23 11:47:38.000 054 21270.15 408.61 43079.55 48046.16 2021-02-23 11:47:39.000 054 21270.12 408.61 43079.53 48046.15 2021-02-23 11:47:40.000 054 21270.10 408.57 43079.53 48046.16 2021-02-23 11:47:41.000 054 21270.08 408.53 43079.52 48046.13 2021-02-23 11:47:42.000 054 21270.03 408.48 43079.50 48046.14 2021-02-23 11:47:43.000 054 21269.99 408.44 43079.54 48046.12 2021-02-23 11:47:44.000 054 21269.95 408.44 43079.57 48046.08 2021-02-23 11:47:45.000 054 21269.91 408.43 43079.58 48046.09 2021-02-23 11:47:46.000 054 21269.95 408.40 43079.52 48046.04 2021-02-23 11:47:47.000 054 21269.89 408.35 43079.53 48046.02 2021-02-23 11:47:48.000 054 21269.86 408.30 43079.54 48046.08 2021-02-23 11:47:49.000 054 21269.82 408.25 43079.53 48046.02 2021-02-23 11:47:50.000 054 21269.73 408.22 43079.55 48046.01 2021-02-23 11:47:51.000 054 21269.73 408.20 43079.56 48046.05 2021-02-23 11:47:52.000 054 21269.72 408.20 43079.58 48045.97 2021-02-23 11:47:53.000 054 21269.67 408.20 43079.56 48045.98 2021-02-23 11:47:54.000 054 21269.67 408.16 43079.59 48045.98 2021-02-23 11:47:55.000 054 21269.63 408.16 43079.58 48045.95 2021-02-23 11:47:56.000 054 21269.63 408.13 43079.57 48045.96 2021-02-23 11:47:57.000 054 21269.61 408.10 43079.61 48045.96 2021-02-23 11:47:58.000 054 21269.62 408.13 43079.60 48045.96 2021-02-23 11:47:59.000 054 21269.62 408.11 43079.58 48045.96 2021-02-23 11:48:00.000 054 21269.62 408.09 43079.59 48045.95 2021-02-23 11:48:01.000 054 21269.64 408.07 43079.60 48045.93 2021-02-23 11:48:02.000 054 21269.59 408.06 43079.58 48045.93 2021-02-23 11:48:03.000 054 21269.61 408.06 43079.54 48045.91 2021-02-23 11:48:04.000 054 21269.59 408.07 43079.54 48045.93 2021-02-23 11:48:05.000 054 21269.57 408.08 43079.56 48045.93 2021-02-23 11:48:06.000 054 21269.56 408.06 43079.55 48045.90 2021-02-23 11:48:07.000 054 21269.56 408.06 43079.54 48045.91 2021-02-23 11:48:08.000 054 21269.55 408.10 43079.53 48045.92 2021-02-23 11:48:09.000 054 21269.55 408.11 43079.52 48045.89 2021-02-23 11:48:10.000 054 21269.56 408.10 43079.51 48045.89 2021-02-23 11:48:11.000 054 21269.56 408.14 43079.49 48045.87 2021-02-23 11:48:12.000 054 21269.59 408.20 43079.45 48045.84 2021-02-23 11:48:13.000 054 21269.58 408.30 43079.39 48045.79 2021-02-23 11:48:14.000 054 21269.53 408.32 43079.32 48045.73 2021-02-23 11:48:15.000 054 21269.53 408.33 43079.28 48045.70 2021-02-23 11:48:16.000 054 21269.52 408.32 43079.28 48045.67 2021-02-23 11:48:17.000 054 21269.52 408.32 43079.25 48045.61 2021-02-23 11:48:18.000 054 21269.53 408.31 43079.19 48045.61 2021-02-23 11:48:19.000 054 21269.53 408.33 43079.18 48045.59 2021-02-23 11:48:20.000 054 21269.52 408.33 43079.14 48045.54 2021-02-23 11:48:21.000 054 21269.46 408.31 43079.15 48045.55 2021-02-23 11:48:22.000 054 21269.42 408.27 43079.15 48045.52 2021-02-23 11:48:23.000 054 21269.39 408.26 43079.14 48045.44 2021-02-23 11:48:24.000 054 21269.38 408.26 43079.16 48045.46 2021-02-23 11:48:25.000 054 21269.35 408.29 43079.12 48045.43 2021-02-23 11:48:26.000 054 21269.32 408.33 43079.10 48045.46 2021-02-23 11:48:27.000 054 21269.28 408.34 43079.10 48045.35 2021-02-23 11:48:28.000 054 21269.22 408.34 43079.12 48045.34 2021-02-23 11:48:29.000 054 21269.22 408.36 43079.08 48045.35 2021-02-23 11:48:30.000 054 21269.17 408.36 43079.10 48045.37 2021-02-23 11:48:31.000 054 21269.16 408.34 43079.11 48045.32 2021-02-23 11:48:32.000 054 21269.13 408.37 43079.12 48045.39 2021-02-23 11:48:33.000 054 21269.14 408.36 43079.16 48045.36 2021-02-23 11:48:34.000 054 21269.12 408.34 43079.23 48045.42 2021-02-23 11:48:35.000 054 21269.10 408.34 43079.23 48045.39 2021-02-23 11:48:36.000 054 21269.05 408.32 43079.24 48045.41 2021-02-23 11:48:37.000 054 21269.02 408.34 43079.25 48045.40 2021-02-23 11:48:38.000 054 21269.02 408.36 43079.27 48045.42 2021-02-23 11:48:39.000 054 21268.99 408.34 43079.30 48045.39 2021-02-23 11:48:40.000 054 21268.94 408.33 43079.31 48045.38 2021-02-23 11:48:41.000 054 21268.90 408.31 43079.31 48045.41 2021-02-23 11:48:42.000 054 21268.91 408.31 43079.32 48045.41 2021-02-23 11:48:43.000 054 21268.95 408.27 43079.35 48045.35 2021-02-23 11:48:44.000 054 21268.94 408.25 43079.33 48045.38 2021-02-23 11:48:45.000 054 21268.94 408.23 43079.29 48045.37 2021-02-23 11:48:46.000 054 21268.96 408.20 43079.29 48045.36 2021-02-23 11:48:47.000 054 21268.97 408.17 43079.31 48045.37 2021-02-23 11:48:48.000 054 21269.00 408.15 43079.29 48045.35 2021-02-23 11:48:49.000 054 21269.02 408.12 43079.26 48045.42 2021-02-23 11:48:50.000 054 21269.05 408.08 43079.24 48045.39 2021-02-23 11:48:51.000 054 21269.09 408.02 43079.24 48045.42 2021-02-23 11:48:52.000 054 21269.17 407.97 43079.27 48045.42 2021-02-23 11:48:53.000 054 21269.18 407.93 43079.30 48045.49 2021-02-23 11:48:54.000 054 21269.19 407.93 43079.28 48045.48 2021-02-23 11:48:55.000 054 21269.21 407.87 43079.31 48045.52 2021-02-23 11:48:56.000 054 21269.20 407.83 43079.34 48045.52 2021-02-23 11:48:57.000 054 21269.17 407.82 43079.37 48045.51 2021-02-23 11:48:58.000 054 21269.18 407.81 43079.35 48045.53 2021-02-23 11:48:59.000 054 21269.23 407.80 43079.38 48045.58 2021-02-23 11:49:00.000 054 21269.26 407.80 43079.40 48045.56 2021-02-23 11:49:01.000 054 21269.26 407.82 43079.40 48045.57 2021-02-23 11:49:02.000 054 21269.29 407.82 43079.37 48045.64 2021-02-23 11:49:03.000 054 21269.31 407.83 43079.39 48045.63 2021-02-23 11:49:04.000 054 21269.33 407.85 43079.37 48045.60 2021-02-23 11:49:05.000 054 21269.33 407.86 43079.34 48045.67 2021-02-23 11:49:06.000 054 21269.34 407.88 43079.33 48045.58 2021-02-23 11:49:07.000 054 21269.31 407.89 43079.31 48045.56 2021-02-23 11:49:08.000 054 21269.31 407.89 43079.28 48045.52 2021-02-23 11:49:09.000 054 21269.31 407.93 43079.24 48045.50 2021-02-23 11:49:10.000 054 21269.27 407.97 43079.19 48045.51 2021-02-23 11:49:11.000 054 21269.26 408.03 43079.18 48045.43 2021-02-23 11:49:12.000 054 21269.23 408.04 43079.13 48045.39 2021-02-23 11:49:13.000 054 21269.16 408.04 43079.12 48045.39 2021-02-23 11:49:14.000 054 21269.09 408.08 43079.10 48045.35 2021-02-23 11:49:15.000 054 21269.06 408.14 43079.08 48045.28 2021-02-23 11:49:16.000 054 21268.98 408.14 43079.06 48045.27 2021-02-23 11:49:17.000 054 21268.89 408.12 43079.04 48045.16 2021-02-23 11:49:18.000 054 21268.85 408.08 43079.05 48045.06 2021-02-23 11:49:19.000 054 21268.86 408.05 43079.08 48045.14 2021-02-23 11:49:20.000 054 21268.94 408.03 43079.08 48045.13 2021-02-23 11:49:21.000 054 21269.02 408.03 43079.03 48045.16 2021-02-23 11:49:22.000 054 21269.09 408.00 43079.04 48045.22 2021-02-23 11:49:23.000 054 21269.12 407.93 43079.04 48045.25 2021-02-23 11:49:24.000 054 21269.15 407.91 43079.05 48045.25 2021-02-23 11:49:25.000 054 21269.21 407.89 43079.06 48045.28 2021-02-23 11:49:26.000 054 21269.29 407.87 43079.12 48045.30 2021-02-23 11:49:27.000 054 21269.33 407.86 43079.11 48045.33 2021-02-23 11:49:28.000 054 21269.35 407.82 43079.13 48045.38 2021-02-23 11:49:29.000 054 21269.38 407.75 43079.16 48045.46 2021-02-23 11:49:30.000 054 21269.38 407.68 43079.20 48045.44 2021-02-23 11:49:31.000 054 21269.37 407.64 43079.24 48045.39 2021-02-23 11:49:32.000 054 21269.33 407.57 43079.26 48045.41 2021-02-23 11:49:33.000 054 21269.27 407.51 43079.27 48045.50 2021-02-23 11:49:34.000 054 21269.26 407.45 43079.29 48045.56 2021-02-23 11:49:35.000 054 21269.27 407.45 43079.28 48045.55 2021-02-23 11:49:36.000 054 21269.23 407.46 43079.26 48045.56 2021-02-23 11:49:37.000 054 21269.19 407.50 43079.26 48045.49 2021-02-23 11:49:38.000 054 21269.22 407.51 43079.22 48045.44 2021-02-23 11:49:39.000 054 21269.21 407.55 43079.16 48045.44 2021-02-23 11:49:40.000 054 21269.21 407.55 43079.16 48045.40 2021-02-23 11:49:41.000 054 21269.24 407.54 43079.11 48045.34 2021-02-23 11:49:42.000 054 21269.23 407.52 43079.10 48045.31 2021-02-23 11:49:43.000 054 21269.24 407.47 43079.09 48045.34 2021-02-23 11:49:44.000 054 21269.25 407.43 43079.08 48045.30 2021-02-23 11:49:45.000 054 21269.27 407.36 43079.12 48045.33 2021-02-23 11:49:46.000 054 21269.28 407.33 43079.12 48045.36 2021-02-23 11:49:47.000 054 21269.30 407.32 43079.14 48045.35 2021-02-23 11:49:48.000 054 21269.35 407.31 43079.13 48045.39 2021-02-23 11:49:49.000 054 21269.38 407.30 43079.13 48045.40 2021-02-23 11:49:50.000 054 21269.38 407.31 43079.13 48045.41 2021-02-23 11:49:51.000 054 21269.37 407.28 43079.13 48045.43 2021-02-23 11:49:52.000 054 21269.39 407.24 43079.12 48045.46 2021-02-23 11:49:53.000 054 21269.44 407.22 43079.12 48045.46 2021-02-23 11:49:54.000 054 21269.48 407.21 43079.15 48045.50 2021-02-23 11:49:55.000 054 21269.47 407.21 43079.18 48045.51 2021-02-23 11:49:56.000 054 21269.47 407.23 43079.19 48045.50 2021-02-23 11:49:57.000 054 21269.49 407.22 43079.16 48045.51 2021-02-23 11:49:58.000 054 21269.51 407.23 43079.19 48045.47 2021-02-23 11:49:59.000 054 21269.54 407.24 43079.19 48045.51 2021-02-23 11:50:00.000 054 21269.52 407.25 43079.18 48045.52 2021-02-23 11:50:01.000 054 21269.52 407.26 43079.21 48045.50 2021-02-23 11:50:02.000 054 21269.49 407.24 43079.18 48045.47 2021-02-23 11:50:03.000 054 21269.49 407.23 43079.19 48045.53 2021-02-23 11:50:04.000 054 21269.49 407.25 43079.16 48045.49 2021-02-23 11:50:05.000 054 21269.44 407.25 43079.17 48045.51 2021-02-23 11:50:06.000 054 21269.43 407.25 43079.17 48045.54 2021-02-23 11:50:07.000 054 21269.44 407.22 43079.19 48045.44 2021-02-23 11:50:08.000 054 21269.45 407.21 43079.16 48045.49 2021-02-23 11:50:09.000 054 21269.44 407.24 43079.17 48045.51 2021-02-23 11:50:10.000 054 21269.49 407.26 43079.16 48045.50 2021-02-23 11:50:11.000 054 21269.51 407.26 43079.16 48045.56 2021-02-23 11:50:12.000 054 21269.55 407.26 43079.11 48045.56 2021-02-23 11:50:13.000 054 21269.57 407.26 43079.13 48045.51 2021-02-23 11:50:14.000 054 21269.61 407.25 43079.15 48045.54 2021-02-23 11:50:15.000 054 21269.62 407.26 43079.14 48045.53 2021-02-23 11:50:16.000 054 21269.59 407.27 43079.14 48045.52 2021-02-23 11:50:17.000 054 21269.60 407.27 43079.17 48045.48 2021-02-23 11:50:18.000 054 21269.61 407.28 43079.16 48045.53 2021-02-23 11:50:19.000 054 21269.56 407.30 43079.13 48045.51 2021-02-23 11:50:20.000 054 21269.55 407.27 43079.13 48045.47 2021-02-23 11:50:21.000 054 21269.51 407.27 43079.13 48045.48 2021-02-23 11:50:22.000 054 21269.48 407.34 43079.09 48045.44 2021-02-23 11:50:23.000 054 21269.44 407.43 43079.03 48045.43 2021-02-23 11:50:24.000 054 21269.40 407.48 43078.98 48045.38 2021-02-23 11:50:25.000 054 21269.35 407.51 43078.95 48045.33 2021-02-23 11:50:26.000 054 21269.29 407.55 43078.88 48045.26 2021-02-23 11:50:27.000 054 21269.25 407.52 43078.86 48045.12 2021-02-23 11:50:28.000 054 21269.17 407.53 43078.87 48045.09 2021-02-23 11:50:29.000 054 21269.17 407.51 43078.85 48045.11 2021-02-23 11:50:30.000 054 21269.19 407.50 43078.87 48045.09 2021-02-23 11:50:31.000 054 21269.19 407.50 43078.84 48045.09 2021-02-23 11:50:32.000 054 21269.22 407.49 43078.81 48045.08 2021-02-23 11:50:33.000 054 21269.23 407.47 43078.82 48045.03 2021-02-23 11:50:34.000 054 21269.26 407.44 43078.81 48045.01 2021-02-23 11:50:35.000 054 21269.30 407.40 43078.80 48045.13 2021-02-23 11:50:36.000 054 21269.34 407.35 43078.80 48045.11 2021-02-23 11:50:37.000 054 21269.30 407.38 43078.81 48045.09 2021-02-23 11:50:38.000 054 21269.32 407.40 43078.80 48045.15 2021-02-23 11:50:39.000 054 21269.31 407.38 43078.77 48045.04 2021-02-23 11:50:40.000 054 21269.30 407.35 43078.84 48045.12 2021-02-23 11:50:41.000 054 21269.30 407.29 43078.86 48045.17 2021-02-23 11:50:42.000 054 21269.31 407.33 43078.92 48045.22 2021-02-23 11:50:43.000 054 21269.34 407.35 43078.94 48045.24 2021-02-23 11:50:44.000 054 21269.33 407.37 43078.96 48045.29 2021-02-23 11:50:45.000 054 21269.35 407.35 43078.95 48045.25 2021-02-23 11:50:46.000 054 21269.31 407.38 43078.97 48045.25 2021-02-23 11:50:47.000 054 21269.29 407.38 43079.00 48045.30 2021-02-23 11:50:48.000 054 21269.29 407.40 43079.01 48045.29 2021-02-23 11:50:49.000 054 21269.31 407.48 43078.99 48045.29 2021-02-23 11:50:50.000 054 21269.32 407.50 43078.98 48045.30 2021-02-23 11:50:51.000 054 21269.30 407.54 43078.92 48045.25 2021-02-23 11:50:52.000 054 21269.26 407.53 43078.91 48045.18 2021-02-23 11:50:53.000 054 21269.24 407.54 43078.91 48045.24 2021-02-23 11:50:54.000 054 21269.20 407.54 43078.89 48045.16 2021-02-23 11:50:55.000 054 21269.12 407.48 43078.90 48045.18 2021-02-23 11:50:56.000 054 21269.10 407.47 43078.96 48045.11 2021-02-23 11:50:57.000 054 21269.06 407.50 43078.96 48045.12 2021-02-23 11:50:58.000 054 21269.06 407.56 43078.96 48045.13 2021-02-23 11:50:59.000 054 21269.08 407.55 43078.94 48045.19 2021-02-23 11:51:00.000 054 21269.11 407.54 43078.94 48045.15 2021-02-23 11:51:01.000 054 21269.11 407.55 43078.95 48045.16 2021-02-23 11:51:02.000 054 21269.12 407.58 43078.94 48045.15 2021-02-23 11:51:03.000 054 21269.17 407.59 43078.93 48045.13 2021-02-23 11:51:04.000 054 21269.17 407.60 43078.93 48045.13 2021-02-23 11:51:05.000 054 21269.21 407.60 43078.93 48045.22 2021-02-23 11:51:06.000 054 21269.25 407.58 43078.93 48045.18 2021-02-23 11:51:07.000 054 21269.29 407.55 43078.93 48045.15 2021-02-23 11:51:08.000 054 21269.29 407.50 43078.94 48045.21 2021-02-23 11:51:09.000 054 21269.32 407.43 43078.97 48045.24 2021-02-23 11:51:10.000 054 21269.31 407.36 43079.06 48045.20 2021-02-23 11:51:11.000 054 21269.29 407.31 43079.09 48045.36 2021-02-23 11:51:12.000 054 21269.27 407.27 43079.16 48045.38 2021-02-23 11:51:13.000 054 21269.26 407.20 43079.20 48045.37 2021-02-23 11:51:14.000 054 21269.24 407.16 43079.27 48045.42 2021-02-23 11:51:15.000 054 21269.22 407.10 43079.32 48045.44 2021-02-23 11:51:16.000 054 21269.19 407.05 43079.41 48045.49 2021-02-23 11:51:17.000 054 21269.19 407.01 43079.42 48045.55 2021-02-23 11:51:18.000 054 21269.21 407.02 43079.42 48045.60 2021-02-23 11:51:19.000 054 21269.17 407.01 43079.45 48045.59 2021-02-23 11:51:20.000 054 21269.18 406.97 43079.50 48045.63 2021-02-23 11:51:21.000 054 21269.17 406.97 43079.47 48045.59 2021-02-23 11:51:22.000 054 21269.16 406.92 43079.52 48045.62 2021-02-23 11:51:23.000 054 21269.13 406.94 43079.53 48045.66 2021-02-23 11:51:24.000 054 21269.15 406.94 43079.53 48045.64 2021-02-23 11:51:25.000 054 21269.15 406.95 43079.54 48045.70 2021-02-23 11:51:26.000 054 21269.14 406.96 43079.53 48045.65 2021-02-23 11:51:27.000 054 21269.12 406.96 43079.53 48045.65 2021-02-23 11:51:28.000 054 21269.08 406.99 43079.54 48045.64 2021-02-23 11:51:29.000 054 21269.02 407.05 43079.52 48045.61 2021-02-23 11:51:30.000 054 21269.03 407.10 43079.49 48045.62 2021-02-23 11:51:31.000 054 21268.97 407.18 43079.49 48045.60 2021-02-23 11:51:32.000 054 21268.96 407.22 43079.47 48045.60 2021-02-23 11:51:33.000 054 21268.93 407.25 43079.45 48045.56 2021-02-23 11:51:34.000 054 21268.92 407.25 43079.42 48045.56 2021-02-23 11:51:35.000 054 21268.93 407.22 43079.44 48045.55 2021-02-23 11:51:36.000 054 21268.96 407.20 43079.46 48045.58 2021-02-23 11:51:37.000 054 21268.96 407.17 43079.47 48045.58 2021-02-23 11:51:38.000 054 21269.01 407.19 43079.46 48045.53 2021-02-23 11:51:39.000 054 21269.04 407.19 43079.48 48045.57 2021-02-23 11:51:40.000 054 21269.05 407.20 43079.49 48045.63 2021-02-23 11:51:41.000 054 21269.06 407.22 43079.47 48045.60 2021-02-23 11:51:42.000 054 21269.04 407.25 43079.48 48045.58 2021-02-23 11:51:43.000 054 21268.98 407.33 43079.46 48045.60 2021-02-23 11:51:44.000 054 21268.92 407.36 43079.40 48045.58 2021-02-23 11:51:45.000 054 21268.89 407.40 43079.37 48045.45 2021-02-23 11:51:46.000 054 21268.84 407.41 43079.35 48045.44 2021-02-23 11:51:47.000 054 21268.80 407.45 43079.30 48045.42 2021-02-23 11:51:48.000 054 21268.77 407.44 43079.30 48045.33 2021-02-23 11:51:49.000 054 21268.69 407.44 43079.29 48045.30 2021-02-23 11:51:50.000 054 21268.64 407.40 43079.31 48045.25 2021-02-23 11:51:51.000 054 21268.67 407.38 43079.30 48045.31 2021-02-23 11:51:52.000 054 21268.76 407.39 43079.30 48045.32 2021-02-23 11:51:53.000 054 21268.82 407.42 43079.29 48045.29 2021-02-23 11:51:54.000 054 21268.87 407.43 43079.25 48045.32 2021-02-23 11:51:55.000 054 21268.93 407.43 43079.22 48045.31 2021-02-23 11:51:56.000 054 21268.96 407.37 43079.20 48045.26 2021-02-23 11:51:57.000 054 21268.98 407.33 43079.17 48045.30 2021-02-23 11:51:58.000 054 21269.02 407.28 43079.20 48045.33 2021-02-23 11:51:59.000 054 21269.02 407.22 43079.24 48045.32 2021-02-23 11:52:00.000 054 21269.02 407.19 43079.20 48045.36 2021-02-23 11:52:01.000 054 21269.02 407.13 43079.22 48045.27 2021-02-23 11:52:02.000 054 21269.06 407.11 43079.23 48045.35 2021-02-23 11:52:03.000 054 21269.06 407.15 43079.23 48045.38 2021-02-23 11:52:04.000 054 21269.06 407.17 43079.22 48045.37 2021-02-23 11:52:05.000 054 21268.99 407.17 43079.21 48045.32 2021-02-23 11:52:06.000 054 21268.98 407.17 43079.23 48045.37 2021-02-23 11:52:07.000 054 21269.01 407.18 43079.21 48045.32 2021-02-23 11:52:08.000 054 21269.07 407.16 43079.21 48045.37 2021-02-23 11:52:09.000 054 21269.08 407.13 43079.22 48045.36 2021-02-23 11:52:10.000 054 21269.10 407.11 43079.20 48045.39 2021-02-23 11:52:11.000 054 21269.11 407.10 43079.24 48045.42 2021-02-23 11:52:12.000 054 21269.14 407.07 43079.23 48045.47 2021-02-23 11:52:13.000 054 21269.19 407.04 43079.25 48045.46 2021-02-23 11:52:14.000 054 21269.18 407.06 43079.30 48045.51 2021-02-23 11:52:15.000 054 21269.17 407.04 43079.30 48045.52 2021-02-23 11:52:16.000 054 21269.15 407.05 43079.31 48045.51 2021-02-23 11:52:17.000 054 21269.12 407.05 43079.35 48045.48 2021-02-23 11:52:18.000 054 21269.05 407.03 43079.38 48045.48 2021-02-23 11:52:19.000 054 21268.98 407.00 43079.43 48045.46 2021-02-23 11:52:20.000 054 21268.90 406.97 43079.46 48045.47 2021-02-23 11:52:21.000 054 21268.83 406.98 43079.49 48045.45 2021-02-23 11:52:22.000 054 21268.77 406.98 43079.52 48045.50 2021-02-23 11:52:23.000 054 21268.70 406.97 43079.54 48045.48 2021-02-23 11:52:24.000 054 21268.69 406.94 43079.61 48045.53 2021-02-23 11:52:25.000 054 21268.62 406.91 43079.64 48045.48 2021-02-23 11:52:26.000 054 21268.57 406.95 43079.66 48045.57 2021-02-23 11:52:27.000 054 21268.53 407.04 43079.67 48045.50 2021-02-23 11:52:28.000 054 21268.59 407.16 43079.56 48045.50 2021-02-23 11:52:29.000 054 21268.69 407.19 43079.48 48045.47 2021-02-23 11:52:30.000 054 21268.78 407.21 43079.38 48045.44 2021-02-23 11:52:31.000 054 21268.85 407.18 43079.37 48045.39 2021-02-23 11:52:32.000 054 21268.93 407.16 43079.35 48045.42 2021-02-23 11:52:33.000 054 21269.00 407.16 43079.35 48045.44 2021-02-23 11:52:34.000 054 21269.11 407.14 43079.37 48045.39 2021-02-23 11:52:35.000 054 21269.17 407.10 43079.34 48045.46 2021-02-23 11:52:36.000 054 21269.21 407.07 43079.34 48045.44 2021-02-23 11:52:37.000 054 21269.24 407.03 43079.31 48045.52 2021-02-23 11:52:38.000 054 21269.25 407.02 43079.30 48045.56 2021-02-23 11:52:39.000 054 21269.26 406.99 43079.34 48045.49 2021-02-23 11:52:40.000 054 21269.26 406.97 43079.35 48045.56 2021-02-23 11:52:41.000 054 21269.21 406.97 43079.41 48045.55 2021-02-23 11:52:42.000 054 21269.17 406.98 43079.35 48045.52 2021-02-23 11:52:43.000 054 21269.17 406.95 43079.33 48045.47 2021-02-23 11:52:44.000 054 21269.14 406.95 43079.36 48045.54 2021-02-23 11:52:45.000 054 21269.13 406.93 43079.36 48045.51 2021-02-23 11:52:46.000 054 21269.10 406.95 43079.36 48045.53 2021-02-23 11:52:47.000 054 21269.09 406.95 43079.38 48045.53 2021-02-23 11:52:48.000 054 21269.07 406.95 43079.42 48045.54 2021-02-23 11:52:49.000 054 21269.05 406.94 43079.41 48045.53 2021-02-23 11:52:50.000 054 21269.01 406.95 43079.41 48045.52 2021-02-23 11:52:51.000 054 21268.99 406.98 43079.43 48045.52 2021-02-23 11:52:52.000 054 21269.01 406.95 43079.39 48045.47 2021-02-23 11:52:53.000 054 21269.00 406.98 43079.39 48045.49 2021-02-23 11:52:54.000 054 21269.03 406.98 43079.44 48045.50 2021-02-23 11:52:55.000 054 21269.03 406.97 43079.43 48045.54 2021-02-23 11:52:56.000 054 21268.99 407.00 43079.44 48045.57 2021-02-23 11:52:57.000 054 21268.97 407.00 43079.43 48045.53 2021-02-23 11:52:58.000 054 21268.94 406.98 43079.47 48045.54 2021-02-23 11:52:59.000 054 21268.92 406.97 43079.49 48045.57 2021-02-23 11:53:00.000 054 21268.86 406.96 43079.46 48045.54 2021-02-23 11:53:01.000 054 21268.83 406.94 43079.52 48045.53 2021-02-23 11:53:02.000 054 21268.84 406.90 43079.53 48045.50 2021-02-23 11:53:03.000 054 21268.82 406.91 43079.53 48045.55 2021-02-23 11:53:04.000 054 21268.78 406.92 43079.50 48045.55 2021-02-23 11:53:05.000 054 21268.78 406.94 43079.52 48045.54 2021-02-23 11:53:06.000 054 21268.82 406.93 43079.52 48045.51 2021-02-23 11:53:07.000 054 21268.82 406.89 43079.50 48045.51 2021-02-23 11:53:08.000 054 21268.83 406.89 43079.51 48045.54 2021-02-23 11:53:09.000 054 21268.84 406.92 43079.48 48045.51 2021-02-23 11:53:10.000 054 21268.85 406.91 43079.50 48045.54 2021-02-23 11:53:11.000 054 21268.83 406.88 43079.49 48045.50 2021-02-23 11:53:12.000 054 21268.85 406.84 43079.51 48045.52 2021-02-23 11:53:13.000 054 21268.81 406.84 43079.50 48045.46 2021-02-23 11:53:14.000 054 21268.81 406.86 43079.51 48045.47 2021-02-23 11:53:15.000 054 21268.78 406.84 43079.49 48045.45 2021-02-23 11:53:16.000 054 21268.73 406.81 43079.53 48045.40 2021-02-23 11:53:17.000 054 21268.68 406.81 43079.53 48045.42 2021-02-23 11:53:18.000 054 21268.67 406.81 43079.51 48045.47 2021-02-23 11:53:19.000 054 21268.65 406.79 43079.51 48045.46 2021-02-23 11:53:20.000 054 21268.66 406.79 43079.50 48045.45 2021-02-23 11:53:21.000 054 21268.70 406.78 43079.52 48045.44 2021-02-23 11:53:22.000 054 21268.71 406.74 43079.51 48045.43 2021-02-23 11:53:23.000 054 21268.77 406.70 43079.53 48045.44 2021-02-23 11:53:24.000 054 21268.83 406.65 43079.57 48045.54 2021-02-23 11:53:25.000 054 21268.89 406.63 43079.57 48045.57 2021-02-23 11:53:26.000 054 21268.97 406.64 43079.53 48045.53 2021-02-23 11:53:27.000 054 21269.00 406.72 43079.52 48045.59 2021-02-23 11:53:28.000 054 21269.02 406.77 43079.48 48045.61 2021-02-23 11:53:29.000 054 21269.06 406.77 43079.47 48045.59 2021-02-23 11:53:30.000 054 21269.13 406.74 43079.44 48045.58 2021-02-23 11:53:31.000 054 21269.13 406.77 43079.40 48045.66 2021-02-23 11:53:32.000 054 21269.17 406.80 43079.43 48045.56 2021-02-23 11:53:33.000 054 21269.20 406.80 43079.45 48045.61 2021-02-23 11:53:34.000 054 21269.18 406.78 43079.48 48045.60 2021-02-23 11:53:35.000 054 21269.17 406.80 43079.45 48045.58 2021-02-23 11:53:36.000 054 21269.17 406.82 43079.45 48045.63 2021-02-23 11:53:37.000 054 21269.13 406.84 43079.42 48045.63 2021-02-23 11:53:38.000 054 21269.09 406.89 43079.44 48045.56 2021-02-23 11:53:39.000 054 21269.07 406.89 43079.40 48045.56 2021-02-23 11:53:40.000 054 21269.03 406.92 43079.36 48045.53 2021-02-23 11:53:41.000 054 21269.00 406.96 43079.32 48045.41 2021-02-23 11:53:42.000 054 21269.01 406.96 43079.30 48045.45 2021-02-23 11:53:43.000 054 21269.04 406.96 43079.26 48045.41 2021-02-23 11:53:44.000 054 21269.08 406.97 43079.22 48045.39 2021-02-23 11:53:45.000 054 21269.10 406.96 43079.20 48045.40 2021-02-23 11:53:46.000 054 21269.15 406.91 43079.17 48045.38 2021-02-23 11:53:47.000 054 21269.20 406.88 43079.17 48045.39 2021-02-23 11:53:48.000 054 21269.24 406.88 43079.18 48045.43 2021-02-23 11:53:49.000 054 21269.26 406.87 43079.19 48045.42 2021-02-23 11:53:50.000 054 21269.26 406.87 43079.22 48045.42 2021-02-23 11:53:51.000 054 21269.23 406.89 43079.19 48045.47 2021-02-23 11:53:52.000 054 21269.22 406.90 43079.21 48045.46 2021-02-23 11:53:53.000 054 21269.22 406.87 43079.24 48045.45 2021-02-23 11:53:54.000 054 21269.19 406.85 43079.24 48045.46 2021-02-23 11:53:55.000 054 21269.20 406.80 43079.25 48045.46 2021-02-23 11:53:56.000 054 21269.22 406.79 43079.25 48045.42 2021-02-23 11:53:57.000 054 21269.22 406.77 43079.27 48045.49 2021-02-23 11:53:58.000 054 21269.26 406.79 43079.30 48045.45 2021-02-23 11:53:59.000 054 21269.28 406.81 43079.31 48045.48 2021-02-23 11:54:00.000 054 21269.28 406.79 43079.31 48045.52 2021-02-23 11:54:01.000 054 21269.24 406.80 43079.30 48045.53 2021-02-23 11:54:02.000 054 21269.26 406.82 43079.30 48045.58 2021-02-23 11:54:03.000 054 21269.21 406.79 43079.35 48045.56 2021-02-23 11:54:04.000 054 21269.22 406.77 43079.34 48045.55 2021-02-23 11:54:05.000 054 21269.19 406.77 43079.34 48045.63 2021-02-23 11:54:06.000 054 21269.13 406.77 43079.37 48045.59 2021-02-23 11:54:07.000 054 21269.10 406.71 43079.45 48045.57 2021-02-23 11:54:08.000 054 21269.06 406.68 43079.45 48045.63 2021-02-23 11:54:09.000 054 21269.02 406.66 43079.47 48045.57 2021-02-23 11:54:10.000 054 21268.99 406.63 43079.46 48045.54 2021-02-23 11:54:11.000 054 21268.97 406.61 43079.46 48045.53 2021-02-23 11:54:12.000 054 21268.91 406.63 43079.47 48045.55 2021-02-23 11:54:13.000 054 21268.88 406.65 43079.44 48045.55 2021-02-23 11:54:14.000 054 21268.85 406.72 43079.45 48045.52 2021-02-23 11:54:15.000 054 21268.83 406.77 43079.42 48045.49 2021-02-23 11:54:16.000 054 21268.82 406.82 43079.36 48045.48 2021-02-23 11:54:17.000 054 21268.79 406.88 43079.38 48045.46 2021-02-23 11:54:18.000 054 21268.79 406.89 43079.33 48045.40 2021-02-23 11:54:19.000 054 21268.74 406.91 43079.28 48045.38 2021-02-23 11:54:20.000 054 21268.76 406.87 43079.28 48045.37 2021-02-23 11:54:21.000 054 21268.75 406.84 43079.27 48045.25 2021-02-23 11:54:22.000 054 21268.76 406.77 43079.26 48045.29 2021-02-23 11:54:23.000 054 21268.77 406.70 43079.30 48045.25 2021-02-23 11:54:24.000 054 21268.76 406.64 43079.35 48045.30 2021-02-23 11:54:25.000 054 21268.70 406.61 43079.40 48045.41 2021-02-23 11:54:26.000 054 21268.70 406.60 43079.40 48045.37 2021-02-23 11:54:27.000 054 21268.65 406.62 43079.39 48045.37 2021-02-23 11:54:28.000 054 21268.64 406.62 43079.40 48045.38 2021-02-23 11:54:29.000 054 21268.64 406.62 43079.42 48045.31 2021-02-23 11:54:30.000 054 21268.60 406.64 43079.41 48045.28 2021-02-23 11:54:31.000 054 21268.61 406.63 43079.38 48045.28 2021-02-23 11:54:32.000 054 21268.63 406.57 43079.42 48045.35 2021-02-23 11:54:33.000 054 21268.65 406.46 43079.45 48045.38 2021-02-23 11:54:34.000 054 21268.65 406.39 43079.49 48045.41 2021-02-23 11:54:35.000 054 21268.67 406.40 43079.56 48045.47 2021-02-23 11:54:36.000 054 21268.63 406.41 43079.57 48045.48 2021-02-23 11:54:37.000 054 21268.59 406.45 43079.57 48045.52 2021-02-23 11:54:38.000 054 21268.59 406.49 43079.55 48045.44 2021-02-23 11:54:39.000 054 21268.56 406.51 43079.53 48045.43 2021-02-23 11:54:40.000 054 21268.55 406.50 43079.54 48045.46 2021-02-23 11:54:41.000 054 21268.58 406.43 43079.55 48045.44 2021-02-23 11:54:42.000 054 21268.58 406.39 43079.58 48045.54 2021-02-23 11:54:43.000 054 21268.58 406.33 43079.64 48045.56 2021-02-23 11:54:44.000 054 21268.54 406.31 43079.67 48045.55 2021-02-23 11:54:45.000 054 21268.54 406.28 43079.71 48045.57 2021-02-23 11:54:46.000 054 21268.50 406.23 43079.76 48045.57 2021-02-23 11:54:47.000 054 21268.49 406.19 43079.76 48045.64 2021-02-23 11:54:48.000 054 21268.49 406.19 43079.77 48045.62 2021-02-23 11:54:49.000 054 21268.55 406.15 43079.80 48045.62 2021-02-23 11:54:50.000 054 21268.53 406.11 43079.83 48045.62 2021-02-23 11:54:51.000 054 21268.53 406.10 43079.82 48045.71 2021-02-23 11:54:52.000 054 21268.52 406.11 43079.84 48045.72 2021-02-23 11:54:53.000 054 21268.48 406.17 43079.80 48045.68 2021-02-23 11:54:54.000 054 21268.47 406.26 43079.72 48045.69 2021-02-23 11:54:55.000 054 21268.45 406.31 43079.64 48045.56 2021-02-23 11:54:56.000 054 21268.44 406.31 43079.58 48045.48 2021-02-23 11:54:57.000 054 21268.46 406.27 43079.54 48045.46 2021-02-23 11:54:58.000 054 21268.48 406.27 43079.55 48045.44 2021-02-23 11:54:59.000 054 21268.46 406.28 43079.55 48045.45 2021-02-23 11:55:00.000 054 21268.40 406.29 43079.56 48045.46 2021-02-23 11:55:01.000 054 21268.39 406.24 43079.56 48045.37 2021-02-23 11:55:02.000 054 21268.34 406.22 43079.53 48045.35 2021-02-23 11:55:03.000 054 21268.32 406.21 43079.55 48045.32 2021-02-23 11:55:04.000 054 21268.34 406.21 43079.55 48045.39 2021-02-23 11:55:05.000 054 21268.37 406.19 43079.54 48045.36 2021-02-23 11:55:06.000 054 21268.36 406.19 43079.57 48045.36 2021-02-23 11:55:07.000 054 21268.40 406.15 43079.52 48045.34 2021-02-23 11:55:08.000 054 21268.44 406.15 43079.52 48045.38 2021-02-23 11:55:09.000 054 21268.49 406.12 43079.52 48045.35 2021-02-23 11:55:10.000 054 21268.51 406.08 43079.50 48045.33 2021-02-23 11:55:11.000 054 21268.58 406.02 43079.53 48045.44 2021-02-23 11:55:12.000 054 21268.60 406.01 43079.51 48045.35 2021-02-23 11:55:13.000 054 21268.63 406.03 43079.52 48045.47 2021-02-23 11:55:14.000 054 21268.65 405.99 43079.54 48045.41 2021-02-23 11:55:15.000 054 21268.69 405.97 43079.53 48045.47 2021-02-23 11:55:16.000 054 21268.73 405.97 43079.53 48045.49 2021-02-23 11:55:17.000 054 21268.72 405.96 43079.54 48045.48 2021-02-23 11:55:18.000 054 21268.71 405.93 43079.54 48045.48 2021-02-23 11:55:19.000 054 21268.69 405.90 43079.51 48045.49 2021-02-23 11:55:20.000 054 21268.72 405.88 43079.49 48045.45 2021-02-23 11:55:21.000 054 21268.73 405.87 43079.47 48045.44 2021-02-23 11:55:22.000 054 21268.68 405.83 43079.46 48045.50 2021-02-23 11:55:23.000 054 21268.65 405.83 43079.45 48045.46 2021-02-23 11:55:24.000 054 21268.64 405.87 43079.41 48045.45 2021-02-23 11:55:25.000 054 21268.60 405.91 43079.34 48045.36 2021-02-23 11:55:26.000 054 21268.57 405.97 43079.33 48045.33 2021-02-23 11:55:27.000 054 21268.54 405.99 43079.26 48045.24 2021-02-23 11:55:28.000 054 21268.52 406.02 43079.21 48045.23 2021-02-23 11:55:29.000 054 21268.48 406.03 43079.23 48045.12 2021-02-23 11:55:30.000 054 21268.48 406.01 43079.17 48045.09 2021-02-23 11:55:31.000 054 21268.49 405.97 43079.16 48045.10 2021-02-23 11:55:32.000 054 21268.43 405.93 43079.16 48045.05 2021-02-23 11:55:33.000 054 21268.42 405.93 43079.19 48045.10 2021-02-23 11:55:34.000 054 21268.44 405.94 43079.17 48045.05 2021-02-23 11:55:35.000 054 21268.39 405.96 43079.20 48045.13 2021-02-23 11:55:36.000 054 21268.37 405.95 43079.21 48045.04 2021-02-23 11:55:37.000 054 21268.37 405.94 43079.23 48045.07 2021-02-23 11:55:38.000 054 21268.35 405.92 43079.22 48045.10 2021-02-23 11:55:39.000 054 21268.36 405.89 43079.26 48045.09 2021-02-23 11:55:40.000 054 21268.38 405.88 43079.26 48045.13 2021-02-23 11:55:41.000 054 21268.43 405.86 43079.25 48045.13 2021-02-23 11:55:42.000 054 21268.47 405.83 43079.28 48045.12 2021-02-23 11:55:43.000 054 21268.51 405.82 43079.32 48045.20 2021-02-23 11:55:44.000 054 21268.54 405.81 43079.32 48045.17 2021-02-23 11:55:45.000 054 21268.60 405.78 43079.31 48045.28 2021-02-23 11:55:46.000 054 21268.62 405.73 43079.32 48045.27 2021-02-23 11:55:47.000 054 21268.59 405.70 43079.38 48045.31 2021-02-23 11:55:48.000 054 21268.60 405.68 43079.41 48045.28 2021-02-23 11:55:49.000 054 21268.61 405.71 43079.43 48045.36 2021-02-23 11:55:50.000 054 21268.60 405.76 43079.43 48045.42 2021-02-23 11:55:51.000 054 21268.62 405.77 43079.43 48045.35 2021-02-23 11:55:52.000 054 21268.65 405.78 43079.42 48045.42 2021-02-23 11:55:53.000 054 21268.64 405.76 43079.41 48045.44 2021-02-23 11:55:54.000 054 21268.60 405.75 43079.43 48045.34 2021-02-23 11:55:55.000 054 21268.55 405.71 43079.47 48045.37 2021-02-23 11:55:56.000 054 21268.54 405.65 43079.51 48045.39 2021-02-23 11:55:57.000 054 21268.51 405.63 43079.53 48045.35 2021-02-23 11:55:58.000 054 21268.50 405.61 43079.56 48045.44 2021-02-23 11:55:59.000 054 21268.47 405.62 43079.56 48045.42 2021-02-23 11:56:00.000 054 21268.47 405.61 43079.58 48045.36 2021-02-23 11:56:01.000 054 21268.42 405.58 43079.59 48045.43 2021-02-23 11:56:02.000 054 21268.40 405.59 43079.65 48045.39 2021-02-23 11:56:03.000 054 21268.41 405.61 43079.64 48045.41 2021-02-23 11:56:04.000 054 21268.38 405.63 43079.62 48045.47 2021-02-23 11:56:05.000 054 21268.34 405.66 43079.62 48045.44 2021-02-23 11:56:06.000 054 21268.30 405.65 43079.61 48045.35 2021-02-23 11:56:07.000 054 21268.30 405.66 43079.61 48045.37 2021-02-23 11:56:08.000 054 21268.29 405.67 43079.59 48045.38 2021-02-23 11:56:09.000 054 21268.26 405.69 43079.58 48045.40 2021-02-23 11:56:10.000 054 21268.24 405.72 43079.60 48045.52 2021-02-23 11:56:11.000 054 21268.23 405.71 43079.56 48045.30 2021-02-23 11:56:12.000 054 21268.18 405.74 43079.56 48045.30 2021-02-23 11:56:13.000 054 21268.15 405.71 43079.59 48045.30 2021-02-23 11:56:14.000 054 21268.12 405.70 43079.55 48045.29 2021-02-23 11:56:15.000 054 21268.12 405.69 43079.58 48045.23 2021-02-23 11:56:16.000 054 21268.14 405.69 43079.57 48045.30 2021-02-23 11:56:17.000 054 21268.13 405.67 43079.54 48045.21 2021-02-23 11:56:18.000 054 21268.13 405.61 43079.59 48045.28 2021-02-23 11:56:19.000 054 21268.19 405.57 43079.57 48045.34 2021-02-23 11:56:20.000 054 21268.23 405.53 43079.54 48045.32 2021-02-23 11:56:21.000 054 21268.31 405.50 43079.56 48045.34 2021-02-23 11:56:22.000 054 21268.39 405.47 43079.62 48045.38 2021-02-23 11:56:23.000 054 21268.46 405.47 43079.60 48045.38 2021-02-23 11:56:24.000 054 21268.52 405.46 43079.58 48045.41 2021-02-23 11:56:25.000 054 21268.59 405.45 43079.59 48045.50 2021-02-23 11:56:26.000 054 21268.63 405.42 43079.62 48045.48 2021-02-23 11:56:27.000 054 21268.69 405.43 43079.64 48045.53 2021-02-23 11:56:28.000 054 21268.74 405.41 43079.63 48045.54 2021-02-23 11:56:29.000 054 21268.76 405.42 43079.64 48045.53 2021-02-23 11:56:30.000 054 21268.71 405.39 43079.63 48045.52 2021-02-23 11:56:31.000 054 21268.67 405.37 43079.63 48045.56 2021-02-23 11:56:32.000 054 21268.63 405.34 43079.69 48045.54 2021-02-23 11:56:33.000 054 21268.55 405.35 43079.69 48045.57 2021-02-23 11:56:34.000 054 21268.46 405.35 43079.71 48045.59 2021-02-23 11:56:35.000 054 21268.37 405.41 43079.72 48045.49 2021-02-23 11:56:36.000 054 21268.30 405.46 43079.71 48045.52 2021-02-23 11:56:37.000 054 21268.21 405.49 43079.70 48045.46 2021-02-23 11:56:38.000 054 21268.19 405.53 43079.65 48045.39 2021-02-23 11:56:39.000 054 21268.16 405.56 43079.62 48045.43 2021-02-23 11:56:40.000 054 21268.13 405.60 43079.61 48045.40 2021-02-23 11:56:41.000 054 21268.11 405.61 43079.62 48045.33 2021-02-23 11:56:42.000 054 21268.11 405.59 43079.62 48045.38 2021-02-23 11:56:43.000 054 21268.14 405.57 43079.60 48045.35 2021-02-23 11:56:44.000 054 21268.19 405.57 43079.62 48045.30 2021-02-23 11:56:45.000 054 21268.24 405.58 43079.60 48045.40 2021-02-23 11:56:46.000 054 21268.31 405.59 43079.59 48045.37 2021-02-23 11:56:47.000 054 21268.35 405.58 43079.60 48045.40 2021-02-23 11:56:48.000 054 21268.35 405.59 43079.59 48045.44 2021-02-23 11:56:49.000 054 21268.35 405.64 43079.64 48045.46 2021-02-23 11:56:50.000 054 21268.35 405.65 43079.62 48045.46 2021-02-23 11:56:51.000 054 21268.36 405.67 43079.62 48045.37 2021-02-23 11:56:52.000 054 21268.40 405.65 43079.59 48045.43 2021-02-23 11:56:53.000 054 21268.42 405.66 43079.61 48045.42 2021-02-23 11:56:54.000 054 21268.44 405.61 43079.63 48045.47 2021-02-23 11:56:55.000 054 21268.43 405.60 43079.60 48045.49 2021-02-23 11:56:56.000 054 21268.41 405.59 43079.60 48045.46 2021-02-23 11:56:57.000 054 21268.43 405.62 43079.65 48045.49 2021-02-23 11:56:58.000 054 21268.42 405.62 43079.61 48045.49 2021-02-23 11:56:59.000 054 21268.42 405.62 43079.62 48045.50 2021-02-23 11:57:00.000 054 21268.47 405.65 43079.61 48045.49 2021-02-23 11:57:01.000 054 21268.52 405.71 43079.64 48045.51 2021-02-23 11:57:02.000 054 21268.55 405.74 43079.63 48045.51 2021-02-23 11:57:03.000 054 21268.53 405.78 43079.62 48045.53 2021-02-23 11:57:04.000 054 21268.52 405.84 43079.59 48045.52 2021-02-23 11:57:05.000 054 21268.52 405.90 43079.56 48045.54 2021-02-23 11:57:06.000 054 21268.51 405.93 43079.58 48045.49 2021-02-23 11:57:07.000 054 21268.47 405.96 43079.55 48045.42 2021-02-23 11:57:08.000 054 21268.48 406.03 43079.53 48045.43 2021-02-23 11:57:09.000 054 21268.43 406.08 43079.55 48045.41 2021-02-23 11:57:10.000 054 21268.36 406.10 43079.51 48045.42 2021-02-23 11:57:11.000 054 21268.27 406.14 43079.49 48045.36 2021-02-23 11:57:12.000 054 21268.21 406.19 43079.47 48045.25 2021-02-23 11:57:13.000 054 21268.17 406.23 43079.49 48045.32 2021-02-23 11:57:14.000 054 21268.14 406.24 43079.51 48045.33 2021-02-23 11:57:15.000 054 21268.09 406.25 43079.53 48045.29 2021-02-23 11:57:16.000 054 21268.03 406.26 43079.58 48045.24 2021-02-23 11:57:17.000 054 21268.00 406.27 43079.64 48045.28 2021-02-23 11:57:18.000 054 21268.00 406.30 43079.65 48045.23 2021-02-23 11:57:19.000 054 21268.01 406.30 43079.65 48045.27 2021-02-23 11:57:20.000 054 21268.04 406.31 43079.66 48045.30 2021-02-23 11:57:21.000 054 21268.07 406.30 43079.65 48045.34 2021-02-23 11:57:22.000 054 21268.08 406.31 43079.67 48045.37 2021-02-23 11:57:23.000 054 21268.08 406.35 43079.66 48045.39 2021-02-23 11:57:24.000 054 21268.11 406.38 43079.66 48045.37 2021-02-23 11:57:25.000 054 21268.14 406.37 43079.66 48045.32 2021-02-23 11:57:26.000 054 21268.20 406.39 43079.61 48045.38 2021-02-23 11:57:27.000 054 21268.27 406.43 43079.58 48045.36 2021-02-23 11:57:28.000 054 21268.31 406.43 43079.56 48045.38 2021-02-23 11:57:29.000 054 21268.33 406.42 43079.52 48045.42 2021-02-23 11:57:30.000 054 21268.30 406.43 43079.54 48045.35 2021-02-23 11:57:31.000 054 21268.28 406.40 43079.56 48045.34 2021-02-23 11:57:32.000 054 21268.24 406.32 43079.58 48045.28 2021-02-23 11:57:33.000 054 21268.16 406.28 43079.66 48045.35 2021-02-23 11:57:34.000 054 21268.10 406.22 43079.70 48045.38 2021-02-23 11:57:35.000 054 21268.05 406.18 43079.74 48045.42 2021-02-23 11:57:36.000 054 21267.99 406.15 43079.81 48045.45 2021-02-23 11:57:37.000 054 21267.95 406.12 43079.90 48045.48 2021-02-23 11:57:38.000 054 21267.93 406.10 43079.94 48045.51 2021-02-23 11:57:39.000 054 21267.89 406.07 43079.97 48045.50 2021-02-23 11:57:40.000 054 21267.87 406.05 43080.02 48045.52 2021-02-23 11:57:41.000 054 21267.83 406.10 43080.07 48045.58 2021-02-23 11:57:42.000 054 21267.80 406.18 43080.09 48045.50 2021-02-23 11:57:43.000 054 21267.81 406.22 43080.10 48045.59 2021-02-23 11:57:44.000 054 21267.80 406.30 43080.13 48045.61 2021-02-23 11:57:45.000 054 21267.82 406.37 43080.12 48045.63 2021-02-23 11:57:46.000 054 21267.84 406.46 43080.11 48045.68 2021-02-23 11:57:47.000 054 21267.85 406.51 43080.17 48045.66 2021-02-23 11:57:48.000 054 21267.88 406.57 43080.12 48045.69 2021-02-23 11:57:49.000 054 21267.90 406.60 43080.11 48045.72 2021-02-23 11:57:50.000 054 21267.90 406.60 43080.14 48045.73 2021-02-23 11:57:51.000 054 21267.90 406.63 43080.15 48045.74 2021-02-23 11:57:52.000 054 21267.94 406.64 43080.16 48045.77 2021-02-23 11:57:53.000 054 21267.95 406.68 43080.18 48045.71 2021-02-23 11:57:54.000 054 21267.95 406.71 43080.16 48045.78 2021-02-23 11:57:55.000 054 21267.99 406.77 43080.16 48045.76 2021-02-23 11:57:56.000 054 21267.99 406.87 43080.15 48045.74 2021-02-23 11:57:57.000 054 21267.96 406.98 43080.09 48045.71 2021-02-23 11:57:58.000 054 21267.99 407.05 43080.05 48045.75 2021-02-23 11:57:59.000 054 21268.01 407.11 43080.01 48045.68 2021-02-23 11:58:00.000 054 21268.00 407.14 43079.98 48045.67 2021-02-23 11:58:01.000 054 21267.94 407.18 43079.94 48045.57 2021-02-23 11:58:02.000 054 21267.92 407.18 43079.95 48045.56 2021-02-23 11:58:03.000 054 21267.88 407.20 43079.92 48045.49 2021-02-23 11:58:04.000 054 21267.82 407.25 43079.94 48045.54 2021-02-23 11:58:05.000 054 21267.77 407.29 43079.92 48045.46 2021-02-23 11:58:06.000 054 21267.73 407.33 43079.89 48045.47 2021-02-23 11:58:07.000 054 21267.68 407.36 43079.84 48045.43 2021-02-23 11:58:08.000 054 21267.68 407.38 43079.81 48045.41 2021-02-23 11:58:09.000 054 21267.60 407.38 43079.80 48045.35 2021-02-23 11:58:10.000 054 21267.61 407.38 43079.81 48045.34 2021-02-23 11:58:11.000 054 21267.59 407.42 43079.80 48045.26 2021-02-23 11:58:12.000 054 21267.56 407.45 43079.76 48045.25 2021-02-23 11:58:13.000 054 21267.55 407.51 43079.76 48045.20 2021-02-23 11:58:14.000 054 21267.54 407.54 43079.70 48045.22 2021-02-23 11:58:15.000 054 21267.52 407.59 43079.70 48045.16 2021-02-23 11:58:16.000 054 21267.58 407.58 43079.70 48045.08 2021-02-23 11:58:17.000 054 21267.59 407.58 43079.68 48045.20 2021-02-23 11:58:18.000 054 21267.61 407.62 43079.67 48045.12 2021-02-23 11:58:19.000 054 21267.62 407.65 43079.63 48045.14 2021-02-23 11:58:20.000 054 21267.64 407.70 43079.62 48045.15 2021-02-23 11:58:21.000 054 21267.68 407.74 43079.60 48045.11 2021-02-23 11:58:22.000 054 21267.67 407.75 43079.58 48045.14 2021-02-23 11:58:23.000 054 21267.65 407.77 43079.52 48045.06 2021-02-23 11:58:24.000 054 21267.67 407.77 43079.53 48045.14 2021-02-23 11:58:25.000 054 21267.71 407.77 43079.50 48045.01 2021-02-23 11:58:26.000 054 21267.68 407.77 43079.52 48045.08 2021-02-23 11:58:27.000 054 21267.73 407.79 43079.53 48045.08 2021-02-23 11:58:28.000 054 21267.77 407.78 43079.48 48045.07 2021-02-23 11:58:29.000 054 21267.76 407.76 43079.51 48045.10 2021-02-23 11:58:30.000 054 21267.79 407.75 43079.53 48045.15 2021-02-23 11:58:31.000 054 21267.84 407.75 43079.48 48045.06 2021-02-23 11:58:32.000 054 21267.82 407.76 43079.50 48045.11 2021-02-23 11:58:33.000 054 21267.80 407.71 43079.49 48045.12 2021-02-23 11:58:34.000 054 21267.79 407.63 43079.53 48045.09 2021-02-23 11:58:35.000 054 21267.78 407.58 43079.59 48045.14 2021-02-23 11:58:36.000 054 21267.80 407.51 43079.66 48045.24 2021-02-23 11:58:37.000 054 21267.83 407.45 43079.69 48045.20 2021-02-23 11:58:38.000 054 21267.84 407.40 43079.76 48045.32 2021-02-23 11:58:39.000 054 21267.86 407.40 43079.80 48045.37 2021-02-23 11:58:40.000 054 21267.89 407.41 43079.80 48045.45 2021-02-23 11:58:41.000 054 21267.85 407.41 43079.82 48045.48 2021-02-23 11:58:42.000 054 21267.86 407.41 43079.84 48045.50 2021-02-23 11:58:43.000 054 21267.88 407.41 43079.86 48045.51 2021-02-23 11:58:44.000 054 21267.87 407.42 43079.89 48045.50 2021-02-23 11:58:45.000 054 21267.85 407.42 43079.89 48045.53 2021-02-23 11:58:46.000 054 21267.85 407.46 43079.87 48045.44 2021-02-23 11:58:47.000 054 21267.83 407.49 43079.86 48045.49 2021-02-23 11:58:48.000 054 21267.84 407.48 43079.87 48045.41 2021-02-23 11:58:49.000 054 21267.85 407.46 43079.88 48045.39 2021-02-23 11:58:50.000 054 21267.85 407.46 43079.87 48045.57 2021-02-23 11:58:51.000 054 21267.85 407.43 43079.91 48045.35 2021-02-23 11:58:52.000 054 21267.83 407.42 43079.93 48045.44 2021-02-23 11:58:53.000 054 21267.80 407.37 43079.94 48045.45 2021-02-23 11:58:54.000 054 21267.81 407.33 43079.95 48045.51 2021-02-23 11:58:55.000 054 21267.84 407.31 43079.98 48045.50 2021-02-23 11:58:56.000 054 21267.88 407.29 43079.99 48045.53 2021-02-23 11:58:57.000 054 21267.89 407.26 43079.97 48045.57 2021-02-23 11:58:58.000 054 21267.89 407.26 43079.97 48045.50 2021-02-23 11:58:59.000 054 21267.86 407.22 43080.00 48045.52 2021-02-23 11:59:00.000 054 21267.86 407.21 43079.97 48045.52 2021-02-23 11:59:01.000 054 21267.88 407.17 43080.01 48045.52 2021-02-23 11:59:02.000 054 21267.85 407.18 43080.00 48045.51 2021-02-23 11:59:03.000 054 21267.84 407.19 43080.01 48045.53 2021-02-23 11:59:04.000 054 21267.83 407.18 43080.04 48045.51 2021-02-23 11:59:05.000 054 21267.81 407.21 43080.02 48045.53 2021-02-23 11:59:06.000 054 21267.84 407.23 43080.02 48045.56 2021-02-23 11:59:07.000 054 21267.82 407.21 43080.02 48045.54 2021-02-23 11:59:08.000 054 21267.83 407.19 43080.03 48045.50 2021-02-23 11:59:09.000 054 21267.84 407.17 43079.99 48045.54 2021-02-23 11:59:10.000 054 21267.84 407.19 43079.98 48045.57 2021-02-23 11:59:11.000 054 21267.90 407.20 43079.98 48045.59 2021-02-23 11:59:12.000 054 21267.88 407.17 43079.98 48045.57 2021-02-23 11:59:13.000 054 21267.89 407.16 43079.98 48045.53 2021-02-23 11:59:14.000 054 21267.91 407.12 43079.94 48045.53 2021-02-23 11:59:15.000 054 21267.86 407.11 43079.98 48045.54 2021-02-23 11:59:16.000 054 21267.89 407.08 43080.02 48045.56 2021-02-23 11:59:17.000 054 21267.92 407.05 43080.02 48045.58 2021-02-23 11:59:18.000 054 21267.90 407.03 43080.01 48045.60 2021-02-23 11:59:19.000 054 21267.90 407.01 43080.03 48045.60 2021-02-23 11:59:20.000 054 21267.91 406.98 43080.01 48045.63 2021-02-23 11:59:21.000 054 21267.91 406.95 43080.01 48045.63 2021-02-23 11:59:22.000 054 21267.91 406.93 43080.01 48045.60 2021-02-23 11:59:23.000 054 21267.93 406.91 43080.03 48045.60 2021-02-23 11:59:24.000 054 21267.95 406.88 43080.00 48045.61 2021-02-23 11:59:25.000 054 21267.95 406.84 43080.00 48045.64 2021-02-23 11:59:26.000 054 21267.96 406.80 43080.02 48045.65 2021-02-23 11:59:27.000 054 21267.95 406.78 43080.03 48045.66 2021-02-23 11:59:28.000 054 21267.97 406.74 43080.03 48045.61 2021-02-23 11:59:29.000 054 21268.02 406.69 43080.03 48045.63 2021-02-23 11:59:30.000 054 21268.00 406.67 43080.04 48045.66 2021-02-23 11:59:31.000 054 21268.01 406.61 43080.03 48045.68 2021-02-23 11:59:32.000 054 21268.06 406.58 43080.06 48045.70 2021-02-23 11:59:33.000 054 21268.07 406.60 43080.05 48045.68 2021-02-23 11:59:34.000 054 21268.04 406.61 43080.01 48045.67 2021-02-23 11:59:35.000 054 21268.04 406.61 43080.02 48045.67 2021-02-23 11:59:36.000 054 21268.07 406.60 43080.03 48045.62 2021-02-23 11:59:37.000 054 21268.05 406.62 43080.02 48045.60 2021-02-23 11:59:38.000 054 21268.09 406.63 43079.98 48045.61 2021-02-23 11:59:39.000 054 21268.12 406.62 43079.93 48045.65 2021-02-23 11:59:40.000 054 21268.12 406.60 43079.93 48045.64 2021-02-23 11:59:41.000 054 21268.14 406.56 43079.90 48045.62 2021-02-23 11:59:42.000 054 21268.17 406.53 43079.89 48045.57 2021-02-23 11:59:43.000 054 21268.19 406.51 43079.87 48045.61 2021-02-23 11:59:44.000 054 21268.19 406.49 43079.90 48045.68 2021-02-23 11:59:45.000 054 21268.16 406.46 43079.91 48045.62 2021-02-23 11:59:46.000 054 21268.15 406.44 43079.90 48045.64 2021-02-23 11:59:47.000 054 21268.17 406.42 43079.93 48045.68 2021-02-23 11:59:48.000 054 21268.19 406.42 43079.95 48045.68 2021-02-23 11:59:49.000 054 21268.25 406.42 43079.91 48045.70 2021-02-23 11:59:50.000 054 21268.25 406.43 43079.90 48045.68 2021-02-23 11:59:51.000 054 21268.27 406.41 43079.92 48045.69 2021-02-23 11:59:52.000 054 21268.31 406.39 43079.91 48045.68 2021-02-23 11:59:53.000 054 21268.32 406.42 43079.90 48045.68 2021-02-23 11:59:54.000 054 21268.35 406.40 43079.89 48045.67 2021-02-23 11:59:55.000 054 21268.34 406.36 43079.94 48045.72 2021-02-23 11:59:56.000 054 21268.31 406.33 43079.90 48045.67 2021-02-23 11:59:57.000 054 21268.27 406.33 43079.85 48045.67 2021-02-23 11:59:58.000 054 21268.26 406.30 43079.90 48045.66 2021-02-23 11:59:59.000 054 21268.24 406.28 43079.92 48045.64 2021-02-23 12:00:00.000 054 21268.23 406.28 43079.92 48045.62 2021-02-23 12:00:01.000 054 21268.23 406.22 43079.96 48045.69 2021-02-23 12:00:02.000 054 21268.23 406.23 43079.97 48045.66 2021-02-23 12:00:03.000 054 21268.24 406.23 43079.98 48045.73 2021-02-23 12:00:04.000 054 21268.25 406.22 43079.98 48045.78 2021-02-23 12:00:05.000 054 21268.26 406.24 43079.97 48045.69 2021-02-23 12:00:06.000 054 21268.24 406.24 43079.98 48045.69 2021-02-23 12:00:07.000 054 21268.25 406.25 43080.00 48045.71 2021-02-23 12:00:08.000 054 21268.26 406.23 43080.00 48045.69 2021-02-23 12:00:09.000 054 21268.24 406.26 43079.94 48045.76 2021-02-23 12:00:10.000 054 21268.22 406.33 43079.91 48045.67 2021-02-23 12:00:11.000 054 21268.21 406.36 43079.84 48045.66 2021-02-23 12:00:12.000 054 21268.18 406.38 43079.79 48045.62 2021-02-23 12:00:13.000 054 21268.19 406.37 43079.79 48045.54 2021-02-23 12:00:14.000 054 21268.23 406.35 43079.82 48045.54 2021-02-23 12:00:15.000 054 21268.31 406.37 43079.80 48045.54 2021-02-23 12:00:16.000 054 21268.34 406.36 43079.80 48045.55 2021-02-23 12:00:17.000 054 21268.39 406.35 43079.76 48045.58 2021-02-23 12:00:18.000 054 21268.44 406.37 43079.78 48045.62 2021-02-23 12:00:19.000 054 21268.43 406.36 43079.75 48045.58 2021-02-23 12:00:20.000 054 21268.47 406.38 43079.73 48045.64 2021-02-23 12:00:21.000 054 21268.50 406.39 43079.78 48045.65 2021-02-23 12:00:22.000 054 21268.50 406.40 43079.78 48045.65 2021-02-23 12:00:23.000 054 21268.49 406.43 43079.74 48045.65 2021-02-23 12:00:24.000 054 21268.47 406.42 43079.76 48045.65 2021-02-23 12:00:25.000 054 21268.45 406.44 43079.75 48045.57 2021-02-23 12:00:26.000 054 21268.47 406.45 43079.78 48045.65 2021-02-23 12:00:27.000 054 21268.47 406.49 43079.74 48045.62 2021-02-23 12:00:28.000 054 21268.43 406.48 43079.74 48045.61 2021-02-23 12:00:29.000 054 21268.41 406.49 43079.74 48045.63 2021-02-23 12:00:30.000 054 21268.39 406.50 43079.76 48045.57 2021-02-23 12:00:31.000 054 21268.34 406.55 43079.74 48045.55 2021-02-23 12:00:32.000 054 21268.29 406.56 43079.75 48045.56 2021-02-23 12:00:33.000 054 21268.26 406.59 43079.73 48045.56 2021-02-23 12:00:34.000 054 21268.24 406.64 43079.71 48045.52 2021-02-23 12:00:35.000 054 21268.24 406.66 43079.69 48045.50 2021-02-23 12:00:36.000 054 21268.23 406.68 43079.67 48045.48 2021-02-23 12:00:37.000 054 21268.21 406.74 43079.65 48045.43 2021-02-23 12:00:38.000 054 21268.22 406.75 43079.63 48045.39 2021-02-23 12:00:39.000 054 21268.21 406.75 43079.62 48045.38 2021-02-23 12:00:40.000 054 21268.16 406.82 43079.63 48045.39 2021-02-23 12:00:41.000 054 21268.12 406.88 43079.58 48045.32 2021-02-23 12:00:42.000 054 21268.11 406.89 43079.54 48045.30 2021-02-23 12:00:43.000 054 21268.11 406.91 43079.53 48045.24 2021-02-23 12:00:44.000 054 21268.12 406.92 43079.49 48045.21 2021-02-23 12:00:45.000 054 21268.12 406.90 43079.47 48045.22 2021-02-23 12:00:46.000 054 21268.14 406.87 43079.51 48045.22 2021-02-23 12:00:47.000 054 21268.17 406.88 43079.45 48045.19 2021-02-23 12:00:48.000 054 21268.16 406.87 43079.45 48045.20 2021-02-23 12:00:49.000 054 21268.15 406.87 43079.45 48045.23 2021-02-23 12:00:50.000 054 21268.15 406.82 43079.47 48045.22 2021-02-23 12:00:51.000 054 21268.14 406.79 43079.49 48045.23 2021-02-23 12:00:52.000 054 21268.19 406.77 43079.52 48045.25 2021-02-23 12:00:53.000 054 21268.19 406.76 43079.53 48045.28 2021-02-23 12:00:54.000 054 21268.17 406.72 43079.54 48045.30 2021-02-23 12:00:55.000 054 21268.16 406.72 43079.57 48045.31 2021-02-23 12:00:56.000 054 21268.19 406.75 43079.54 48045.36 2021-02-23 12:00:57.000 054 21268.22 406.79 43079.54 48045.33 2021-02-23 12:00:58.000 054 21268.24 406.80 43079.54 48045.37 2021-02-23 12:00:59.000 054 21268.25 406.81 43079.53 48045.35 2021-02-23 12:01:00.000 054 21268.32 406.84 43079.52 48045.35 2021-02-23 12:01:01.000 054 21268.37 406.85 43079.53 48045.40 2021-02-23 12:01:02.000 054 21268.40 406.87 43079.55 48045.38 2021-02-23 12:01:03.000 054 21268.39 406.91 43079.54 48045.41 2021-02-23 12:01:04.000 054 21268.33 406.95 43079.50 48045.43 2021-02-23 12:01:05.000 054 21268.27 406.96 43079.53 48045.37 2021-02-23 12:01:06.000 054 21268.25 406.97 43079.49 48045.34 2021-02-23 12:01:07.000 054 21268.25 406.99 43079.47 48045.33 2021-02-23 12:01:08.000 054 21268.25 406.96 43079.49 48045.34 2021-02-23 12:01:09.000 054 21268.23 407.00 43079.50 48045.32 2021-02-23 12:01:10.000 054 21268.21 407.00 43079.50 48045.31 2021-02-23 12:01:11.000 054 21268.19 407.00 43079.48 48045.27 2021-02-23 12:01:12.000 054 21268.15 407.03 43079.44 48045.28 2021-02-23 12:01:13.000 054 21268.15 407.08 43079.43 48045.24 2021-02-23 12:01:14.000 054 21268.13 407.20 43079.39 48045.26 2021-02-23 12:01:15.000 054 21268.14 407.32 43079.34 48045.21 2021-02-23 12:01:16.000 054 21268.13 407.44 43079.27 48045.14 2021-02-23 12:01:17.000 054 21268.10 407.51 43079.17 48045.07 2021-02-23 12:01:18.000 054 21268.13 407.54 43079.10 48045.00 2021-02-23 12:01:19.000 054 21268.15 407.55 43079.05 48044.96 2021-02-23 12:01:20.000 054 21268.18 407.58 43079.06 48044.90 2021-02-23 12:01:21.000 054 21268.21 407.60 43079.05 48044.90 2021-02-23 12:01:22.000 054 21268.21 407.60 43079.06 48044.90 2021-02-23 12:01:23.000 054 21268.18 407.62 43079.01 48044.87 2021-02-23 12:01:24.000 054 21268.16 407.65 43079.01 48044.85 2021-02-23 12:01:25.000 054 21268.12 407.63 43079.02 48044.86 2021-02-23 12:01:26.000 054 21268.05 407.62 43079.04 48044.88 2021-02-23 12:01:27.000 054 21268.00 407.62 43079.07 48044.86 2021-02-23 12:01:28.000 054 21267.93 407.58 43079.07 48044.85 2021-02-23 12:01:29.000 054 21267.89 407.59 43079.09 48044.81 2021-02-23 12:01:30.000 054 21267.86 407.56 43079.13 48044.78 2021-02-23 12:01:31.000 054 21267.80 407.56 43079.13 48044.83 2021-02-23 12:01:32.000 054 21267.75 407.57 43079.15 48044.81 2021-02-23 12:01:33.000 054 21267.71 407.57 43079.16 48044.80 2021-02-23 12:01:34.000 054 21267.71 407.56 43079.16 48044.82 2021-02-23 12:01:35.000 054 21267.71 407.53 43079.16 48044.82 2021-02-23 12:01:36.000 054 21267.74 407.52 43079.14 48044.78 2021-02-23 12:01:37.000 054 21267.72 407.52 43079.18 48044.86 2021-02-23 12:01:38.000 054 21267.73 407.53 43079.19 48044.89 2021-02-23 12:01:39.000 054 21267.78 407.50 43079.19 48044.86 2021-02-23 12:01:40.000 054 21267.81 407.47 43079.18 48044.89 2021-02-23 12:01:41.000 054 21267.87 407.45 43079.21 48044.90 2021-02-23 12:01:42.000 054 21267.89 407.43 43079.21 48044.93 2021-02-23 12:01:43.000 054 21267.90 407.40 43079.23 48044.94 2021-02-23 12:01:44.000 054 21267.91 407.39 43079.26 48044.94 2021-02-23 12:01:45.000 054 21267.90 407.38 43079.25 48044.93 2021-02-23 12:01:46.000 054 21267.94 407.33 43079.23 48044.93 2021-02-23 12:01:47.000 054 21267.93 407.31 43079.27 48045.01 2021-02-23 12:01:48.000 054 21267.93 407.31 43079.28 48044.96 2021-02-23 12:01:49.000 054 21267.91 407.28 43079.27 48044.98 2021-02-23 12:01:50.000 054 21267.94 407.27 43079.28 48045.00 2021-02-23 12:01:51.000 054 21267.94 407.25 43079.32 48045.01 2021-02-23 12:01:52.000 054 21267.93 407.24 43079.35 48045.02 2021-02-23 12:01:53.000 054 21267.88 407.26 43079.34 48045.06 2021-02-23 12:01:54.000 054 21267.82 407.27 43079.33 48045.07 2021-02-23 12:01:55.000 054 21267.79 407.28 43079.35 48045.01 2021-02-23 12:01:56.000 054 21267.78 407.28 43079.34 48044.98 2021-02-23 12:01:57.000 054 21267.78 407.29 43079.35 48044.98 2021-02-23 12:01:58.000 054 21267.72 407.31 43079.36 48045.00 2021-02-23 12:01:59.000 054 21267.73 407.31 43079.37 48045.04 2021-02-23 12:02:00.000 054 21267.73 407.38 43079.40 48045.05 2021-02-23 12:02:01.000 054 21267.71 407.43 43079.37 48044.99 2021-02-23 12:02:02.000 054 21267.68 407.45 43079.37 48044.99 2021-02-23 12:02:03.000 054 21267.64 407.49 43079.36 48044.99 2021-02-23 12:02:04.000 054 21267.63 407.49 43079.35 48044.95 2021-02-23 12:02:05.000 054 21267.59 407.49 43079.35 48044.94 2021-02-23 12:02:06.000 054 21267.57 407.48 43079.33 48044.94 2021-02-23 12:02:07.000 054 21267.56 407.48 43079.33 48044.87 2021-02-23 12:02:08.000 054 21267.57 407.48 43079.33 48044.90 2021-02-23 12:02:09.000 054 21267.58 407.46 43079.34 48044.88 2021-02-23 12:02:10.000 054 21267.59 407.43 43079.38 48044.89 2021-02-23 12:02:11.000 054 21267.60 407.38 43079.39 48044.91 2021-02-23 12:02:12.000 054 21267.63 407.37 43079.41 48044.93 2021-02-23 12:02:13.000 054 21267.67 407.31 43079.42 48044.97 2021-02-23 12:02:14.000 054 21267.70 407.22 43079.44 48045.00 2021-02-23 12:02:15.000 054 21267.75 407.17 43079.47 48045.05 2021-02-23 12:02:16.000 054 21267.78 407.13 43079.49 48045.08 2021-02-23 12:02:17.000 054 21267.87 407.05 43079.54 48045.13 2021-02-23 12:02:18.000 054 21267.91 406.98 43079.57 48045.21 2021-02-23 12:02:19.000 054 21267.92 406.97 43079.58 48045.25 2021-02-23 12:02:20.000 054 21267.91 406.94 43079.62 48045.25 2021-02-23 12:02:21.000 054 21267.88 406.94 43079.65 48045.30 2021-02-23 12:02:22.000 054 21267.85 406.91 43079.66 48045.31 2021-02-23 12:02:23.000 054 21267.82 406.89 43079.70 48045.27 2021-02-23 12:02:24.000 054 21267.78 406.88 43079.72 48045.34 2021-02-23 12:02:25.000 054 21267.72 406.86 43079.72 48045.31 2021-02-23 12:02:26.000 054 21267.65 406.86 43079.74 48045.25 2021-02-23 12:02:27.000 054 21267.66 406.86 43079.75 48045.27 2021-02-23 12:02:28.000 054 21267.64 406.85 43079.71 48045.21 2021-02-23 12:02:29.000 054 21267.61 406.82 43079.72 48045.25 2021-02-23 12:02:30.000 054 21267.61 406.80 43079.74 48045.26 2021-02-23 12:02:31.000 054 21267.61 406.75 43079.79 48045.27 2021-02-23 12:02:32.000 054 21267.63 406.74 43079.78 48045.28 2021-02-23 12:02:33.000 054 21267.66 406.75 43079.75 48045.32 2021-02-23 12:02:34.000 054 21267.72 406.75 43079.80 48045.30 2021-02-23 12:02:35.000 054 21267.80 406.77 43079.77 48045.34 2021-02-23 12:02:36.000 054 21267.88 406.77 43079.77 48045.41 2021-02-23 12:02:37.000 054 21267.99 406.73 43079.75 48045.39 2021-02-23 12:02:38.000 054 21268.02 406.69 43079.77 48045.42 2021-02-23 12:02:39.000 054 21268.07 406.64 43079.77 48045.45 2021-02-23 12:02:40.000 054 21268.09 406.58 43079.82 48045.47 2021-02-23 12:02:41.000 054 21268.11 406.57 43079.83 48045.51 2021-02-23 12:02:42.000 054 21268.14 406.50 43079.88 48045.55 2021-02-23 12:02:43.000 054 21268.10 406.46 43079.91 48045.56 2021-02-23 12:02:44.000 054 21268.11 406.42 43079.91 48045.61 2021-02-23 12:02:45.000 054 21268.11 406.42 43079.94 48045.67 2021-02-23 12:02:46.000 054 21268.17 406.37 43079.96 48045.69 2021-02-23 12:02:47.000 054 21268.18 406.38 43079.96 48045.73 2021-02-23 12:02:48.000 054 21268.19 406.36 43079.95 48045.71 2021-02-23 12:02:49.000 054 21268.14 406.32 43079.98 48045.68 2021-02-23 12:02:50.000 054 21268.12 406.28 43079.99 48045.66 2021-02-23 12:02:51.000 054 21268.11 406.29 43079.97 48045.66 2021-02-23 12:02:52.000 054 21268.12 406.28 43079.97 48045.68 2021-02-23 12:02:53.000 054 21268.08 406.29 43079.99 48045.68 2021-02-23 12:02:54.000 054 21268.07 406.31 43079.97 48045.65 2021-02-23 12:02:55.000 054 21268.04 406.29 43080.00 48045.66 2021-02-23 12:02:56.000 054 21268.01 406.29 43080.01 48045.64 2021-02-23 12:02:57.000 054 21268.00 406.30 43079.96 48045.65 2021-02-23 12:02:58.000 054 21267.97 406.36 43079.96 48045.61 2021-02-23 12:02:59.000 054 21267.91 406.40 43079.94 48045.60 2021-02-23 12:03:00.000 054 21267.88 406.41 43079.90 48045.52 2021-02-23 12:03:01.000 054 21267.88 406.42 43079.88 48045.52 2021-02-23 12:03:02.000 054 21267.92 406.43 43079.85 48045.47 2021-02-23 12:03:03.000 054 21267.94 406.43 43079.82 48045.47 2021-02-23 12:03:04.000 054 21267.93 406.44 43079.80 48045.43 2021-02-23 12:03:05.000 054 21267.97 406.44 43079.78 48045.43 2021-02-23 12:03:06.000 054 21267.95 406.40 43079.77 48045.43 2021-02-23 12:03:07.000 054 21267.99 406.40 43079.77 48045.45 2021-02-23 12:03:08.000 054 21268.02 406.43 43079.78 48045.43 2021-02-23 12:03:09.000 054 21268.07 406.42 43079.76 48045.42 2021-02-23 12:03:10.000 054 21268.10 406.43 43079.76 48045.47 2021-02-23 12:03:11.000 054 21268.14 406.40 43079.76 48045.47 2021-02-23 12:03:12.000 054 21268.17 406.40 43079.73 48045.49 2021-02-23 12:03:13.000 054 21268.25 406.42 43079.69 48045.51 2021-02-23 12:03:14.000 054 21268.31 406.44 43079.70 48045.49 2021-02-23 12:03:15.000 054 21268.32 406.49 43079.65 48045.47 2021-02-23 12:03:16.000 054 21268.36 406.47 43079.62 48045.47 2021-02-23 12:03:17.000 054 21268.35 406.44 43079.63 48045.44 2021-02-23 12:03:18.000 054 21268.33 406.44 43079.64 48045.48 2021-02-23 12:03:19.000 054 21268.33 406.49 43079.66 48045.47 2021-02-23 12:03:20.000 054 21268.34 406.47 43079.62 48045.48 2021-02-23 12:03:21.000 054 21268.36 406.45 43079.65 48045.50 2021-02-23 12:03:22.000 054 21268.39 406.46 43079.67 48045.50 2021-02-23 12:03:23.000 054 21268.40 406.48 43079.66 48045.46 2021-02-23 12:03:24.000 054 21268.41 406.49 43079.64 48045.50 2021-02-23 12:03:25.000 054 21268.41 406.52 43079.64 48045.48 2021-02-23 12:03:26.000 054 21268.41 406.53 43079.66 48045.48 2021-02-23 12:03:27.000 054 21268.38 406.57 43079.67 48045.55 2021-02-23 12:03:28.000 054 21268.39 406.59 43079.66 48045.51 2021-02-23 12:03:29.000 054 21268.42 406.61 43079.71 48045.53 2021-02-23 12:03:30.000 054 21268.42 406.68 43079.69 48045.54 2021-02-23 12:03:31.000 054 21268.45 406.75 43079.67 48045.53 2021-02-23 12:03:32.000 054 21268.49 406.79 43079.65 48045.56 2021-02-23 12:03:33.000 054 21268.56 406.82 43079.65 48045.61 2021-02-23 12:03:34.000 054 21268.60 406.88 43079.68 48045.60 2021-02-23 12:03:35.000 054 21268.61 406.96 43079.66 48045.59 2021-02-23 12:03:36.000 054 21268.63 407.09 43079.65 48045.60 2021-02-23 12:03:37.000 054 21268.63 407.22 43079.58 48045.56 2021-02-23 12:03:38.000 054 21268.62 407.32 43079.52 48045.52 2021-02-23 12:03:39.000 054 21268.55 407.42 43079.45 48045.50 2021-02-23 12:03:40.000 054 21268.50 407.49 43079.41 48045.40 2021-02-23 12:03:41.000 054 21268.44 407.54 43079.42 48045.39 2021-02-23 12:03:42.000 054 21268.36 407.63 43079.39 48045.34 2021-02-23 12:03:43.000 054 21268.27 407.76 43079.33 48045.24 2021-02-23 12:03:44.000 054 21268.19 407.85 43079.26 48045.16 2021-02-23 12:03:45.000 054 21268.14 407.92 43079.17 48045.10 2021-02-23 12:03:46.000 054 21268.10 407.96 43079.16 48045.02 2021-02-23 12:03:47.000 054 21268.06 407.98 43079.17 48044.97 2021-02-23 12:03:48.000 054 21268.03 408.01 43079.13 48044.93 2021-02-23 12:03:49.000 054 21267.98 408.06 43079.06 48044.87 2021-02-23 12:03:50.000 054 21267.94 408.11 43079.06 48044.76 2021-02-23 12:03:51.000 054 21267.94 408.13 43079.03 48044.82 2021-02-23 12:03:52.000 054 21267.95 408.12 43079.00 48044.74 2021-02-23 12:03:53.000 054 21267.94 408.10 43078.96 48044.71 2021-02-23 12:03:54.000 054 21267.94 408.11 43078.97 48044.69 2021-02-23 12:03:55.000 054 21267.93 408.11 43078.96 48044.70 2021-02-23 12:03:56.000 054 21267.90 408.14 43078.94 48044.65 2021-02-23 12:03:57.000 054 21267.87 408.19 43078.97 48044.68 2021-02-23 12:03:58.000 054 21267.88 408.21 43078.95 48044.71 2021-02-23 12:03:59.000 054 21267.87 408.22 43078.96 48044.68 2021-02-23 12:04:00.000 054 21267.84 408.22 43078.94 48044.68 2021-02-23 12:04:01.000 054 21267.76 408.25 43078.94 48044.65 2021-02-23 12:04:02.000 054 21267.73 408.26 43078.93 48044.61 2021-02-23 12:04:03.000 054 21267.74 408.27 43078.92 48044.64 2021-02-23 12:04:04.000 054 21267.72 408.27 43078.92 48044.62 2021-02-23 12:04:05.000 054 21267.75 408.26 43078.91 48044.61 2021-02-23 12:04:06.000 054 21267.75 408.26 43078.94 48044.58 2021-02-23 12:04:07.000 054 21267.78 408.24 43078.97 48044.60 2021-02-23 12:04:08.000 054 21267.78 408.23 43078.96 48044.59 2021-02-23 12:04:09.000 054 21267.81 408.20 43078.93 48044.62 2021-02-23 12:04:10.000 054 21267.84 408.20 43078.95 48044.67 2021-02-23 12:04:11.000 054 21267.87 408.21 43078.96 48044.67 2021-02-23 12:04:12.000 054 21267.89 408.21 43078.93 48044.65 2021-02-23 12:04:13.000 054 21267.93 408.20 43078.96 48044.69 2021-02-23 12:04:14.000 054 21267.96 408.20 43078.97 48044.71 2021-02-23 12:04:15.000 054 21267.98 408.24 43078.98 48044.72 2021-02-23 12:04:16.000 054 21267.99 408.22 43078.99 48044.77 2021-02-23 12:04:17.000 054 21268.00 408.22 43079.02 48044.77 2021-02-23 12:04:18.000 054 21268.00 408.25 43079.03 48044.71 2021-02-23 12:04:19.000 054 21267.98 408.27 43079.00 48044.77 2021-02-23 12:04:20.000 054 21267.98 408.26 43078.97 48044.78 2021-02-23 12:04:21.000 054 21268.00 408.21 43078.99 48044.74 2021-02-23 12:04:22.000 054 21268.01 408.17 43078.99 48044.75 2021-02-23 12:04:23.000 054 21268.02 408.16 43079.01 48044.78 2021-02-23 12:04:24.000 054 21268.04 408.15 43079.02 48044.81 2021-02-23 12:04:25.000 054 21268.08 408.12 43079.06 48044.79 2021-02-23 12:04:26.000 054 21268.11 408.12 43079.05 48044.87 2021-02-23 12:04:27.000 054 21268.12 408.12 43079.09 48044.86 2021-02-23 12:04:28.000 054 21268.15 408.12 43079.06 48044.90 2021-02-23 12:04:29.000 054 21268.17 408.11 43079.08 48044.91 2021-02-23 12:04:30.000 054 21268.16 408.10 43079.11 48044.92 2021-02-23 12:04:31.000 054 21268.18 408.09 43079.14 48044.92 2021-02-23 12:04:32.000 054 21268.16 408.11 43079.18 48044.96 2021-02-23 12:04:33.000 054 21268.18 408.13 43079.14 48044.95 2021-02-23 12:04:34.000 054 21268.19 408.15 43079.16 48044.95 2021-02-23 12:04:35.000 054 21268.12 408.20 43079.16 48044.96 2021-02-23 12:04:36.000 054 21268.10 408.24 43079.18 48045.00 2021-02-23 12:04:37.000 054 21268.12 408.19 43079.17 48044.92 2021-02-23 12:04:38.000 054 21268.13 408.15 43079.20 48044.93 2021-02-23 12:04:39.000 054 21268.10 408.16 43079.21 48045.01 2021-02-23 12:04:40.000 054 21268.08 408.17 43079.25 48044.96 2021-02-23 12:04:41.000 054 21268.07 408.21 43079.22 48044.95 2021-02-23 12:04:42.000 054 21268.06 408.22 43079.26 48045.01 2021-02-23 12:04:43.000 054 21268.10 408.23 43079.26 48044.97 2021-02-23 12:04:44.000 054 21268.07 408.19 43079.30 48044.94 2021-02-23 12:04:45.000 054 21268.09 408.18 43079.30 48044.99 2021-02-23 12:04:46.000 054 21268.12 408.16 43079.26 48044.99 2021-02-23 12:04:47.000 054 21268.15 408.14 43079.28 48045.03 2021-02-23 12:04:48.000 054 21268.19 408.11 43079.31 48045.02 2021-02-23 12:04:49.000 054 21268.22 408.07 43079.35 48045.04 2021-02-23 12:04:50.000 054 21268.23 408.01 43079.35 48045.04 2021-02-23 12:04:51.000 054 21268.26 407.97 43079.33 48045.11 2021-02-23 12:04:52.000 054 21268.30 407.94 43079.36 48045.12 2021-02-23 12:04:53.000 054 21268.34 407.91 43079.41 48045.16 2021-02-23 12:04:54.000 054 21268.34 407.91 43079.45 48045.17 2021-02-23 12:04:55.000 054 21268.34 407.93 43079.47 48045.20 2021-02-23 12:04:56.000 054 21268.29 407.96 43079.47 48045.21 2021-02-23 12:04:57.000 054 21268.25 407.93 43079.49 48045.22 2021-02-23 12:04:58.000 054 21268.23 407.95 43079.49 48045.23 2021-02-23 12:04:59.000 054 21268.24 407.98 43079.51 48045.20 2021-02-23 12:05:00.000 054 21268.23 407.98 43079.49 48045.22 2021-02-23 12:05:01.000 054 21268.27 407.97 43079.52 48045.20 2021-02-23 12:05:02.000 054 21268.30 407.99 43079.51 48045.23 2021-02-23 12:05:03.000 054 21268.33 407.99 43079.48 48045.28 2021-02-23 12:05:04.000 054 21268.40 407.97 43079.49 48045.26 2021-02-23 12:05:05.000 054 21268.47 407.96 43079.48 48045.29 2021-02-23 12:05:06.000 054 21268.53 407.89 43079.50 48045.31 2021-02-23 12:05:07.000 054 21268.57 407.83 43079.53 48045.35 2021-02-23 12:05:08.000 054 21268.59 407.85 43079.56 48045.37 2021-02-23 12:05:09.000 054 21268.65 407.86 43079.54 48045.37 2021-02-23 12:05:10.000 054 21268.67 407.87 43079.53 48045.43 2021-02-23 12:05:11.000 054 21268.76 407.86 43079.50 48045.43 2021-02-23 12:05:12.000 054 21268.84 407.87 43079.48 48045.52 2021-02-23 12:05:13.000 054 21268.86 407.85 43079.51 48045.51 2021-02-23 12:05:14.000 054 21268.83 407.85 43079.49 48045.52 2021-02-23 12:05:15.000 054 21268.80 407.86 43079.54 48045.49 2021-02-23 12:05:16.000 054 21268.78 407.87 43079.54 48045.53 2021-02-23 12:05:17.000 054 21268.74 407.88 43079.53 48045.55 2021-02-23 12:05:18.000 054 21268.74 407.89 43079.58 48045.53 2021-02-23 12:05:19.000 054 21268.68 407.90 43079.59 48045.54 2021-02-23 12:05:20.000 054 21268.61 407.93 43079.58 48045.52 2021-02-23 12:05:21.000 054 21268.60 407.95 43079.58 48045.51 2021-02-23 12:05:22.000 054 21268.53 407.99 43079.60 48045.45 2021-02-23 12:05:23.000 054 21268.52 407.99 43079.60 48045.43 2021-02-23 12:05:24.000 054 21268.50 408.01 43079.58 48045.39 2021-02-23 12:05:25.000 054 21268.49 408.03 43079.59 48045.41 2021-02-23 12:05:26.000 054 21268.47 408.03 43079.57 48045.42 2021-02-23 12:05:27.000 054 21268.46 408.03 43079.59 48045.41 2021-02-23 12:05:28.000 054 21268.46 408.05 43079.61 48045.40 2021-02-23 12:05:29.000 054 21268.47 408.05 43079.59 48045.42 2021-02-23 12:05:30.000 054 21268.52 408.01 43079.59 48045.39 2021-02-23 12:05:31.000 054 21268.56 407.99 43079.58 48045.40 2021-02-23 12:05:32.000 054 21268.57 408.00 43079.60 48045.48 2021-02-23 12:05:33.000 054 21268.62 407.99 43079.61 48045.47 2021-02-23 12:05:34.000 054 21268.67 407.97 43079.61 48045.51 2021-02-23 12:05:35.000 054 21268.67 407.97 43079.59 48045.50 2021-02-23 12:05:36.000 054 21268.73 407.99 43079.59 48045.49 2021-02-23 12:05:37.000 054 21268.74 408.01 43079.57 48045.52 2021-02-23 12:05:38.000 054 21268.77 408.02 43079.57 48045.50 2021-02-23 12:05:39.000 054 21268.83 408.04 43079.57 48045.56 2021-02-23 12:05:40.000 054 21268.85 408.07 43079.54 48045.53 2021-02-23 12:05:41.000 054 21268.86 408.08 43079.50 48045.50 2021-02-23 12:05:42.000 054 21268.87 408.07 43079.51 48045.52 2021-02-23 12:05:43.000 054 21268.91 408.06 43079.48 48045.53 2021-02-23 12:05:44.000 054 21268.94 408.04 43079.49 48045.45 2021-02-23 12:05:45.000 054 21268.98 408.01 43079.50 48045.50 2021-02-23 12:05:46.000 054 21268.99 408.00 43079.51 48045.55 2021-02-23 12:05:47.000 054 21269.01 408.01 43079.49 48045.59 2021-02-23 12:05:48.000 054 21269.02 408.04 43079.52 48045.56 2021-02-23 12:05:49.000 054 21269.00 408.07 43079.51 48045.61 2021-02-23 12:05:50.000 054 21268.99 408.10 43079.51 48045.57 2021-02-23 12:05:51.000 054 21268.95 408.20 43079.46 48045.50 2021-02-23 12:05:52.000 054 21268.89 408.35 43079.40 48045.51 2021-02-23 12:05:53.000 054 21268.82 408.50 43079.32 48045.43 2021-02-23 12:05:54.000 054 21268.75 408.59 43079.33 48045.37 2021-02-23 12:05:55.000 054 21268.67 408.60 43079.28 48045.34 2021-02-23 12:05:56.000 054 21268.59 408.64 43079.28 48045.21 2021-02-23 12:05:57.000 054 21268.52 408.65 43079.25 48045.16 2021-02-23 12:05:58.000 054 21268.42 408.70 43079.23 48045.15 2021-02-23 12:05:59.000 054 21268.33 408.74 43079.23 48045.09 2021-02-23 12:06:00.000 054 21268.25 408.75 43079.24 48045.07 2021-02-23 12:06:01.000 054 21268.18 408.77 43079.24 48045.05 2021-02-23 12:06:02.000 054 21268.13 408.83 43079.22 48044.97 2021-02-23 12:06:03.000 054 21268.12 408.90 43079.22 48044.97 2021-02-23 12:06:04.000 054 21268.14 408.91 43079.25 48044.99 2021-02-23 12:06:05.000 054 21268.12 408.97 43079.21 48044.96 2021-02-23 12:06:06.000 054 21268.12 409.00 43079.20 48044.93 2021-02-23 12:06:07.000 054 21268.10 408.99 43079.19 48044.95 2021-02-23 12:06:08.000 054 21268.11 408.99 43079.18 48044.92 2021-02-23 12:06:09.000 054 21268.07 409.00 43079.20 48044.88 2021-02-23 12:06:10.000 054 21268.00 409.00 43079.21 48044.91 2021-02-23 12:06:11.000 054 21267.94 409.03 43079.20 48044.91 2021-02-23 12:06:12.000 054 21267.83 409.07 43079.20 48044.82 2021-02-23 12:06:13.000 054 21267.74 409.09 43079.21 48044.83 2021-02-23 12:06:14.000 054 21267.63 409.10 43079.22 48044.76 2021-02-23 12:06:15.000 054 21267.48 409.10 43079.22 48044.68 2021-02-23 12:06:16.000 054 21267.36 409.11 43079.23 48044.63 2021-02-23 12:06:17.000 054 21267.25 409.13 43079.21 48044.57 2021-02-23 12:06:18.000 054 21267.13 409.13 43079.19 48044.50 2021-02-23 12:06:19.000 054 21267.02 409.11 43079.17 48044.48 2021-02-23 12:06:20.000 054 21266.95 409.09 43079.19 48044.42 2021-02-23 12:06:21.000 054 21266.90 409.09 43079.18 48044.39 2021-02-23 12:06:22.000 054 21266.87 409.09 43079.18 48044.35 2021-02-23 12:06:23.000 054 21266.85 409.06 43079.17 48044.37 2021-02-23 12:06:24.000 054 21266.90 409.03 43079.07 48044.32 2021-02-23 12:06:25.000 054 21266.97 408.95 43079.06 48044.27 2021-02-23 12:06:26.000 054 21267.03 408.88 43079.09 48044.29 2021-02-23 12:06:27.000 054 21267.12 408.81 43079.11 48044.36 2021-02-23 12:06:28.000 054 21267.21 408.74 43079.14 48044.39 2021-02-23 12:06:29.000 054 21267.28 408.67 43079.16 48044.46 2021-02-23 12:06:30.000 054 21267.38 408.61 43079.19 48044.54 2021-02-23 12:06:31.000 054 21267.46 408.52 43079.25 48044.58 2021-02-23 12:06:32.000 054 21267.41 408.52 43079.30 48044.60 2021-02-23 12:06:33.000 054 21267.38 408.63 43079.24 48044.66 2021-02-23 12:06:34.000 054 21267.38 408.76 43079.15 48044.63 2021-02-23 12:06:35.000 054 21267.33 408.79 43079.09 48044.52 2021-02-23 12:06:36.000 054 21267.27 408.79 43079.02 48044.45 2021-02-23 12:06:37.000 054 21267.25 408.79 43079.01 48044.42 2021-02-23 12:06:38.000 054 21267.22 408.75 43078.99 48044.35 2021-02-23 12:06:39.000 054 21267.21 408.74 43078.95 48044.32 2021-02-23 12:06:40.000 054 21267.19 408.71 43078.93 48044.30 2021-02-23 12:06:41.000 054 21267.18 408.65 43078.90 48044.25 2021-02-23 12:06:42.000 054 21267.21 408.59 43078.90 48044.27 2021-02-23 12:06:43.000 054 21267.24 408.51 43078.94 48044.31 2021-02-23 12:06:44.000 054 21267.31 408.42 43078.98 48044.30 2021-02-23 12:06:45.000 054 21267.36 408.38 43078.98 48044.35 2021-02-23 12:06:46.000 054 21267.41 408.28 43078.98 48044.37 2021-02-23 12:06:47.000 054 21267.48 408.21 43078.98 48044.40 2021-02-23 12:06:48.000 054 21267.53 408.17 43079.00 48044.42 2021-02-23 12:06:49.000 054 21267.59 408.11 43079.01 48044.48 2021-02-23 12:06:50.000 054 21267.61 408.05 43079.01 48044.54 2021-02-23 12:06:51.000 054 21267.63 407.96 43078.99 48044.54 2021-02-23 12:06:52.000 054 21267.67 407.87 43079.05 48044.53 2021-02-23 12:06:53.000 054 21267.64 407.76 43079.11 48044.59 2021-02-23 12:06:54.000 054 21267.65 407.67 43079.16 48044.64 2021-02-23 12:06:55.000 054 21267.67 407.61 43079.23 48044.66 2021-02-23 12:06:56.000 054 21267.70 407.52 43079.30 48044.75 2021-02-23 12:06:57.000 054 21267.73 407.41 43079.40 48044.84 2021-02-23 12:06:58.000 054 21267.79 407.34 43079.44 48044.89 2021-02-23 12:06:59.000 054 21267.84 407.26 43079.46 48045.00 2021-02-23 12:07:00.000 054 21267.90 407.23 43079.50 48045.05 2021-02-23 12:07:01.000 054 21267.94 407.20 43079.52 48045.11 2021-02-23 12:07:02.000 054 21268.01 407.15 43079.58 48045.15 2021-02-23 12:07:03.000 054 21268.07 407.12 43079.60 48045.22 2021-02-23 12:07:04.000 054 21268.10 407.08 43079.63 48045.23 2021-02-23 12:07:05.000 054 21268.14 407.03 43079.65 48045.24 2021-02-23 12:07:06.000 054 21268.16 406.99 43079.66 48045.31 2021-02-23 12:07:07.000 054 21268.18 406.96 43079.65 48045.31 2021-02-23 12:07:08.000 054 21268.21 406.91 43079.72 48045.39 2021-02-23 12:07:09.000 054 21268.24 406.87 43079.71 48045.41 2021-02-23 12:07:10.000 054 21268.24 406.85 43079.70 48045.41 2021-02-23 12:07:11.000 054 21268.24 406.82 43079.68 48045.42 2021-02-23 12:07:12.000 054 21268.26 406.77 43079.71 48045.44 2021-02-23 12:07:13.000 054 21268.25 406.72 43079.73 48045.43 2021-02-23 12:07:14.000 054 21268.19 406.65 43079.77 48045.47 2021-02-23 12:07:15.000 054 21268.18 406.62 43079.78 48045.46 2021-02-23 12:07:16.000 054 21268.22 406.63 43079.79 48045.45 2021-02-23 12:07:17.000 054 21268.18 406.65 43079.76 48045.46 2021-02-23 12:07:18.000 054 21268.19 406.61 43079.72 48045.43 2021-02-23 12:07:19.000 054 21268.22 406.57 43079.66 48045.39 2021-02-23 12:07:20.000 054 21268.25 406.57 43079.67 48045.36 2021-02-23 12:07:21.000 054 21268.26 406.56 43079.64 48045.35 2021-02-23 12:07:22.000 054 21268.28 406.53 43079.64 48045.35 2021-02-23 12:07:23.000 054 21268.29 406.52 43079.60 48045.36 2021-02-23 12:07:24.000 054 21268.29 406.49 43079.61 48045.37 2021-02-23 12:07:25.000 054 21268.35 406.45 43079.63 48045.37 2021-02-23 12:07:26.000 054 21268.41 406.39 43079.64 48045.40 2021-02-23 12:07:27.000 054 21268.47 406.36 43079.65 48045.40 2021-02-23 12:07:28.000 054 21268.53 406.30 43079.66 48045.40 2021-02-23 12:07:29.000 054 21268.60 406.25 43079.66 48045.49 2021-02-23 12:07:30.000 054 21268.70 406.24 43079.65 48045.54 2021-02-23 12:07:31.000 054 21268.77 406.19 43079.68 48045.55 2021-02-23 12:07:32.000 054 21268.79 406.13 43079.68 48045.56 2021-02-23 12:07:33.000 054 21268.82 406.05 43079.72 48045.58 2021-02-23 12:07:34.000 054 21268.85 406.00 43079.72 48045.64 2021-02-23 12:07:35.000 054 21268.89 405.97 43079.73 48045.64 2021-02-23 12:07:36.000 054 21268.91 405.94 43079.75 48045.69 2021-02-23 12:07:37.000 054 21268.91 405.92 43079.75 48045.69 2021-02-23 12:07:38.000 054 21268.90 405.95 43079.73 48045.70 2021-02-23 12:07:39.000 054 21268.90 405.95 43079.70 48045.68 2021-02-23 12:07:40.000 054 21268.89 405.93 43079.69 48045.68 2021-02-23 12:07:41.000 054 21268.90 405.94 43079.66 48045.66 2021-02-23 12:07:42.000 054 21268.87 405.96 43079.66 48045.60 2021-02-23 12:07:43.000 054 21268.87 405.99 43079.67 48045.63 2021-02-23 12:07:44.000 054 21268.86 405.99 43079.66 48045.62 2021-02-23 12:07:45.000 054 21268.82 406.01 43079.63 48045.63 2021-02-23 12:07:46.000 054 21268.80 406.03 43079.64 48045.62 2021-02-23 12:07:47.000 054 21268.74 406.08 43079.66 48045.55 2021-02-23 12:07:48.000 054 21268.69 406.10 43079.65 48045.50 2021-02-23 12:07:49.000 054 21268.67 406.16 43079.64 48045.56 2021-02-23 12:07:50.000 054 21268.62 406.17 43079.61 48045.53 2021-02-23 12:07:51.000 054 21268.56 406.18 43079.62 48045.49 2021-02-23 12:07:52.000 054 21268.49 406.20 43079.61 48045.48 2021-02-23 12:07:53.000 054 21268.39 406.20 43079.60 48045.41 2021-02-23 12:07:54.000 054 21268.34 406.20 43079.66 48045.42 2021-02-23 12:07:55.000 054 21268.24 406.19 43079.67 48045.35 2021-02-23 12:07:56.000 054 21268.20 406.24 43079.67 48045.35 2021-02-23 12:07:57.000 054 21268.13 406.28 43079.67 48045.34 2021-02-23 12:07:58.000 054 21268.05 406.29 43079.63 48045.31 2021-02-23 12:07:59.000 054 21268.03 406.32 43079.63 48045.25 2021-02-23 12:08:00.000 054 21268.05 406.32 43079.64 48045.27 2021-02-23 12:08:01.000 054 21268.09 406.35 43079.64 48045.26 2021-02-23 12:08:02.000 054 21268.10 406.38 43079.65 48045.26 2021-02-23 12:08:03.000 054 21268.11 406.41 43079.63 48045.22 2021-02-23 12:08:04.000 054 21268.15 406.41 43079.61 48045.24 2021-02-23 12:08:05.000 054 21268.18 406.40 43079.62 48045.24 2021-02-23 12:08:06.000 054 21268.22 406.39 43079.62 48045.26 2021-02-23 12:08:07.000 054 21268.28 406.41 43079.62 48045.26 2021-02-23 12:08:08.000 054 21268.32 406.39 43079.62 48045.33 2021-02-23 12:08:09.000 054 21268.38 406.38 43079.64 48045.35 2021-02-23 12:08:10.000 054 21268.43 406.34 43079.66 48045.37 2021-02-23 12:08:11.000 054 21268.46 406.32 43079.66 48045.40 2021-02-23 12:08:12.000 054 21268.52 406.29 43079.65 48045.43 2021-02-23 12:08:13.000 054 21268.53 406.26 43079.68 48045.48 2021-02-23 12:08:14.000 054 21268.55 406.22 43079.70 48045.45 2021-02-23 12:08:15.000 054 21268.57 406.18 43079.72 48045.50 2021-02-23 12:08:16.000 054 21268.65 406.17 43079.73 48045.56 2021-02-23 12:08:17.000 054 21268.66 406.21 43079.73 48045.54 2021-02-23 12:08:18.000 054 21268.68 406.19 43079.77 48045.63 2021-02-23 12:08:19.000 054 21268.66 406.21 43079.76 48045.63 2021-02-23 12:08:20.000 054 21268.65 406.25 43079.79 48045.61 2021-02-23 12:08:21.000 054 21268.61 406.32 43079.82 48045.67 2021-02-23 12:08:22.000 054 21268.57 406.42 43079.79 48045.59 2021-02-23 12:08:23.000 054 21268.46 406.48 43079.80 48045.61 2021-02-23 12:08:24.000 054 21268.37 406.52 43079.81 48045.58 2021-02-23 12:08:25.000 054 21268.24 406.56 43079.82 48045.50 2021-02-23 12:08:26.000 054 21268.08 406.57 43079.81 48045.45 2021-02-23 12:08:27.000 054 21267.95 406.61 43079.82 48045.44 2021-02-23 12:08:28.000 054 21267.92 406.63 43079.84 48045.37 2021-02-23 12:08:29.000 054 21267.84 406.60 43079.84 48045.32 2021-02-23 12:08:30.000 054 21267.77 406.60 43079.83 48045.35 2021-02-23 12:08:31.000 054 21267.81 406.60 43079.81 48045.31 2021-02-23 12:08:32.000 054 21267.86 406.64 43079.83 48045.34 2021-02-23 12:08:33.000 054 21267.92 406.62 43079.83 48045.36 2021-02-23 12:08:34.000 054 21267.96 406.59 43079.81 48045.30 2021-02-23 12:08:35.000 054 21268.05 406.49 43079.81 48045.32 2021-02-23 12:08:36.000 054 21268.05 406.47 43079.80 48045.37 2021-02-23 12:08:37.000 054 21268.08 406.46 43079.81 48045.40 2021-02-23 12:08:38.000 054 21268.11 406.40 43079.84 48045.37 2021-02-23 12:08:39.000 054 21268.08 406.39 43079.84 48045.37 2021-02-23 12:08:40.000 054 21268.08 406.36 43079.87 48045.42 2021-02-23 12:08:41.000 054 21268.02 406.31 43079.86 48045.44 2021-02-23 12:08:42.000 054 21267.96 406.26 43079.88 48045.44 2021-02-23 12:08:43.000 054 21267.90 406.22 43079.89 48045.42 2021-02-23 12:08:44.000 054 21267.84 406.18 43079.91 48045.42 2021-02-23 12:08:45.000 054 21267.79 406.15 43079.92 48045.39 2021-02-23 12:08:46.000 054 21267.72 406.10 43079.96 48045.38 2021-02-23 12:08:47.000 054 21267.67 406.02 43079.98 48045.38 2021-02-23 12:08:48.000 054 21267.65 405.97 43080.00 48045.37 2021-02-23 12:08:49.000 054 21267.61 405.95 43079.98 48045.36 2021-02-23 12:08:50.000 054 21267.58 405.89 43080.00 48045.33 2021-02-23 12:08:51.000 054 21267.54 405.85 43080.02 48045.35 2021-02-23 12:08:52.000 054 21267.54 405.82 43080.01 48045.34 2021-02-23 12:08:53.000 054 21267.58 405.85 43080.01 48045.41 2021-02-23 12:08:54.000 054 21267.60 405.87 43080.00 48045.40 2021-02-23 12:08:55.000 054 21267.62 405.94 43079.97 48045.38 2021-02-23 12:08:56.000 054 21267.60 406.06 43079.89 48045.34 2021-02-23 12:08:57.000 054 21267.61 406.11 43079.81 48045.29 2021-02-23 12:08:58.000 054 21267.60 406.11 43079.74 48045.18 2021-02-23 12:08:59.000 054 21267.61 406.05 43079.70 48045.18 2021-02-23 12:09:00.000 054 21267.65 405.98 43079.68 48045.12 2021-02-23 12:09:01.000 054 21267.65 405.89 43079.71 48045.09 2021-02-23 12:09:02.000 054 21267.65 405.80 43079.72 48045.09 2021-02-23 12:09:03.000 054 21267.66 405.75 43079.70 48045.10 2021-02-23 12:09:04.000 054 21267.69 405.66 43079.71 48045.08 2021-02-23 12:09:05.000 054 21267.71 405.59 43079.72 48045.16 2021-02-23 12:09:06.000 054 21267.77 405.50 43079.69 48045.15 2021-02-23 12:09:07.000 054 21267.78 405.45 43079.68 48045.17 2021-02-23 12:09:08.000 054 21267.82 405.40 43079.70 48045.19 2021-02-23 12:09:09.000 054 21267.87 405.35 43079.70 48045.19 2021-02-23 12:09:10.000 054 21267.88 405.30 43079.69 48045.20 2021-02-23 12:09:11.000 054 21267.87 405.29 43079.68 48045.20 2021-02-23 12:09:12.000 054 21267.91 405.22 43079.69 48045.22 2021-02-23 12:09:13.000 054 21267.91 405.18 43079.68 48045.18 2021-02-23 12:09:14.000 054 21267.85 405.10 43079.67 48045.18 2021-02-23 12:09:15.000 054 21267.81 405.00 43079.68 48045.19 2021-02-23 12:09:16.000 054 21267.78 404.91 43079.68 48045.15 2021-02-23 12:09:17.000 054 21267.72 404.85 43079.75 48045.20 2021-02-23 12:09:18.000 054 21267.61 404.85 43079.75 48045.15 2021-02-23 12:09:19.000 054 21267.54 404.85 43079.71 48045.07 2021-02-23 12:09:20.000 054 21267.45 404.84 43079.68 48045.02 2021-02-23 12:09:21.000 054 21267.34 404.80 43079.67 48044.96 2021-02-23 12:09:22.000 054 21267.25 404.74 43079.64 48044.90 2021-02-23 12:09:23.000 054 21267.17 404.64 43079.68 48044.84 2021-02-23 12:09:24.000 054 21267.11 404.51 43079.70 48044.85 2021-02-23 12:09:25.000 054 21267.05 404.40 43079.74 48044.83 2021-02-23 12:09:26.000 054 21266.98 404.36 43079.79 48044.82 2021-02-23 12:09:27.000 054 21266.93 404.31 43079.85 48044.87 2021-02-23 12:09:28.000 054 21266.90 404.26 43079.85 48044.90 2021-02-23 12:09:29.000 054 21266.86 404.23 43079.86 48044.86 2021-02-23 12:09:30.000 054 21266.82 404.19 43079.87 48044.87 2021-02-23 12:09:31.000 054 21266.79 404.17 43079.94 48044.89 2021-02-23 12:09:32.000 054 21266.77 404.24 43079.92 48044.87 2021-02-23 12:09:33.000 054 21266.75 404.34 43079.85 48044.91 2021-02-23 12:09:34.000 054 21266.77 404.37 43079.82 48044.85 2021-02-23 12:09:35.000 054 21266.81 404.35 43079.79 48044.76 2021-02-23 12:09:36.000 054 21266.84 404.34 43079.71 48044.75 2021-02-23 12:09:37.000 054 21266.84 404.29 43079.68 48044.76 2021-02-23 12:09:38.000 054 21266.84 404.23 43079.70 48044.73 2021-02-23 12:09:39.000 054 21266.85 404.19 43079.71 48044.72 2021-02-23 12:09:40.000 054 21266.88 404.11 43079.74 48044.74 2021-02-23 12:09:41.000 054 21266.88 404.01 43079.76 48044.76 2021-02-23 12:09:42.000 054 21266.90 403.95 43079.81 48044.76 2021-02-23 12:09:43.000 054 21266.89 403.90 43079.86 48044.85 2021-02-23 12:09:44.000 054 21266.86 403.87 43079.90 48044.88 2021-02-23 12:09:45.000 054 21266.85 403.88 43079.91 48044.89 2021-02-23 12:09:46.000 054 21266.82 403.91 43079.86 48044.90 2021-02-23 12:09:47.000 054 21266.79 403.93 43079.87 48044.89 2021-02-23 12:09:48.000 054 21266.80 403.87 43079.88 48044.88 2021-02-23 12:09:49.000 054 21266.73 403.81 43079.91 48044.86 2021-02-23 12:09:50.000 054 21266.68 403.74 43079.94 48044.84 2021-02-23 12:09:51.000 054 21266.68 403.68 43079.97 48044.86 2021-02-23 12:09:52.000 054 21266.65 403.63 43080.02 48044.90 2021-02-23 12:09:53.000 054 21266.64 403.61 43080.09 48044.94 2021-02-23 12:09:54.000 054 21266.61 403.58 43080.09 48044.92 2021-02-23 12:09:55.000 054 21266.58 403.57 43080.10 48044.93 2021-02-23 12:09:56.000 054 21266.59 403.54 43080.11 48044.98 2021-02-23 12:09:57.000 054 21266.55 403.53 43080.14 48044.97 2021-02-23 12:09:58.000 054 21266.52 403.53 43080.15 48044.96 2021-02-23 12:09:59.000 054 21266.49 403.53 43080.16 48044.99 2021-02-23 12:10:00.000 054 21266.50 403.48 43080.15 48044.93 2021-02-23 12:10:01.000 054 21266.44 403.49 43080.13 48044.95 2021-02-23 12:10:02.000 054 21266.42 403.48 43080.15 48044.96 2021-02-23 12:10:03.000 054 21266.43 403.44 43080.15 48044.94 2021-02-23 12:10:04.000 054 21266.43 403.41 43080.19 48044.92 2021-02-23 12:10:05.000 054 21266.37 403.43 43080.19 48044.92 2021-02-23 12:10:06.000 054 21266.39 403.41 43080.16 48044.90 2021-02-23 12:10:07.000 054 21266.38 403.42 43080.14 48044.88 2021-02-23 12:10:08.000 054 21266.39 403.44 43080.11 48044.95 2021-02-23 12:10:09.000 054 21266.38 403.48 43080.08 48044.88 2021-02-23 12:10:10.000 054 21266.37 403.50 43080.07 48044.84 2021-02-23 12:10:11.000 054 21266.34 403.54 43080.05 48044.84 2021-02-23 12:10:12.000 054 21266.32 403.57 43080.01 48044.81 2021-02-23 12:10:13.000 054 21266.34 403.57 43080.00 48044.77 2021-02-23 12:10:14.000 054 21266.38 403.56 43079.97 48044.78 2021-02-23 12:10:15.000 054 21266.38 403.56 43079.96 48044.79 2021-02-23 12:10:16.000 054 21266.40 403.55 43079.95 48044.76 2021-02-23 12:10:17.000 054 21266.41 403.54 43079.95 48044.76 2021-02-23 12:10:18.000 054 21266.40 403.55 43079.96 48044.77 2021-02-23 12:10:19.000 054 21266.40 403.60 43079.93 48044.74 2021-02-23 12:10:20.000 054 21266.41 403.60 43079.94 48044.74 2021-02-23 12:10:21.000 054 21266.43 403.57 43079.94 48044.74 2021-02-23 12:10:22.000 054 21266.46 403.59 43079.92 48044.75 2021-02-23 12:10:23.000 054 21266.50 403.61 43079.91 48044.74 2021-02-23 12:10:24.000 054 21266.49 403.62 43079.90 48044.75 2021-02-23 12:10:25.000 054 21266.49 403.64 43079.93 48044.76 2021-02-23 12:10:26.000 054 21266.50 403.69 43079.91 48044.75 2021-02-23 12:10:27.000 054 21266.51 403.73 43079.91 48044.80 2021-02-23 12:10:28.000 054 21266.53 403.76 43079.93 48044.80 2021-02-23 12:10:29.000 054 21266.52 403.79 43079.90 48044.78 2021-02-23 12:10:30.000 054 21266.50 403.84 43079.88 48044.81 2021-02-23 12:10:31.000 054 21266.44 403.87 43079.87 48044.77 2021-02-23 12:10:32.000 054 21266.41 403.90 43079.86 48044.75 2021-02-23 12:10:33.000 054 21266.40 403.98 43079.85 48044.75 2021-02-23 12:10:34.000 054 21266.43 404.04 43079.83 48044.77 2021-02-23 12:10:35.000 054 21266.43 404.12 43079.82 48044.73 2021-02-23 12:10:36.000 054 21266.45 404.17 43079.80 48044.71 2021-02-23 12:10:37.000 054 21266.45 404.21 43079.80 48044.74 2021-02-23 12:10:38.000 054 21266.45 404.26 43079.80 48044.69 2021-02-23 12:10:39.000 054 21266.47 404.32 43079.79 48044.67 2021-02-23 12:10:40.000 054 21266.47 404.38 43079.79 48044.70 2021-02-23 12:10:41.000 054 21266.44 404.42 43079.74 48044.64 2021-02-23 12:10:42.000 054 21266.41 404.44 43079.73 48044.65 2021-02-23 12:10:43.000 054 21266.38 404.48 43079.76 48044.66 2021-02-23 12:10:44.000 054 21266.40 404.53 43079.76 48044.66 2021-02-23 12:10:45.000 054 21266.39 404.58 43079.77 48044.62 2021-02-23 12:10:46.000 054 21266.44 404.66 43079.74 48044.66 2021-02-23 12:10:47.000 054 21266.42 404.73 43079.71 48044.66 2021-02-23 12:10:48.000 054 21266.44 404.79 43079.67 48044.60 2021-02-23 12:10:49.000 054 21266.45 404.86 43079.63 48044.61 2021-02-23 12:10:50.000 054 21266.41 404.90 43079.65 48044.62 2021-02-23 12:10:51.000 054 21266.40 404.93 43079.66 48044.58 2021-02-23 12:10:52.000 054 21266.39 404.95 43079.66 48044.56 2021-02-23 12:10:53.000 054 21266.35 404.94 43079.69 48044.57 2021-02-23 12:10:54.000 054 21266.33 404.97 43079.72 48044.56 2021-02-23 12:10:55.000 054 21266.33 405.01 43079.73 48044.55 2021-02-23 12:10:56.000 054 21266.30 405.08 43079.72 48044.58 2021-02-23 12:10:57.000 054 21266.25 405.13 43079.69 48044.58 2021-02-23 12:10:58.000 054 21266.23 405.17 43079.72 48044.55 2021-02-23 12:10:59.000 054 21266.19 405.22 43079.69 48044.50 2021-02-23 12:11:00.000 054 21266.18 405.29 43079.69 48044.53 2021-02-23 12:11:01.000 054 21266.14 405.38 43079.66 48044.48 2021-02-23 12:11:02.000 054 21266.13 405.44 43079.66 48044.47 2021-02-23 12:11:03.000 054 21266.11 405.49 43079.66 48044.45 2021-02-23 12:11:04.000 054 21266.11 405.50 43079.65 48044.42 2021-02-23 12:11:05.000 054 21266.17 405.53 43079.63 48044.41 2021-02-23 12:11:06.000 054 21266.17 405.54 43079.66 48044.48 2021-02-23 12:11:07.000 054 21266.18 405.57 43079.67 48044.45 2021-02-23 12:11:08.000 054 21266.18 405.59 43079.64 48044.44 2021-02-23 12:11:09.000 054 21266.21 405.63 43079.66 48044.47 2021-02-23 12:11:10.000 054 21266.22 405.65 43079.67 48044.47 2021-02-23 12:11:11.000 054 21266.24 405.70 43079.64 48044.46 2021-02-23 12:11:12.000 054 21266.22 405.72 43079.65 48044.47 2021-02-23 12:11:13.000 054 21266.25 405.75 43079.65 48044.48 2021-02-23 12:11:14.000 054 21266.25 405.79 43079.63 48044.45 2021-02-23 12:11:15.000 054 21266.27 405.83 43079.64 48044.48 2021-02-23 12:11:16.000 054 21266.25 405.83 43079.65 48044.49 2021-02-23 12:11:17.000 054 21266.25 405.84 43079.64 48044.52 2021-02-23 12:11:18.000 054 21266.22 405.89 43079.66 48044.50 2021-02-23 12:11:19.000 054 21266.27 405.98 43079.66 48044.53 2021-02-23 12:11:20.000 054 21266.29 406.02 43079.71 48044.58 2021-02-23 12:11:21.000 054 21266.28 406.08 43079.68 48044.54 2021-02-23 12:11:22.000 054 21266.24 406.11 43079.72 48044.55 2021-02-23 12:11:23.000 054 21266.26 406.13 43079.71 48044.56 2021-02-23 12:11:24.000 054 21266.24 406.15 43079.72 48044.53 2021-02-23 12:11:25.000 054 21266.23 406.19 43079.70 48044.54 2021-02-23 12:11:26.000 054 21266.24 406.20 43079.71 48044.55 2021-02-23 12:11:27.000 054 21266.23 406.20 43079.68 48044.52 2021-02-23 12:11:28.000 054 21266.23 406.21 43079.70 48044.55 2021-02-23 12:11:29.000 054 21266.18 406.21 43079.70 48044.52 2021-02-23 12:11:30.000 054 21266.17 406.23 43079.71 48044.50 2021-02-23 12:11:31.000 054 21266.17 406.26 43079.69 48044.49 2021-02-23 12:11:32.000 054 21266.17 406.30 43079.71 48044.56 2021-02-23 12:11:33.000 054 21266.16 406.34 43079.73 48044.55 2021-02-23 12:11:34.000 054 21266.19 406.36 43079.71 48044.52 2021-02-23 12:11:35.000 054 21266.22 406.37 43079.70 48044.52 2021-02-23 12:11:36.000 054 21266.23 406.40 43079.69 48044.55 2021-02-23 12:11:37.000 054 21266.25 406.48 43079.69 48044.53 2021-02-23 12:11:38.000 054 21266.26 406.48 43079.63 48044.53 2021-02-23 12:11:39.000 054 21266.28 406.47 43079.66 48044.54 2021-02-23 12:11:40.000 054 21266.30 406.46 43079.66 48044.52 2021-02-23 12:11:41.000 054 21266.29 406.45 43079.68 48044.55 2021-02-23 12:11:42.000 054 21266.26 406.49 43079.67 48044.56 2021-02-23 12:11:43.000 054 21266.22 406.52 43079.67 48044.54 2021-02-23 12:11:44.000 054 21266.20 406.56 43079.64 48044.51 2021-02-23 12:11:45.000 054 21266.19 406.62 43079.62 48044.50 2021-02-23 12:11:46.000 054 21266.16 406.65 43079.64 48044.48 2021-02-23 12:11:47.000 054 21266.17 406.66 43079.59 48044.38 2021-02-23 12:11:48.000 054 21266.17 406.67 43079.60 48044.42 2021-02-23 12:11:49.000 054 21266.17 406.68 43079.61 48044.46 2021-02-23 12:11:50.000 054 21266.18 406.70 43079.60 48044.44 2021-02-23 12:11:51.000 054 21266.19 406.74 43079.61 48044.44 2021-02-23 12:11:52.000 054 21266.19 406.76 43079.65 48044.44 2021-02-23 12:11:53.000 054 21266.24 406.77 43079.59 48044.44 2021-02-23 12:11:54.000 054 21266.33 406.76 43079.60 48044.44 2021-02-23 12:11:55.000 054 21266.40 406.79 43079.61 48044.53 2021-02-23 12:11:56.000 054 21266.41 406.79 43079.66 48044.57 2021-02-23 12:11:57.000 054 21266.44 406.81 43079.65 48044.58 2021-02-23 12:11:58.000 054 21266.49 406.83 43079.64 48044.62 2021-02-23 12:11:59.000 054 21266.51 406.82 43079.65 48044.70 2021-02-23 12:12:00.000 054 21266.55 406.80 43079.69 48044.69 2021-02-23 12:12:01.000 054 21266.61 406.76 43079.67 48044.69 2021-02-23 12:12:02.000 054 21266.68 406.75 43079.65 48044.75 2021-02-23 12:12:03.000 054 21266.74 406.76 43079.66 48044.71 2021-02-23 12:12:04.000 054 21266.80 406.74 43079.68 48044.74 2021-02-23 12:12:05.000 054 21266.90 406.70 43079.66 48044.79 2021-02-23 12:12:06.000 054 21267.00 406.69 43079.67 48044.81 2021-02-23 12:12:07.000 054 21267.03 406.73 43079.70 48044.82 2021-02-23 12:12:08.000 054 21267.13 406.80 43079.63 48044.81 2021-02-23 12:12:09.000 054 21267.13 406.83 43079.56 48044.85 2021-02-23 12:12:10.000 054 21267.09 406.87 43079.50 48044.80 2021-02-23 12:12:11.000 054 21267.11 406.90 43079.50 48044.81 2021-02-23 12:12:12.000 054 21267.04 406.95 43079.50 48044.78 2021-02-23 12:12:13.000 054 21266.92 407.05 43079.48 48044.70 2021-02-23 12:12:14.000 054 21266.81 407.14 43079.44 48044.65 2021-02-23 12:12:15.000 054 21266.71 407.24 43079.40 48044.60 2021-02-23 12:12:16.000 054 21266.61 407.29 43079.39 48044.50 2021-02-23 12:12:17.000 054 21266.53 407.32 43079.36 48044.42 2021-02-23 12:12:18.000 054 21266.45 407.33 43079.34 48044.37 2021-02-23 12:12:19.000 054 21266.40 407.29 43079.33 48044.29 2021-02-23 12:12:20.000 054 21266.41 407.32 43079.33 48044.30 2021-02-23 12:12:21.000 054 21266.43 407.36 43079.32 48044.32 2021-02-23 12:12:22.000 054 21266.48 407.39 43079.30 48044.34 2021-02-23 12:12:23.000 054 21266.56 407.35 43079.28 48044.32 2021-02-23 12:12:24.000 054 21266.65 407.33 43079.28 48044.35 2021-02-23 12:12:25.000 054 21266.74 407.35 43079.28 48044.38 2021-02-23 12:12:26.000 054 21266.79 407.36 43079.22 48044.36 2021-02-23 12:12:27.000 054 21266.87 407.38 43079.24 48044.41 2021-02-23 12:12:28.000 054 21266.91 407.41 43079.23 48044.46 2021-02-23 12:12:29.000 054 21266.92 407.46 43079.26 48044.49 2021-02-23 12:12:30.000 054 21266.89 407.50 43079.27 48044.44 2021-02-23 12:12:31.000 054 21266.87 407.53 43079.23 48044.43 2021-02-23 12:12:32.000 054 21266.86 407.53 43079.23 48044.42 2021-02-23 12:12:33.000 054 21266.84 407.56 43079.24 48044.40 2021-02-23 12:12:34.000 054 21266.82 407.56 43079.24 48044.39 2021-02-23 12:12:35.000 054 21266.79 407.55 43079.23 48044.42 2021-02-23 12:12:36.000 054 21266.74 407.52 43079.21 48044.36 2021-02-23 12:12:37.000 054 21266.74 407.49 43079.23 48044.31 2021-02-23 12:12:38.000 054 21266.76 407.47 43079.24 48044.42 2021-02-23 12:12:39.000 054 21266.80 407.44 43079.26 48044.41 2021-02-23 12:12:40.000 054 21266.84 407.39 43079.28 48044.40 2021-02-23 12:12:41.000 054 21266.89 407.36 43079.30 48044.44 2021-02-23 12:12:42.000 054 21266.95 407.35 43079.26 48044.46 2021-02-23 12:12:43.000 054 21267.03 407.31 43079.34 48044.55 2021-02-23 12:12:44.000 054 21267.18 407.30 43079.37 48044.61 2021-02-23 12:12:45.000 054 21267.31 407.32 43079.38 48044.70 2021-02-23 12:12:46.000 054 21267.43 407.33 43079.41 48044.73 2021-02-23 12:12:47.000 054 21267.47 407.34 43079.46 48044.86 2021-02-23 12:12:48.000 054 21267.44 407.34 43079.51 48044.89 2021-02-23 12:12:49.000 054 21267.43 407.37 43079.55 48044.96 2021-02-23 12:12:50.000 054 21267.33 407.39 43079.62 48044.96 2021-02-23 12:12:51.000 054 21267.23 407.43 43079.65 48044.97 2021-02-23 12:12:52.000 054 21267.12 407.47 43079.68 48044.92 2021-02-23 12:12:53.000 054 21267.03 407.51 43079.68 48044.90 2021-02-23 12:12:54.000 054 21266.90 407.56 43079.68 48044.90 2021-02-23 12:12:55.000 054 21266.87 407.62 43079.67 48044.86 2021-02-23 12:12:56.000 054 21266.86 407.69 43079.64 48044.82 2021-02-23 12:12:57.000 054 21266.83 407.77 43079.61 48044.80 2021-02-23 12:12:58.000 054 21266.80 407.84 43079.59 48044.77 2021-02-23 12:12:59.000 054 21266.84 407.95 43079.58 48044.70 2021-02-23 12:13:00.000 054 21266.85 408.03 43079.53 48044.72 2021-02-23 12:13:01.000 054 21266.88 408.09 43079.47 48044.68 2021-02-23 12:13:02.000 054 21266.93 408.13 43079.45 48044.67 2021-02-23 12:13:03.000 054 21266.95 408.14 43079.41 48044.70 2021-02-23 12:13:04.000 054 21266.99 408.14 43079.40 48044.68 2021-02-23 12:13:05.000 054 21266.99 408.17 43079.43 48044.64 2021-02-23 12:13:06.000 054 21266.98 408.16 43079.44 48044.66 2021-02-23 12:13:07.000 054 21266.93 408.19 43079.42 48044.65 2021-02-23 12:13:08.000 054 21266.89 408.18 43079.41 48044.63 2021-02-23 12:13:09.000 054 21266.85 408.18 43079.43 48044.62 2021-02-23 12:13:10.000 054 21266.83 408.18 43079.46 48044.61 2021-02-23 12:13:11.000 054 21266.84 408.16 43079.49 48044.57 2021-02-23 12:13:12.000 054 21266.78 408.16 43079.46 48044.58 2021-02-23 12:13:13.000 054 21266.77 408.18 43079.46 48044.61 2021-02-23 12:13:14.000 054 21266.79 408.22 43079.44 48044.63 2021-02-23 12:13:15.000 054 21266.82 408.24 43079.44 48044.55 2021-02-23 12:13:16.000 054 21266.86 408.23 43079.44 48044.61 2021-02-23 12:13:17.000 054 21266.90 408.24 43079.46 48044.64 2021-02-23 12:13:18.000 054 21266.94 408.23 43079.45 48044.64 2021-02-23 12:13:19.000 054 21266.98 408.25 43079.44 48044.64 2021-02-23 12:13:20.000 054 21266.99 408.30 43079.40 48044.66 2021-02-23 12:13:21.000 054 21266.99 408.38 43079.39 48044.65 2021-02-23 12:13:22.000 054 21267.02 408.46 43079.36 48044.63 2021-02-23 12:13:23.000 054 21267.02 408.49 43079.31 48044.60 2021-02-23 12:13:24.000 054 21267.04 408.53 43079.27 48044.53 2021-02-23 12:13:25.000 054 21267.08 408.56 43079.24 48044.52 2021-02-23 12:13:26.000 054 21267.10 408.56 43079.22 48044.52 2021-02-23 12:13:27.000 054 21267.07 408.57 43079.22 48044.52 2021-02-23 12:13:28.000 054 21267.12 408.59 43079.23 48044.49 2021-02-23 12:13:29.000 054 21267.11 408.63 43079.22 48044.51 2021-02-23 12:13:30.000 054 21267.11 408.69 43079.24 48044.53 2021-02-23 12:13:31.000 054 21267.14 408.78 43079.21 48044.53 2021-02-23 12:13:32.000 054 21267.17 408.86 43079.22 48044.56 2021-02-23 12:13:33.000 054 21267.22 408.94 43079.26 48044.56 2021-02-23 12:13:34.000 054 21267.27 409.03 43079.22 48044.58 2021-02-23 12:13:35.000 054 21267.32 409.10 43079.23 48044.57 2021-02-23 12:13:36.000 054 21267.35 409.14 43079.23 48044.63 2021-02-23 12:13:37.000 054 21267.38 409.18 43079.25 48044.67 2021-02-23 12:13:38.000 054 21267.40 409.26 43079.25 48044.65 2021-02-23 12:13:39.000 054 21267.43 409.30 43079.27 48044.71 2021-02-23 12:13:40.000 054 21267.40 409.39 43079.26 48044.69 2021-02-23 12:13:41.000 054 21267.38 409.43 43079.25 48044.68 2021-02-23 12:13:42.000 054 21267.38 409.46 43079.26 48044.69 2021-02-23 12:13:43.000 054 21267.38 409.48 43079.23 48044.71 2021-02-23 12:13:44.000 054 21267.38 409.48 43079.23 48044.66 2021-02-23 12:13:45.000 054 21267.36 409.51 43079.25 48044.62 2021-02-23 12:13:46.000 054 21267.33 409.48 43079.27 48044.71 2021-02-23 12:13:47.000 054 21267.28 409.44 43079.31 48044.69 2021-02-23 12:13:48.000 054 21267.23 409.44 43079.34 48044.65 2021-02-23 12:13:49.000 054 21267.24 409.43 43079.31 48044.65 2021-02-23 12:13:50.000 054 21267.26 409.44 43079.31 48044.63 2021-02-23 12:13:51.000 054 21267.24 409.45 43079.30 48044.64 2021-02-23 12:13:52.000 054 21267.26 409.47 43079.30 48044.62 2021-02-23 12:13:53.000 054 21267.33 409.49 43079.29 48044.63 2021-02-23 12:13:54.000 054 21267.35 409.53 43079.26 48044.64 2021-02-23 12:13:55.000 054 21267.42 409.54 43079.26 48044.69 2021-02-23 12:13:56.000 054 21267.49 409.54 43079.23 48044.69 2021-02-23 12:13:57.000 054 21267.56 409.59 43079.25 48044.72 2021-02-23 12:13:58.000 054 21267.63 409.62 43079.25 48044.75 2021-02-23 12:13:59.000 054 21267.69 409.69 43079.24 48044.82 2021-02-23 12:14:00.000 054 21267.75 409.76 43079.21 48044.76 2021-02-23 12:14:01.000 054 21267.80 409.84 43079.19 48044.81 2021-02-23 12:14:02.000 054 21267.85 409.85 43079.17 48044.83 2021-02-23 12:14:03.000 054 21267.91 409.86 43079.18 48044.80 2021-02-23 12:14:04.000 054 21267.93 409.94 43079.16 48044.83 2021-02-23 12:14:05.000 054 21267.95 410.00 43079.14 48044.87 2021-02-23 12:14:06.000 054 21267.93 410.02 43079.19 48044.90 2021-02-23 12:14:07.000 054 21267.92 410.06 43079.22 48044.87 2021-02-23 12:14:08.000 054 21267.90 410.11 43079.20 48044.91 2021-02-23 12:14:09.000 054 21267.90 410.13 43079.22 48044.93 2021-02-23 12:14:10.000 054 21267.90 410.15 43079.27 48044.91 2021-02-23 12:14:11.000 054 21267.90 410.22 43079.30 48044.94 2021-02-23 12:14:12.000 054 21267.89 410.27 43079.29 48044.95 2021-02-23 12:14:13.000 054 21267.82 410.33 43079.30 48044.91 2021-02-23 12:14:14.000 054 21267.74 410.38 43079.31 48044.93 2021-02-23 12:14:15.000 054 21267.63 410.43 43079.35 48044.89 2021-02-23 12:14:16.000 054 21267.56 410.51 43079.34 48044.89 2021-02-23 12:14:17.000 054 21267.45 410.61 43079.35 48044.85 2021-02-23 12:14:18.000 054 21267.33 410.72 43079.30 48044.84 2021-02-23 12:14:19.000 054 21267.25 410.81 43079.30 48044.74 2021-02-23 12:14:20.000 054 21267.18 410.89 43079.28 48044.67 2021-02-23 12:14:21.000 054 21267.09 410.98 43079.30 48044.64 2021-02-23 12:14:22.000 054 21267.01 411.05 43079.29 48044.56 2021-02-23 12:14:23.000 054 21266.97 411.10 43079.29 48044.53 2021-02-23 12:14:24.000 054 21266.90 411.15 43079.28 48044.51 2021-02-23 12:14:25.000 054 21266.85 411.19 43079.29 48044.48 2021-02-23 12:14:26.000 054 21266.81 411.24 43079.30 48044.46 2021-02-23 12:14:27.000 054 21266.76 411.27 43079.32 48044.47 2021-02-23 12:14:28.000 054 21266.67 411.23 43079.35 48044.48 2021-02-23 12:14:29.000 054 21266.65 411.17 43079.39 48044.48 2021-02-23 12:14:30.000 054 21266.66 411.14 43079.45 48044.51 2021-02-23 12:14:31.000 054 21266.69 411.09 43079.46 48044.52 2021-02-23 12:14:32.000 054 21266.67 411.08 43079.44 48044.52 2021-02-23 12:14:33.000 054 21266.62 411.03 43079.45 48044.55 2021-02-23 12:14:34.000 054 21266.63 411.01 43079.49 48044.59 2021-02-23 12:14:35.000 054 21266.58 410.96 43079.47 48044.60 2021-02-23 12:14:36.000 054 21266.50 410.90 43079.51 48044.51 2021-02-23 12:14:37.000 054 21266.45 410.83 43079.54 48044.56 2021-02-23 12:14:38.000 054 21266.43 410.77 43079.57 48044.56 2021-02-23 12:14:39.000 054 21266.41 410.74 43079.61 48044.59 2021-02-23 12:14:40.000 054 21266.35 410.72 43079.64 48044.58 2021-02-23 12:14:41.000 054 21266.33 410.72 43079.65 48044.60 2021-02-23 12:14:42.000 054 21266.28 410.69 43079.64 48044.51 2021-02-23 12:14:43.000 054 21266.22 410.62 43079.66 48044.52 2021-02-23 12:14:44.000 054 21266.20 410.55 43079.68 48044.52 2021-02-23 12:14:45.000 054 21266.15 410.53 43079.66 48044.50 2021-02-23 12:14:46.000 054 21266.11 410.52 43079.70 48044.49 2021-02-23 12:14:47.000 054 21266.06 410.51 43079.69 48044.46 2021-02-23 12:14:48.000 054 21266.03 410.51 43079.69 48044.47 2021-02-23 12:14:49.000 054 21265.99 410.50 43079.66 48044.49 2021-02-23 12:14:50.000 054 21265.98 410.49 43079.65 48044.42 2021-02-23 12:14:51.000 054 21265.95 410.43 43079.66 48044.43 2021-02-23 12:14:52.000 054 21265.95 410.38 43079.68 48044.46 2021-02-23 12:14:53.000 054 21265.93 410.33 43079.71 48044.42 2021-02-23 12:14:54.000 054 21265.90 410.30 43079.74 48044.46 2021-02-23 12:14:55.000 054 21265.90 410.24 43079.74 48044.44 2021-02-23 12:14:56.000 054 21265.88 410.16 43079.79 48044.44 2021-02-23 12:14:57.000 054 21265.87 410.09 43079.82 48044.55 2021-02-23 12:14:58.000 054 21265.81 410.01 43079.83 48044.50 2021-02-23 12:14:59.000 054 21265.77 409.98 43079.84 48044.46 2021-02-23 12:15:00.000 054 21265.73 409.91 43079.88 48044.48 2021-02-23 12:15:01.000 054 21265.65 409.83 43079.89 48044.49 2021-02-23 12:15:02.000 054 21265.59 409.79 43079.91 48044.45 2021-02-23 12:15:03.000 054 21265.57 409.74 43079.91 48044.46 2021-02-23 12:15:04.000 054 21265.57 409.70 43079.92 48044.47 2021-02-23 12:15:05.000 054 21265.53 409.68 43079.90 48044.45 2021-02-23 12:15:06.000 054 21265.53 409.59 43079.90 48044.42 2021-02-23 12:15:07.000 054 21265.53 409.51 43079.94 48044.48 2021-02-23 12:15:08.000 054 21265.54 409.45 43079.95 48044.45 2021-02-23 12:15:09.000 054 21265.53 409.37 43079.96 48044.44 2021-02-23 12:15:10.000 054 21265.55 409.30 43079.97 48044.46 2021-02-23 12:15:11.000 054 21265.54 409.24 43079.99 48044.44 2021-02-23 12:15:12.000 054 21265.53 409.16 43079.99 48044.50 2021-02-23 12:15:13.000 054 21265.53 409.10 43079.98 48044.48 2021-02-23 12:15:14.000 054 21265.50 409.07 43079.97 48044.49 2021-02-23 12:15:15.000 054 21265.50 409.05 43079.97 48044.48 2021-02-23 12:15:16.000 054 21265.56 408.96 43079.95 48044.49 2021-02-23 12:15:17.000 054 21265.59 408.88 43079.94 48044.47 2021-02-23 12:15:18.000 054 21265.55 408.81 43079.93 48044.45 2021-02-23 12:15:19.000 054 21265.53 408.74 43079.94 48044.44 2021-02-23 12:15:20.000 054 21265.56 408.68 43079.92 48044.43 2021-02-23 12:15:21.000 054 21265.52 408.63 43079.93 48044.44 2021-02-23 12:15:22.000 054 21265.47 408.58 43079.92 48044.42 2021-02-23 12:15:23.000 054 21265.42 408.56 43079.91 48044.44 2021-02-23 12:15:24.000 054 21265.30 408.62 43079.88 48044.35 2021-02-23 12:15:25.000 054 21265.13 408.71 43079.78 48044.26 2021-02-23 12:15:26.000 054 21265.06 408.70 43079.71 48044.16 2021-02-23 12:15:27.000 054 21265.01 408.66 43079.63 48044.05 2021-02-23 12:15:28.000 054 21264.98 408.54 43079.64 48043.98 2021-02-23 12:15:29.000 054 21265.01 408.44 43079.64 48043.91 2021-02-23 12:15:30.000 054 21265.03 408.36 43079.64 48043.96 2021-02-23 12:15:31.000 054 21265.05 408.28 43079.67 48043.98 2021-02-23 12:15:32.000 054 21265.08 408.19 43079.68 48044.00 2021-02-23 12:15:33.000 054 21265.10 408.12 43079.71 48044.05 2021-02-23 12:15:34.000 054 21265.13 408.07 43079.76 48044.05 2021-02-23 12:15:35.000 054 21265.19 408.04 43079.77 48044.08 2021-02-23 12:15:36.000 054 21265.19 407.96 43079.77 48044.11 2021-02-23 12:15:37.000 054 21265.19 407.87 43079.76 48044.16 2021-02-23 12:15:38.000 054 21265.18 407.78 43079.78 48044.17 2021-02-23 12:15:39.000 054 21265.22 407.71 43079.79 48044.13 2021-02-23 12:15:40.000 054 21265.26 407.58 43079.78 48044.16 2021-02-23 12:15:41.000 054 21265.27 407.47 43079.83 48044.23 2021-02-23 12:15:42.000 054 21265.24 407.34 43079.85 48044.21 2021-02-23 12:15:43.000 054 21265.24 407.25 43079.85 48044.26 2021-02-23 12:15:44.000 054 21265.22 407.16 43079.90 48044.26 2021-02-23 12:15:45.000 054 21265.23 407.03 43079.91 48044.30 2021-02-23 12:15:46.000 054 21265.24 406.88 43079.95 48044.30 2021-02-23 12:15:47.000 054 21265.25 406.77 43079.99 48044.32 2021-02-23 12:15:48.000 054 21265.28 406.67 43079.97 48044.32 2021-02-23 12:15:49.000 054 21265.34 406.57 43079.99 48044.35 2021-02-23 12:15:50.000 054 21265.37 406.49 43080.00 48044.41 2021-02-23 12:15:51.000 054 21265.35 406.42 43080.00 48044.41 2021-02-23 12:15:52.000 054 21265.35 406.37 43080.00 48044.42 2021-02-23 12:15:53.000 054 21265.37 406.33 43079.99 48044.37 2021-02-23 12:15:54.000 054 21265.35 406.30 43080.01 48044.40 2021-02-23 12:15:55.000 054 21265.34 406.25 43080.01 48044.39 2021-02-23 12:15:56.000 054 21265.34 406.22 43080.02 48044.40 2021-02-23 12:15:57.000 054 21265.30 406.19 43080.05 48044.37 2021-02-23 12:15:58.000 054 21265.28 406.16 43080.08 48044.41 2021-02-23 12:15:59.000 054 21265.27 406.10 43080.07 48044.44 2021-02-23 12:16:00.000 054 21265.20 406.05 43080.11 48044.37 2021-02-23 12:16:01.000 054 21265.19 406.02 43080.11 48044.41 2021-02-23 12:16:02.000 054 21265.19 405.97 43080.11 48044.39 2021-02-23 12:16:03.000 054 21265.15 405.94 43080.14 48044.39 2021-02-23 12:16:04.000 054 21265.14 405.86 43080.15 48044.45 2021-02-23 12:16:05.000 054 21265.11 405.84 43080.18 48044.44 2021-02-23 12:16:06.000 054 21265.11 405.80 43080.19 48044.42 2021-02-23 12:16:07.000 054 21265.12 405.74 43080.19 48044.42 2021-02-23 12:16:08.000 054 21265.17 405.69 43080.23 48044.47 2021-02-23 12:16:09.000 054 21265.19 405.66 43080.22 48044.47 2021-02-23 12:16:10.000 054 21265.24 405.55 43080.20 48044.47 2021-02-23 12:16:11.000 054 21265.28 405.49 43080.19 48044.53 2021-02-23 12:16:12.000 054 21265.32 405.42 43080.19 48044.52 2021-02-23 12:16:13.000 054 21265.38 405.35 43080.20 48044.55 2021-02-23 12:16:14.000 054 21265.47 405.34 43080.17 48044.57 2021-02-23 12:16:15.000 054 21265.55 405.28 43080.14 48044.59 2021-02-23 12:16:16.000 054 21265.56 405.20 43080.16 48044.60 2021-02-23 12:16:17.000 054 21265.56 405.12 43080.16 48044.61 2021-02-23 12:16:18.000 054 21265.59 405.06 43080.18 48044.59 2021-02-23 12:16:19.000 054 21265.64 405.03 43080.17 48044.63 2021-02-23 12:16:20.000 054 21265.64 404.98 43080.13 48044.61 2021-02-23 12:16:21.000 054 21265.64 404.92 43080.15 48044.65 2021-02-23 12:16:22.000 054 21265.61 404.87 43080.13 48044.60 2021-02-23 12:16:23.000 054 21265.60 404.85 43080.13 48044.59 2021-02-23 12:16:24.000 054 21265.61 404.84 43080.10 48044.58 2021-02-23 12:16:25.000 054 21265.59 404.83 43080.11 48044.57 2021-02-23 12:16:26.000 054 21265.59 404.83 43080.10 48044.57 2021-02-23 12:16:27.000 054 21265.58 404.85 43080.11 48044.59 2021-02-23 12:16:28.000 054 21265.50 404.88 43080.07 48044.56 2021-02-23 12:16:29.000 054 21265.44 404.92 43080.06 48044.49 2021-02-23 12:16:30.000 054 21265.38 404.98 43080.07 48044.49 2021-02-23 12:16:31.000 054 21265.40 404.99 43080.02 48044.44 2021-02-23 12:16:32.000 054 21265.41 405.01 43079.95 48044.40 2021-02-23 12:16:33.000 054 21265.42 404.96 43079.90 48044.32 2021-02-23 12:16:34.000 054 21265.43 404.89 43079.91 48044.33 2021-02-23 12:16:35.000 054 21265.45 404.85 43079.93 48044.36 2021-02-23 12:16:36.000 054 21265.46 404.82 43079.94 48044.32 2021-02-23 12:16:37.000 054 21265.46 404.79 43079.98 48044.39 2021-02-23 12:16:38.000 054 21265.49 404.78 43079.97 48044.43 2021-02-23 12:16:39.000 054 21265.54 404.75 43080.02 48044.40 2021-02-23 12:16:40.000 054 21265.54 404.73 43080.04 48044.41 2021-02-23 12:16:41.000 054 21265.53 404.68 43080.06 48044.51 2021-02-23 12:16:42.000 054 21265.54 404.61 43080.10 48044.46 2021-02-23 12:16:43.000 054 21265.50 404.58 43080.13 48044.50 2021-02-23 12:16:44.000 054 21265.46 404.57 43080.15 48044.54 2021-02-23 12:16:45.000 054 21265.46 404.59 43080.17 48044.53 2021-02-23 12:16:46.000 054 21265.44 404.62 43080.19 48044.55 2021-02-23 12:16:47.000 054 21265.36 404.60 43080.22 48044.52 2021-02-23 12:16:48.000 054 21265.33 404.62 43080.22 48044.53 2021-02-23 12:16:49.000 054 21265.29 404.64 43080.22 48044.53 2021-02-23 12:16:50.000 054 21265.22 404.67 43080.22 48044.52 2021-02-23 12:16:51.000 054 21265.24 404.69 43080.25 48044.50 2021-02-23 12:16:52.000 054 21265.21 404.75 43080.20 48044.45 2021-02-23 12:16:53.000 054 21265.21 404.75 43080.19 48044.46 2021-02-23 12:16:54.000 054 21265.28 404.75 43080.20 48044.51 2021-02-23 12:16:55.000 054 21265.34 404.83 43080.19 48044.53 2021-02-23 12:16:56.000 054 21265.36 404.92 43080.19 48044.54 2021-02-23 12:16:57.000 054 21265.41 405.03 43080.13 48044.55 2021-02-23 12:16:58.000 054 21265.43 405.08 43080.11 48044.52 2021-02-23 12:16:59.000 054 21265.43 405.13 43080.05 48044.50 2021-02-23 12:17:00.000 054 21265.44 405.16 43080.06 48044.52 2021-02-23 12:17:01.000 054 21265.48 405.18 43080.08 48044.48 2021-02-23 12:17:02.000 054 21265.47 405.20 43080.06 48044.47 2021-02-23 12:17:03.000 054 21265.46 405.22 43080.07 48044.46 2021-02-23 12:17:04.000 054 21265.47 405.24 43080.06 48044.50 2021-02-23 12:17:05.000 054 21265.43 405.26 43080.05 48044.46 2021-02-23 12:17:06.000 054 21265.39 405.26 43080.06 48044.50 2021-02-23 12:17:07.000 054 21265.38 405.28 43080.05 48044.46 2021-02-23 12:17:08.000 054 21265.36 405.31 43080.09 48044.46 2021-02-23 12:17:09.000 054 21265.29 405.34 43080.09 48044.42 2021-02-23 12:17:10.000 054 21265.29 405.36 43080.04 48044.44 2021-02-23 12:17:11.000 054 21265.28 405.41 43080.06 48044.41 2021-02-23 12:17:12.000 054 21265.23 405.44 43080.05 48044.40 2021-02-23 12:17:13.000 054 21265.27 405.46 43080.07 48044.39 2021-02-23 12:17:14.000 054 21265.32 405.48 43080.05 48044.40 2021-02-23 12:17:15.000 054 21265.31 405.51 43080.04 48044.41 2021-02-23 12:17:16.000 054 21265.34 405.53 43080.04 48044.41 2021-02-23 12:17:17.000 054 21265.37 405.54 43080.05 48044.43 2021-02-23 12:17:18.000 054 21265.40 405.54 43080.00 48044.42 2021-02-23 12:17:19.000 054 21265.41 405.55 43080.04 48044.42 2021-02-23 12:17:20.000 054 21265.45 405.53 43080.06 48044.45 2021-02-23 12:17:21.000 054 21265.42 405.52 43080.04 48044.47 2021-02-23 12:17:22.000 054 21265.40 405.54 43080.06 48044.43 2021-02-23 12:17:23.000 054 21265.40 405.59 43080.04 48044.44 2021-02-23 12:17:24.000 054 21265.37 405.62 43080.03 48044.47 2021-02-23 12:17:25.000 054 21265.32 405.65 43080.03 48044.41 2021-02-23 12:17:26.000 054 21265.29 405.69 43080.04 48044.40 2021-02-23 12:17:27.000 054 21265.23 405.73 43080.03 48044.43 2021-02-23 12:17:28.000 054 21265.23 405.74 43080.06 48044.36 2021-02-23 12:17:29.000 054 21265.16 405.77 43080.06 48044.32 2021-02-23 12:17:30.000 054 21265.10 405.85 43080.03 48044.36 2021-02-23 12:17:31.000 054 21265.06 405.98 43079.98 48044.31 2021-02-23 12:17:32.000 054 21265.02 406.09 43079.89 48044.25 2021-02-23 12:17:33.000 054 21265.02 406.10 43079.87 48044.16 2021-02-23 12:17:34.000 054 21265.05 406.06 43079.84 48044.13 2021-02-23 12:17:35.000 054 21265.09 406.03 43079.83 48044.09 2021-02-23 12:17:36.000 054 21265.11 405.98 43079.85 48044.12 2021-02-23 12:17:37.000 054 21265.09 405.90 43079.86 48044.12 2021-02-23 12:17:38.000 054 21265.06 405.88 43079.88 48044.14 2021-02-23 12:17:39.000 054 21265.04 405.86 43079.93 48044.14 2021-02-23 12:17:40.000 054 21265.03 405.85 43079.95 48044.17 2021-02-23 12:17:41.000 054 21265.05 405.88 43080.01 48044.23 2021-02-23 12:17:42.000 054 21265.05 405.91 43079.99 48044.21 2021-02-23 12:17:43.000 054 21265.02 405.91 43079.96 48044.21 2021-02-23 12:17:44.000 054 21264.98 405.94 43079.97 48044.22 2021-02-23 12:17:45.000 054 21264.92 405.93 43079.98 48044.16 2021-02-23 12:17:46.000 054 21264.87 405.92 43079.99 48044.14 2021-02-23 12:17:47.000 054 21264.84 405.90 43080.01 48044.16 2021-02-23 12:17:48.000 054 21264.84 405.91 43080.01 48044.16 2021-02-23 12:17:49.000 054 21264.82 405.95 43080.03 48044.11 2021-02-23 12:17:50.000 054 21264.85 406.02 43080.01 48044.16 2021-02-23 12:17:51.000 054 21264.83 406.07 43079.98 48044.16 2021-02-23 12:17:52.000 054 21264.84 406.08 43079.96 48044.17 2021-02-23 12:17:53.000 054 21264.84 406.06 43079.93 48044.11 2021-02-23 12:17:54.000 054 21264.87 406.07 43079.96 48044.13 2021-02-23 12:17:55.000 054 21264.89 406.10 43079.97 48044.13 2021-02-23 12:17:56.000 054 21264.90 406.10 43079.99 48044.15 2021-02-23 12:17:57.000 054 21264.95 406.06 43080.00 48044.18 2021-02-23 12:17:58.000 054 21264.98 406.05 43079.99 48044.20 2021-02-23 12:17:59.000 054 21265.01 406.06 43080.03 48044.23 2021-02-23 12:18:00.000 054 21265.03 406.10 43080.02 48044.24 2021-02-23 12:18:01.000 054 21265.07 406.13 43080.06 48044.33 2021-02-23 12:18:02.000 054 21265.10 406.12 43080.06 48044.31 2021-02-23 12:18:03.000 054 21265.10 406.09 43080.07 48044.30 2021-02-23 12:18:04.000 054 21265.14 406.11 43080.09 48044.35 2021-02-23 12:18:05.000 054 21265.14 406.11 43080.06 48044.39 2021-02-23 12:18:06.000 054 21265.14 406.13 43080.06 48044.38 2021-02-23 12:18:07.000 054 21265.15 406.16 43080.05 48044.39 2021-02-23 12:18:08.000 054 21265.18 406.18 43080.06 48044.34 2021-02-23 12:18:09.000 054 21265.17 406.18 43080.08 48044.36 2021-02-23 12:18:10.000 054 21265.19 406.18 43080.05 48044.35 2021-02-23 12:18:11.000 054 21265.20 406.24 43080.06 48044.37 2021-02-23 12:18:12.000 054 21265.21 406.31 43080.05 48044.38 2021-02-23 12:18:13.000 054 21265.26 406.35 43080.06 48044.37 2021-02-23 12:18:14.000 054 21265.30 406.38 43080.08 48044.41 2021-02-23 12:18:15.000 054 21265.31 406.46 43080.08 48044.44 2021-02-23 12:18:16.000 054 21265.33 406.49 43080.09 48044.39 2021-02-23 12:18:17.000 054 21265.30 406.53 43080.07 48044.40 2021-02-23 12:18:18.000 054 21265.29 406.55 43080.08 48044.45 2021-02-23 12:18:19.000 054 21265.32 406.54 43080.10 48044.45 2021-02-23 12:18:20.000 054 21265.35 406.55 43080.10 48044.43 2021-02-23 12:18:21.000 054 21265.37 406.56 43080.11 48044.52 2021-02-23 12:18:22.000 054 21265.38 406.60 43080.13 48044.55 2021-02-23 12:18:23.000 054 21265.35 406.63 43080.15 48044.56 2021-02-23 12:18:24.000 054 21265.33 406.64 43080.17 48044.56 2021-02-23 12:18:25.000 054 21265.33 406.65 43080.18 48044.58 2021-02-23 12:18:26.000 054 21265.33 406.66 43080.22 48044.54 2021-02-23 12:18:27.000 054 21265.33 406.67 43080.22 48044.55 2021-02-23 12:18:28.000 054 21265.35 406.66 43080.23 48044.58 2021-02-23 12:18:29.000 054 21265.35 406.68 43080.22 48044.60 2021-02-23 12:18:30.000 054 21265.35 406.68 43080.22 48044.55 2021-02-23 12:18:31.000 054 21265.32 406.71 43080.22 48044.58 2021-02-23 12:18:32.000 054 21265.33 406.72 43080.21 48044.58 2021-02-23 12:18:33.000 054 21265.39 406.70 43080.23 48044.59 2021-02-23 12:18:34.000 054 21265.40 406.73 43080.23 48044.61 2021-02-23 12:18:35.000 054 21265.43 406.73 43080.24 48044.61 2021-02-23 12:18:36.000 054 21265.45 406.74 43080.23 48044.61 2021-02-23 12:18:37.000 054 21265.47 406.74 43080.24 48044.64 2021-02-23 12:18:38.000 054 21265.47 406.73 43080.26 48044.65 2021-02-23 12:18:39.000 054 21265.46 406.73 43080.24 48044.62 2021-02-23 12:18:40.000 054 21265.44 406.75 43080.22 48044.63 2021-02-23 12:18:41.000 054 21265.43 406.78 43080.22 48044.66 2021-02-23 12:18:42.000 054 21265.41 406.82 43080.21 48044.65 2021-02-23 12:18:43.000 054 21265.43 406.83 43080.26 48044.60 2021-02-23 12:18:44.000 054 21265.40 406.82 43080.26 48044.62 2021-02-23 12:18:45.000 054 21265.39 406.83 43080.22 48044.61 2021-02-23 12:18:46.000 054 21265.42 406.85 43080.21 48044.61 2021-02-23 12:18:47.000 054 21265.46 406.87 43080.19 48044.64 2021-02-23 12:18:48.000 054 21265.43 406.86 43080.20 48044.62 2021-02-23 12:18:49.000 054 21265.41 406.85 43080.14 48044.57 2021-02-23 12:18:50.000 054 21265.39 406.85 43080.17 48044.57 2021-02-23 12:18:51.000 054 21265.40 406.89 43080.19 48044.58 2021-02-23 12:18:52.000 054 21265.42 406.94 43080.17 48044.59 2021-02-23 12:18:53.000 054 21265.38 406.95 43080.13 48044.57 2021-02-23 12:18:54.000 054 21265.43 406.95 43080.14 48044.59 2021-02-23 12:18:55.000 054 21265.46 406.97 43080.16 48044.60 2021-02-23 12:18:56.000 054 21265.42 406.96 43080.17 48044.58 2021-02-23 12:18:57.000 054 21265.40 406.94 43080.19 48044.60 2021-02-23 12:18:58.000 054 21265.42 406.93 43080.20 48044.59 2021-02-23 12:18:59.000 054 21265.42 406.95 43080.18 48044.60 2021-02-23 12:19:00.000 054 21265.38 407.00 43080.20 48044.58 2021-02-23 12:19:01.000 054 21265.36 407.00 43080.22 48044.61 2021-02-23 12:19:02.000 054 21265.34 407.02 43080.19 48044.59 2021-02-23 12:19:03.000 054 21265.32 407.02 43080.19 48044.58 2021-02-23 12:19:04.000 054 21265.30 407.04 43080.19 48044.57 2021-02-23 12:19:05.000 054 21265.27 407.09 43080.20 48044.55 2021-02-23 12:19:06.000 054 21265.26 407.13 43080.19 48044.53 2021-02-23 12:19:07.000 054 21265.27 407.16 43080.17 48044.50 2021-02-23 12:19:08.000 054 21265.25 407.19 43080.14 48044.50 2021-02-23 12:19:09.000 054 21265.24 407.21 43080.15 48044.47 2021-02-23 12:19:10.000 054 21265.23 407.21 43080.13 48044.47 2021-02-23 12:19:11.000 054 21265.22 407.22 43080.12 48044.43 2021-02-23 12:19:12.000 054 21265.22 407.21 43080.17 48044.42 2021-02-23 12:19:13.000 054 21265.22 407.23 43080.13 48044.42 2021-02-23 12:19:14.000 054 21265.19 407.24 43080.12 48044.47 2021-02-23 12:19:15.000 054 21265.17 407.25 43080.10 48044.44 2021-02-23 12:19:16.000 054 21265.15 407.29 43080.12 48044.39 2021-02-23 12:19:17.000 054 21265.09 407.36 43080.10 48044.44 2021-02-23 12:19:18.000 054 21265.08 407.42 43080.06 48044.39 2021-02-23 12:19:19.000 054 21265.09 407.45 43080.03 48044.36 2021-02-23 12:19:20.000 054 21265.08 407.50 43080.00 48044.30 2021-02-23 12:19:21.000 054 21265.06 407.55 43079.94 48044.29 2021-02-23 12:19:22.000 054 21265.05 407.58 43079.94 48044.18 2021-02-23 12:19:23.000 054 21265.05 407.63 43079.86 48044.17 2021-02-23 12:19:24.000 054 21265.00 407.68 43079.84 48044.16 2021-02-23 12:19:25.000 054 21265.00 407.72 43079.81 48044.11 2021-02-23 12:19:26.000 054 21265.03 407.73 43079.75 48044.03 2021-02-23 12:19:27.000 054 21265.07 407.78 43079.71 48043.97 2021-02-23 12:19:28.000 054 21265.05 407.79 43079.65 48043.98 2021-02-23 12:19:29.000 054 21265.00 407.81 43079.63 48043.95 2021-02-23 12:19:30.000 054 21265.00 407.84 43079.60 48043.93 2021-02-23 12:19:31.000 054 21265.03 407.83 43079.61 48043.89 2021-02-23 12:19:32.000 054 21265.02 407.85 43079.59 48043.90 2021-02-23 12:19:33.000 054 21265.05 407.82 43079.59 48043.91 2021-02-23 12:19:34.000 054 21265.04 407.85 43079.58 48043.86 2021-02-23 12:19:35.000 054 21265.04 407.87 43079.56 48043.91 2021-02-23 12:19:36.000 054 21265.05 407.89 43079.55 48043.84 2021-02-23 12:19:37.000 054 21265.07 407.88 43079.53 48043.83 2021-02-23 12:19:38.000 054 21265.08 407.86 43079.55 48043.88 2021-02-23 12:19:39.000 054 21265.07 407.87 43079.52 48043.86 2021-02-23 12:19:40.000 054 21265.04 407.89 43079.51 48043.86 2021-02-23 12:19:41.000 054 21264.99 407.88 43079.53 48043.84 2021-02-23 12:19:42.000 054 21264.99 407.87 43079.54 48043.84 2021-02-23 12:19:43.000 054 21264.97 407.90 43079.53 48043.84 2021-02-23 12:19:44.000 054 21264.95 408.02 43079.51 48043.83 2021-02-23 12:19:45.000 054 21264.97 408.13 43079.49 48043.81 2021-02-23 12:19:46.000 054 21264.98 408.22 43079.42 48043.75 2021-02-23 12:19:47.000 054 21264.97 408.29 43079.32 48043.68 2021-02-23 12:19:48.000 054 21264.96 408.31 43079.28 48043.59 2021-02-23 12:19:49.000 054 21264.96 408.31 43079.27 48043.64 2021-02-23 12:19:50.000 054 21265.00 408.23 43079.27 48043.59 2021-02-23 12:19:51.000 054 21264.99 408.15 43079.27 48043.60 2021-02-23 12:19:52.000 054 21265.04 408.10 43079.36 48043.65 2021-02-23 12:19:53.000 054 21265.06 408.09 43079.42 48043.73 2021-02-23 12:19:54.000 054 21265.07 408.11 43079.47 48043.77 2021-02-23 12:19:55.000 054 21265.07 408.09 43079.50 48043.77 2021-02-23 12:19:56.000 054 21265.07 408.11 43079.49 48043.81 2021-02-23 12:19:57.000 054 21265.07 408.13 43079.50 48043.89 2021-02-23 12:19:58.000 054 21265.08 408.13 43079.52 48043.86 2021-02-23 12:19:59.000 054 21265.06 408.13 43079.52 48043.89 2021-02-23 12:20:00.000 054 21265.03 408.15 43079.54 48043.91 2021-02-23 12:20:01.000 054 21265.02 408.17 43079.54 48043.88 2021-02-23 12:20:02.000 054 21265.00 408.19 43079.56 48043.90 2021-02-23 12:20:03.000 054 21264.98 408.25 43079.58 48043.90 2021-02-23 12:20:04.000 054 21265.00 408.31 43079.55 48043.89 2021-02-23 12:20:05.000 054 21265.00 408.40 43079.53 48043.90 2021-02-23 12:20:06.000 054 21264.96 408.46 43079.48 48043.85 2021-02-23 12:20:07.000 054 21264.93 408.48 43079.48 48043.81 2021-02-23 12:20:08.000 054 21264.92 408.56 43079.45 48043.78 2021-02-23 12:20:09.000 054 21264.80 408.69 43079.37 48043.70 2021-02-23 12:20:10.000 054 21264.75 408.75 43079.32 48043.63 2021-02-23 12:20:11.000 054 21264.71 408.84 43079.29 48043.59 2021-02-23 12:20:12.000 054 21264.67 408.89 43079.22 48043.48 2021-02-23 12:20:13.000 054 21264.60 409.02 43079.15 48043.38 2021-02-23 12:20:14.000 054 21264.54 409.09 43079.10 48043.33 2021-02-23 12:20:15.000 054 21264.51 409.16 43079.08 48043.24 2021-02-23 12:20:16.000 054 21264.48 409.19 43079.04 48043.18 2021-02-23 12:20:17.000 054 21264.45 409.22 43079.00 48043.10 2021-02-23 12:20:18.000 054 21264.38 409.21 43078.97 48043.11 2021-02-23 12:20:19.000 054 21264.36 409.26 43078.95 48043.10 2021-02-23 12:20:20.000 054 21264.33 409.27 43078.97 48043.06 2021-02-23 12:20:21.000 054 21264.27 409.27 43078.95 48043.02 2021-02-23 12:20:22.000 054 21264.23 409.28 43078.98 48043.01 2021-02-23 12:20:23.000 054 21264.15 409.25 43079.04 48043.01 2021-02-23 12:20:24.000 054 21264.08 409.24 43079.05 48043.01 2021-02-23 12:20:25.000 054 21264.07 409.25 43079.08 48042.97 2021-02-23 12:20:26.000 054 21264.04 409.21 43079.11 48042.99 2021-02-23 12:20:27.000 054 21264.03 409.12 43079.17 48043.04 2021-02-23 12:20:28.000 054 21264.06 409.02 43079.28 48043.12 2021-02-23 12:20:29.000 054 21264.05 408.98 43079.38 48043.19 2021-02-23 12:20:30.000 054 21264.07 408.97 43079.41 48043.25 2021-02-23 12:20:31.000 054 21264.05 408.99 43079.44 48043.35 2021-02-23 12:20:32.000 054 21263.99 409.00 43079.45 48043.37 2021-02-23 12:20:33.000 054 21263.97 408.98 43079.49 48043.35 2021-02-23 12:20:34.000 054 21263.97 408.96 43079.52 48043.35 2021-02-23 12:20:35.000 054 21263.94 408.95 43079.56 48043.42 2021-02-23 12:20:36.000 054 21263.90 408.95 43079.57 48043.41 2021-02-23 12:20:37.000 054 21263.87 408.96 43079.60 48043.40 2021-02-23 12:20:38.000 054 21263.85 408.95 43079.62 48043.37 2021-02-23 12:20:39.000 054 21263.84 408.97 43079.63 48043.43 2021-02-23 12:20:40.000 054 21263.89 408.97 43079.64 48043.42 2021-02-23 12:20:41.000 054 21263.96 408.96 43079.60 48043.41 2021-02-23 12:20:42.000 054 21263.98 408.97 43079.58 48043.45 2021-02-23 12:20:43.000 054 21264.05 408.93 43079.58 48043.49 2021-02-23 12:20:44.000 054 21264.10 408.92 43079.56 48043.49 2021-02-23 12:20:45.000 054 21264.14 408.88 43079.59 48043.49 2021-02-23 12:20:46.000 054 21264.13 408.88 43079.63 48043.55 2021-02-23 12:20:47.000 054 21264.14 408.93 43079.63 48043.56 2021-02-23 12:20:48.000 054 21264.18 408.94 43079.60 48043.54 2021-02-23 12:20:49.000 054 21264.23 408.88 43079.61 48043.54 2021-02-23 12:20:50.000 054 21264.20 408.90 43079.62 48043.52 2021-02-23 12:20:51.000 054 21264.21 408.94 43079.60 48043.57 2021-02-23 12:20:52.000 054 21264.24 408.88 43079.57 48043.55 2021-02-23 12:20:53.000 054 21264.22 408.77 43079.60 48043.51 2021-02-23 12:20:54.000 054 21264.22 408.71 43079.64 48043.54 2021-02-23 12:20:55.000 054 21264.28 408.66 43079.66 48043.62 2021-02-23 12:20:56.000 054 21264.34 408.67 43079.70 48043.66 2021-02-23 12:20:57.000 054 21264.44 408.67 43079.66 48043.63 2021-02-23 12:20:58.000 054 21264.56 408.63 43079.66 48043.70 2021-02-23 12:20:59.000 054 21264.66 408.61 43079.67 48043.83 2021-02-23 12:21:00.000 054 21264.79 408.60 43079.69 48043.86 2021-02-23 12:21:01.000 054 21264.90 408.60 43079.72 48043.88 2021-02-23 12:21:02.000 054 21265.00 408.60 43079.74 48043.97 2021-02-23 12:21:03.000 054 21265.05 408.59 43079.72 48044.01 2021-02-23 12:21:04.000 054 21265.14 408.58 43079.77 48044.07 2021-02-23 12:21:05.000 054 21265.18 408.60 43079.74 48044.11 2021-02-23 12:21:06.000 054 21265.18 408.64 43079.79 48044.18 2021-02-23 12:21:07.000 054 21265.21 408.67 43079.81 48044.19 2021-02-23 12:21:08.000 054 21265.22 408.66 43079.83 48044.19 2021-02-23 12:21:09.000 054 21265.23 408.71 43079.80 48044.21 2021-02-23 12:21:10.000 054 21265.18 408.71 43079.83 48044.21 2021-02-23 12:21:11.000 054 21265.18 408.72 43079.82 48044.18 2021-02-23 12:21:12.000 054 21265.16 408.71 43079.84 48044.17 2021-02-23 12:21:13.000 054 21265.13 408.73 43079.86 48044.23 2021-02-23 12:21:14.000 054 21265.11 408.76 43079.85 48044.20 2021-02-23 12:21:15.000 054 21265.10 408.78 43079.84 48044.18 2021-02-23 12:21:16.000 054 21265.13 408.82 43079.84 48044.15 2021-02-23 12:21:17.000 054 21265.19 408.88 43079.82 48044.19 2021-02-23 12:21:18.000 054 21265.19 408.95 43079.79 48044.19 2021-02-23 12:21:19.000 054 21265.19 409.03 43079.78 48044.18 2021-02-23 12:21:20.000 054 21265.24 409.11 43079.72 48044.15 2021-02-23 12:21:21.000 054 21265.22 409.17 43079.69 48044.14 2021-02-23 12:21:22.000 054 21265.27 409.18 43079.71 48044.13 2021-02-23 12:21:23.000 054 21265.32 409.19 43079.69 48044.13 2021-02-23 12:21:24.000 054 21265.33 409.20 43079.68 48044.13 2021-02-23 12:21:25.000 054 21265.34 409.22 43079.70 48044.13 2021-02-23 12:21:26.000 054 21265.38 409.27 43079.64 48044.11 2021-02-23 12:21:27.000 054 21265.35 409.30 43079.63 48044.13 2021-02-23 12:21:28.000 054 21265.34 409.31 43079.64 48044.10 2021-02-23 12:21:29.000 054 21265.33 409.35 43079.67 48044.11 2021-02-23 12:21:30.000 054 21265.31 409.40 43079.65 48044.13 2021-02-23 12:21:31.000 054 21265.29 409.43 43079.66 48044.12 2021-02-23 12:21:32.000 054 21265.34 409.45 43079.67 48044.09 2021-02-23 12:21:33.000 054 21265.31 409.49 43079.71 48044.11 2021-02-23 12:21:34.000 054 21265.31 409.52 43079.68 48044.13 2021-02-23 12:21:35.000 054 21265.33 409.53 43079.67 48044.15 2021-02-23 12:21:36.000 054 21265.36 409.55 43079.66 48044.11 2021-02-23 12:21:37.000 054 21265.38 409.56 43079.69 48044.15 2021-02-23 12:21:38.000 054 21265.38 409.57 43079.66 48044.15 2021-02-23 12:21:39.000 054 21265.43 409.58 43079.68 48044.13 2021-02-23 12:21:40.000 054 21265.44 409.54 43079.68 48044.18 2021-02-23 12:21:41.000 054 21265.49 409.52 43079.67 48044.24 2021-02-23 12:21:42.000 054 21265.54 409.49 43079.71 48044.22 2021-02-23 12:21:43.000 054 21265.60 409.47 43079.73 48044.25 2021-02-23 12:21:44.000 054 21265.65 409.45 43079.77 48044.33 2021-02-23 12:21:45.000 054 21265.70 409.45 43079.77 48044.36 2021-02-23 12:21:46.000 054 21265.75 409.40 43079.83 48044.43 2021-02-23 12:21:47.000 054 21265.79 409.36 43079.83 48044.45 2021-02-23 12:21:48.000 054 21265.80 409.36 43079.85 48044.51 2021-02-23 12:21:49.000 054 21265.83 409.34 43079.90 48044.55 2021-02-23 12:21:50.000 054 21265.89 409.31 43079.92 48044.59 2021-02-23 12:21:51.000 054 21265.90 409.31 43079.95 48044.62 2021-02-23 12:21:52.000 054 21265.94 409.28 43079.96 48044.66 2021-02-23 12:21:53.000 054 21265.89 409.31 43079.97 48044.64 2021-02-23 12:21:54.000 054 21265.88 409.37 43079.95 48044.64 2021-02-23 12:21:55.000 054 21265.89 409.41 43079.97 48044.67 2021-02-23 12:21:56.000 054 21265.90 409.41 43079.91 48044.61 2021-02-23 12:21:57.000 054 21265.98 409.41 43079.94 48044.66 2021-02-23 12:21:58.000 054 21266.03 409.42 43079.94 48044.66 2021-02-23 12:21:59.000 054 21266.12 409.43 43079.92 48044.64 2021-02-23 12:22:00.000 054 21266.18 409.45 43079.93 48044.67 2021-02-23 12:22:01.000 054 21266.22 409.51 43079.93 48044.71 2021-02-23 12:22:02.000 054 21266.23 409.57 43079.88 48044.69 2021-02-23 12:22:03.000 054 21266.27 409.58 43079.88 48044.74 2021-02-23 12:22:04.000 054 21266.27 409.59 43079.89 48044.78 2021-02-23 12:22:05.000 054 21266.31 409.63 43079.89 48044.72 2021-02-23 12:22:06.000 054 21266.36 409.70 43079.87 48044.73 2021-02-23 12:22:07.000 054 21266.36 409.80 43079.79 48044.74 2021-02-23 12:22:08.000 054 21266.38 409.88 43079.75 48044.74 2021-02-23 12:22:09.000 054 21266.35 409.90 43079.71 48044.64 2021-02-23 12:22:10.000 054 21266.32 409.93 43079.67 48044.56 2021-02-23 12:22:11.000 054 21266.30 409.96 43079.62 48044.57 2021-02-23 12:22:12.000 054 21266.27 410.00 43079.62 48044.55 2021-02-23 12:22:13.000 054 21266.22 410.10 43079.59 48044.47 2021-02-23 12:22:14.000 054 21266.18 410.18 43079.53 48044.46 2021-02-23 12:22:15.000 054 21266.13 410.25 43079.47 48044.41 2021-02-23 12:22:16.000 054 21266.08 410.31 43079.43 48044.35 2021-02-23 12:22:17.000 054 21266.02 410.37 43079.38 48044.25 2021-02-23 12:22:18.000 054 21265.95 410.40 43079.39 48044.22 2021-02-23 12:22:19.000 054 21265.93 410.42 43079.37 48044.17 2021-02-23 12:22:20.000 054 21265.87 410.44 43079.38 48044.16 2021-02-23 12:22:21.000 054 21265.83 410.47 43079.37 48044.11 2021-02-23 12:22:22.000 054 21265.84 410.54 43079.37 48044.10 2021-02-23 12:22:23.000 054 21265.87 410.57 43079.39 48044.13 2021-02-23 12:22:24.000 054 21265.86 410.60 43079.38 48044.11 2021-02-23 12:22:25.000 054 21265.87 410.62 43079.34 48044.15 2021-02-23 12:22:26.000 054 21265.89 410.65 43079.32 48044.11 2021-02-23 12:22:27.000 054 21265.92 410.65 43079.33 48044.09 2021-02-23 12:22:28.000 054 21265.91 410.67 43079.31 48044.09 2021-02-23 12:22:29.000 054 21265.89 410.65 43079.30 48044.04 2021-02-23 12:22:30.000 054 21265.90 410.65 43079.32 48044.08 2021-02-23 12:22:31.000 054 21265.89 410.61 43079.34 48044.07 2021-02-23 12:22:32.000 054 21265.90 410.49 43079.35 48044.07 2021-02-23 12:22:33.000 054 21265.89 410.38 43079.38 48044.11 2021-02-23 12:22:34.000 054 21265.92 410.37 43079.45 48044.18 2021-02-23 12:22:35.000 054 21265.92 410.32 43079.52 48044.22 2021-02-23 12:22:36.000 054 21265.88 410.31 43079.60 48044.23 2021-02-23 12:22:37.000 054 21265.87 410.36 43079.58 48044.25 2021-02-23 12:22:38.000 054 21265.87 410.36 43079.57 48044.32 2021-02-23 12:22:39.000 054 21265.86 410.41 43079.58 48044.29 2021-02-23 12:22:40.000 054 21265.84 410.43 43079.56 48044.27 2021-02-23 12:22:41.000 054 21265.80 410.40 43079.54 48044.24 2021-02-23 12:22:42.000 054 21265.80 410.38 43079.55 48044.25 2021-02-23 12:22:43.000 054 21265.83 410.36 43079.58 48044.20 2021-02-23 12:22:44.000 054 21265.87 410.36 43079.55 48044.25 2021-02-23 12:22:45.000 054 21265.92 410.33 43079.58 48044.30 2021-02-23 12:22:46.000 054 21265.99 410.32 43079.58 48044.32 2021-02-23 12:22:47.000 054 21266.06 410.32 43079.56 48044.33 2021-02-23 12:22:48.000 054 21266.09 410.31 43079.53 48044.35 2021-02-23 12:22:49.000 054 21266.11 410.28 43079.56 48044.37 2021-02-23 12:22:50.000 054 21266.13 410.28 43079.56 48044.38 2021-02-23 12:22:51.000 054 21266.14 410.31 43079.57 48044.39 2021-02-23 12:22:52.000 054 21266.12 410.31 43079.57 48044.38 2021-02-23 12:22:53.000 054 21266.09 410.34 43079.58 48044.38 2021-02-23 12:22:54.000 054 21266.00 410.38 43079.61 48044.38 2021-02-23 12:22:55.000 054 21265.90 410.41 43079.59 48044.35 2021-02-23 12:22:56.000 054 21265.81 410.45 43079.61 48044.30 2021-02-23 12:22:57.000 054 21265.72 410.46 43079.63 48044.26 2021-02-23 12:22:58.000 054 21265.62 410.45 43079.62 48044.26 2021-02-23 12:22:59.000 054 21265.53 410.45 43079.62 48044.19 2021-02-23 12:23:00.000 054 21265.43 410.47 43079.64 48044.16 2021-02-23 12:23:01.000 054 21265.32 410.48 43079.67 48044.12 2021-02-23 12:23:02.000 054 21265.20 410.51 43079.68 48044.11 2021-02-23 12:23:03.000 054 21265.15 410.50 43079.65 48044.06 2021-02-23 12:23:04.000 054 21265.15 410.47 43079.65 48044.04 2021-02-23 12:23:05.000 054 21265.15 410.45 43079.64 48044.04 2021-02-23 12:23:06.000 054 21265.14 410.42 43079.61 48043.99 2021-02-23 12:23:07.000 054 21265.19 410.39 43079.65 48044.01 2021-02-23 12:23:08.000 054 21265.24 410.35 43079.67 48044.06 2021-02-23 12:23:09.000 054 21265.30 410.30 43079.66 48044.09 2021-02-23 12:23:10.000 054 21265.38 410.22 43079.66 48044.07 2021-02-23 12:23:11.000 054 21265.49 410.10 43079.72 48044.16 2021-02-23 12:23:12.000 054 21265.60 410.01 43079.77 48044.25 2021-02-23 12:23:13.000 054 21265.68 409.93 43079.78 48044.33 2021-02-23 12:23:14.000 054 21265.74 409.86 43079.80 48044.33 2021-02-23 12:23:15.000 054 21265.79 409.84 43079.85 48044.44 2021-02-23 12:23:16.000 054 21265.82 409.84 43079.87 48044.45 2021-02-23 12:23:17.000 054 21265.79 409.81 43079.88 48044.50 2021-02-23 12:23:18.000 054 21265.76 409.80 43079.89 48044.51 2021-02-23 12:23:19.000 054 21265.74 409.79 43079.88 48044.52 2021-02-23 12:23:20.000 054 21265.76 409.74 43079.89 48044.49 2021-02-23 12:23:21.000 054 21265.71 409.69 43079.91 48044.45 2021-02-23 12:23:22.000 054 21265.72 409.62 43079.91 48044.52 2021-02-23 12:23:23.000 054 21265.70 409.52 43079.97 48044.52 2021-02-23 12:23:24.000 054 21265.69 409.48 43079.97 48044.51 2021-02-23 12:23:25.000 054 21265.74 409.41 43079.98 48044.53 2021-02-23 12:23:26.000 054 21265.80 409.37 43080.00 48044.60 2021-02-23 12:23:27.000 054 21265.86 409.34 43080.01 48044.62 2021-02-23 12:23:28.000 054 21265.96 409.34 43080.02 48044.67 2021-02-23 12:23:29.000 054 21266.02 409.33 43080.00 48044.71 2021-02-23 12:23:30.000 054 21266.04 409.32 43080.00 48044.70 2021-02-23 12:23:31.000 054 21266.08 409.33 43080.03 48044.71 2021-02-23 12:23:32.000 054 21266.11 409.33 43080.05 48044.80 2021-02-23 12:23:33.000 054 21266.11 409.36 43080.01 48044.76 2021-02-23 12:23:34.000 054 21266.12 409.39 43079.95 48044.73 2021-02-23 12:23:35.000 054 21266.10 409.36 43079.94 48044.69 2021-02-23 12:23:36.000 054 21266.09 409.31 43079.92 48044.72 2021-02-23 12:23:37.000 054 21266.11 409.22 43079.90 48044.68 2021-02-23 12:23:38.000 054 21266.10 409.14 43079.92 48044.74 2021-02-23 12:23:39.000 054 21266.06 409.11 43079.94 48044.75 2021-02-23 12:23:40.000 054 21266.09 409.06 43079.98 48044.73 2021-02-23 12:23:41.000 054 21266.15 409.03 43079.98 48044.74 2021-02-23 12:23:42.000 054 21266.17 409.04 43079.96 48044.80 2021-02-23 12:23:43.000 054 21266.25 408.99 43079.98 48044.78 2021-02-23 12:23:44.000 054 21266.27 408.96 43079.98 48044.82 2021-02-23 12:23:45.000 054 21266.30 408.90 43079.96 48044.84 2021-02-23 12:23:46.000 054 21266.36 408.83 43079.98 48044.85 2021-02-23 12:23:47.000 054 21266.41 408.82 43079.97 48044.84 2021-02-23 12:23:48.000 054 21266.43 408.77 43080.03 48044.93 2021-02-23 12:23:49.000 054 21266.44 408.70 43080.04 48044.91 2021-02-23 12:23:50.000 054 21266.43 408.70 43080.05 48044.92 2021-02-23 12:23:51.000 054 21266.43 408.69 43080.03 48044.95 2021-02-23 12:23:52.000 054 21266.41 408.74 43080.02 48044.92 2021-02-23 12:23:53.000 054 21266.37 408.84 43079.93 48044.89 2021-02-23 12:23:54.000 054 21266.33 408.87 43079.83 48044.84 2021-02-23 12:23:55.000 054 21266.33 408.84 43079.78 48044.76 2021-02-23 12:23:56.000 054 21266.35 408.79 43079.73 48044.62 2021-02-23 12:23:57.000 054 21266.36 408.69 43079.70 48044.64 2021-02-23 12:23:58.000 054 21266.36 408.53 43079.75 48044.59 2021-02-23 12:23:59.000 054 21266.40 408.44 43079.76 48044.63 2021-02-23 12:24:00.000 054 21266.37 408.39 43079.74 48044.64 2021-02-23 12:24:01.000 054 21266.36 408.32 43079.74 48044.68 2021-02-23 12:24:02.000 054 21266.40 408.26 43079.78 48044.68 2021-02-23 12:24:03.000 054 21266.44 408.20 43079.79 48044.66 2021-02-23 12:24:04.000 054 21266.48 408.10 43079.81 48044.71 2021-02-23 12:24:05.000 054 21266.57 408.00 43079.85 48044.73 2021-02-23 12:24:06.000 054 21266.65 407.87 43079.86 48044.79 2021-02-23 12:24:07.000 054 21266.70 407.81 43079.91 48044.89 2021-02-23 12:24:08.000 054 21266.78 407.75 43079.95 48044.99 2021-02-23 12:24:09.000 054 21266.89 407.72 43079.95 48045.00 2021-02-23 12:24:10.000 054 21266.98 407.79 43079.92 48045.07 2021-02-23 12:24:11.000 054 21267.04 407.86 43079.84 48045.07 2021-02-23 12:24:12.000 054 21267.11 407.86 43079.80 48045.01 2021-02-23 12:24:13.000 054 21267.15 407.78 43079.76 48045.09 2021-02-23 12:24:14.000 054 21267.20 407.70 43079.76 48045.02 2021-02-23 12:24:15.000 054 21267.23 407.64 43079.76 48045.01 2021-02-23 12:24:16.000 054 21267.25 407.52 43079.75 48045.02 2021-02-23 12:24:17.000 054 21267.28 407.49 43079.73 48045.06 2021-02-23 12:24:18.000 054 21267.29 407.48 43079.76 48045.05 2021-02-23 12:24:19.000 054 21267.26 407.47 43079.75 48045.07 2021-02-23 12:24:20.000 054 21267.28 407.39 43079.73 48045.03 2021-02-23 12:24:21.000 054 21267.22 407.35 43079.73 48044.99 2021-02-23 12:24:22.000 054 21267.18 407.29 43079.77 48045.01 2021-02-23 12:24:23.000 054 21267.09 407.23 43079.79 48044.98 2021-02-23 12:24:24.000 054 21267.02 407.19 43079.79 48044.95 2021-02-23 12:24:25.000 054 21266.98 407.12 43079.81 48044.93 2021-02-23 12:24:26.000 054 21266.90 407.06 43079.83 48044.93 2021-02-23 12:24:27.000 054 21266.86 406.96 43079.91 48044.93 2021-02-23 12:24:28.000 054 21266.84 406.90 43079.94 48044.95 2021-02-23 12:24:29.000 054 21266.80 406.87 43079.96 48044.99 2021-02-23 12:24:30.000 054 21266.76 406.82 43079.98 48045.00 2021-02-23 12:24:31.000 054 21266.71 406.74 43080.01 48044.97 2021-02-23 12:24:32.000 054 21266.71 406.65 43080.05 48045.05 2021-02-23 12:24:33.000 054 21266.72 406.60 43080.07 48045.02 2021-02-23 12:24:34.000 054 21266.74 406.57 43080.10 48045.04 2021-02-23 12:24:35.000 054 21266.78 406.52 43080.10 48045.13 2021-02-23 12:24:36.000 054 21266.85 406.45 43080.12 48045.15 2021-02-23 12:24:37.000 054 21266.97 406.39 43080.13 48045.15 2021-02-23 12:24:38.000 054 21267.03 406.28 43080.15 48045.21 2021-02-23 12:24:39.000 054 21267.08 406.17 43080.16 48045.25 2021-02-23 12:24:40.000 054 21267.14 406.06 43080.22 48045.30 2021-02-23 12:24:41.000 054 21267.15 405.99 43080.23 48045.35 2021-02-23 12:24:42.000 054 21267.17 405.91 43080.24 48045.37 2021-02-23 12:24:43.000 054 21267.19 405.84 43080.26 48045.39 2021-02-23 12:24:44.000 054 21267.19 405.82 43080.23 48045.46 2021-02-23 12:24:45.000 054 21267.15 405.87 43080.18 48045.42 2021-02-23 12:24:46.000 054 21267.17 405.85 43080.12 48045.40 2021-02-23 12:24:47.000 054 21267.14 405.82 43080.09 48045.39 2021-02-23 12:24:48.000 054 21267.18 405.74 43080.08 48045.29 2021-02-23 12:24:49.000 054 21267.20 405.62 43080.16 48045.28 2021-02-23 12:24:50.000 054 21267.21 405.55 43080.17 48045.37 2021-02-23 12:24:51.000 054 21267.21 405.49 43080.19 48045.36 2021-02-23 12:24:52.000 054 21267.21 405.47 43080.22 48045.38 2021-02-23 12:24:53.000 054 21267.18 405.45 43080.24 48045.42 2021-02-23 12:24:54.000 054 21267.14 405.42 43080.28 48045.36 2021-02-23 12:24:55.000 054 21267.11 405.37 43080.29 48045.40 2021-02-23 12:24:56.000 054 21267.10 405.35 43080.31 48045.43 2021-02-23 12:24:57.000 054 21267.06 405.32 43080.30 48045.39 2021-02-23 12:24:58.000 054 21267.05 405.32 43080.30 48045.42 2021-02-23 12:24:59.000 054 21267.05 405.35 43080.27 48045.41 2021-02-23 12:25:00.000 054 21267.00 405.35 43080.27 48045.38 2021-02-23 12:25:01.000 054 21266.99 405.31 43080.28 48045.40 2021-02-23 12:25:02.000 054 21267.00 405.32 43080.30 48045.37 2021-02-23 12:25:03.000 054 21266.99 405.28 43080.31 48045.34 2021-02-23 12:25:04.000 054 21266.97 405.30 43080.31 48045.37 2021-02-23 12:25:05.000 054 21266.97 405.26 43080.31 48045.37 2021-02-23 12:25:06.000 054 21266.94 405.23 43080.33 48045.36 2021-02-23 12:25:07.000 054 21266.98 405.21 43080.34 48045.38 2021-02-23 12:25:08.000 054 21267.00 405.21 43080.34 48045.41 2021-02-23 12:25:09.000 054 21267.00 405.21 43080.31 48045.36 2021-02-23 12:25:10.000 054 21267.00 405.20 43080.31 48045.40 2021-02-23 12:25:11.000 054 21267.02 405.20 43080.30 48045.39 2021-02-23 12:25:12.000 054 21267.04 405.17 43080.32 48045.38 2021-02-23 12:25:13.000 054 21267.06 405.12 43080.33 48045.43 2021-02-23 12:25:14.000 054 21267.05 405.09 43080.35 48045.40 2021-02-23 12:25:15.000 054 21267.00 405.08 43080.33 48045.38 2021-02-23 12:25:16.000 054 21266.95 405.04 43080.34 48045.42 2021-02-23 12:25:17.000 054 21266.91 405.00 43080.38 48045.41 2021-02-23 12:25:18.000 054 21266.87 404.98 43080.46 48045.37 2021-02-23 12:25:19.000 054 21266.83 405.00 43080.50 48045.41 2021-02-23 12:25:20.000 054 21266.78 404.98 43080.48 48045.41 2021-02-23 12:25:21.000 054 21266.74 404.98 43080.47 48045.37 2021-02-23 12:25:22.000 054 21266.70 404.98 43080.45 48045.41 2021-02-23 12:25:23.000 054 21266.64 404.98 43080.45 48045.36 2021-02-23 12:25:24.000 054 21266.55 404.97 43080.43 48045.32 2021-02-23 12:25:25.000 054 21266.48 404.96 43080.46 48045.29 2021-02-23 12:25:26.000 054 21266.44 404.96 43080.48 48045.25 2021-02-23 12:25:27.000 054 21266.44 404.93 43080.49 48045.27 2021-02-23 12:25:28.000 054 21266.41 404.91 43080.52 48045.28 2021-02-23 12:25:29.000 054 21266.39 404.92 43080.53 48045.27 2021-02-23 12:25:30.000 054 21266.39 404.91 43080.53 48045.23 2021-02-23 12:25:31.000 054 21266.40 404.92 43080.53 48045.27 2021-02-23 12:25:32.000 054 21266.43 404.91 43080.53 48045.26 2021-02-23 12:25:33.000 054 21266.37 404.91 43080.51 48045.29 2021-02-23 12:25:34.000 054 21266.35 404.85 43080.53 48045.32 2021-02-23 12:25:35.000 054 21266.33 404.82 43080.51 48045.29 2021-02-23 12:25:36.000 054 21266.33 404.80 43080.53 48045.26 2021-02-23 12:25:37.000 054 21266.28 404.74 43080.53 48045.28 2021-02-23 12:25:38.000 054 21266.29 404.63 43080.53 48045.24 2021-02-23 12:25:39.000 054 21266.29 404.57 43080.58 48045.25 2021-02-23 12:25:40.000 054 21266.33 404.49 43080.63 48045.31 2021-02-23 12:25:41.000 054 21266.38 404.45 43080.61 48045.32 2021-02-23 12:25:42.000 054 21266.39 404.40 43080.63 48045.42 2021-02-23 12:25:43.000 054 21266.47 404.34 43080.65 48045.42 2021-02-23 12:25:44.000 054 21266.52 404.34 43080.66 48045.40 2021-02-23 12:25:45.000 054 21266.53 404.32 43080.64 48045.41 2021-02-23 12:25:46.000 054 21266.53 404.34 43080.65 48045.47 2021-02-23 12:25:47.000 054 21266.51 404.36 43080.63 48045.46 2021-02-23 12:25:48.000 054 21266.49 404.33 43080.60 48045.41 2021-02-23 12:25:49.000 054 21266.44 404.32 43080.60 48045.42 2021-02-23 12:25:50.000 054 21266.41 404.31 43080.62 48045.37 2021-02-23 12:25:51.000 054 21266.37 404.29 43080.64 48045.34 2021-02-23 12:25:52.000 054 21266.30 404.26 43080.65 48045.34 2021-02-23 12:25:53.000 054 21266.23 404.24 43080.65 48045.30 2021-02-23 12:25:54.000 054 21266.22 404.23 43080.61 48045.33 2021-02-23 12:25:55.000 054 21266.16 404.22 43080.62 48045.29 2021-02-23 12:25:56.000 054 21266.17 404.23 43080.65 48045.28 2021-02-23 12:25:57.000 054 21266.18 404.24 43080.62 48045.30 2021-02-23 12:25:58.000 054 21266.16 404.29 43080.59 48045.25 2021-02-23 12:25:59.000 054 21266.14 404.32 43080.60 48045.22 2021-02-23 12:26:00.000 054 21266.17 404.37 43080.59 48045.27 2021-02-23 12:26:01.000 054 21266.16 404.42 43080.57 48045.28 2021-02-23 12:26:02.000 054 21266.16 404.44 43080.56 48045.24 2021-02-23 12:26:03.000 054 21266.14 404.47 43080.58 48045.22 2021-02-23 12:26:04.000 054 21266.11 404.49 43080.57 48045.20 2021-02-23 12:26:05.000 054 21266.07 404.48 43080.57 48045.19 2021-02-23 12:26:06.000 054 21266.04 404.49 43080.54 48045.19 2021-02-23 12:26:07.000 054 21266.00 404.50 43080.56 48045.16 2021-02-23 12:26:08.000 054 21266.00 404.50 43080.56 48045.13 2021-02-23 12:26:09.000 054 21265.98 404.53 43080.54 48045.08 2021-02-23 12:26:10.000 054 21265.96 404.52 43080.53 48045.14 2021-02-23 12:26:11.000 054 21265.94 404.56 43080.52 48045.10 2021-02-23 12:26:12.000 054 21265.91 404.55 43080.53 48045.14 2021-02-23 12:26:13.000 054 21265.90 404.54 43080.53 48045.09 2021-02-23 12:26:14.000 054 21265.91 404.59 43080.56 48045.07 2021-02-23 12:26:15.000 054 21265.97 404.66 43080.52 48045.08 2021-02-23 12:26:16.000 054 21265.98 404.67 43080.47 48045.05 2021-02-23 12:26:17.000 054 21265.99 404.66 43080.43 48045.02 2021-02-23 12:26:18.000 054 21265.96 404.66 43080.41 48045.04 2021-02-23 12:26:19.000 054 21265.95 404.60 43080.42 48045.02 2021-02-23 12:26:20.000 054 21266.00 404.55 43080.39 48044.96 2021-02-23 12:26:21.000 054 21265.93 404.53 43080.42 48044.99 2021-02-23 12:26:22.000 054 21265.87 404.48 43080.45 48044.96 2021-02-23 12:26:23.000 054 21265.81 404.44 43080.46 48044.93 2021-02-23 12:26:24.000 054 21265.72 404.45 43080.46 48044.97 2021-02-23 12:26:25.000 054 21265.66 404.48 43080.45 48044.95 2021-02-23 12:26:26.000 054 21265.60 404.52 43080.47 48044.94 2021-02-23 12:26:27.000 054 21265.56 404.58 43080.47 48044.90 2021-02-23 12:26:28.000 054 21265.51 404.61 43080.39 48044.85 2021-02-23 12:26:29.000 054 21265.50 404.59 43080.37 48044.81 2021-02-23 12:26:30.000 054 21265.50 404.59 43080.38 48044.79 2021-02-23 12:26:31.000 054 21265.48 404.58 43080.37 48044.78 2021-02-23 12:26:32.000 054 21265.53 404.56 43080.38 48044.78 2021-02-23 12:26:33.000 054 21265.56 404.55 43080.37 48044.77 2021-02-23 12:26:34.000 054 21265.59 404.53 43080.37 48044.83 2021-02-23 12:26:35.000 054 21265.68 404.48 43080.38 48044.85 2021-02-23 12:26:36.000 054 21265.80 404.43 43080.36 48044.83 2021-02-23 12:26:37.000 054 21265.88 404.41 43080.37 48044.89 2021-02-23 12:26:38.000 054 21265.96 404.38 43080.37 48044.95 2021-02-23 12:26:39.000 054 21266.01 404.32 43080.40 48044.94 2021-02-23 12:26:40.000 054 21266.05 404.31 43080.39 48045.01 2021-02-23 12:26:41.000 054 21266.08 404.32 43080.39 48045.02 2021-02-23 12:26:42.000 054 21266.08 404.36 43080.33 48044.99 2021-02-23 12:26:43.000 054 21266.06 404.40 43080.34 48044.95 2021-02-23 12:26:44.000 054 21266.04 404.38 43080.35 48044.97 2021-02-23 12:26:45.000 054 21265.98 404.40 43080.34 48044.95 2021-02-23 12:26:46.000 054 21265.92 404.43 43080.33 48044.93 2021-02-23 12:26:47.000 054 21265.84 404.44 43080.30 48044.92 2021-02-23 12:26:48.000 054 21265.74 404.48 43080.31 48044.84 2021-02-23 12:26:49.000 054 21265.66 404.55 43080.28 48044.77 2021-02-23 12:26:50.000 054 21265.58 404.62 43080.26 48044.80 2021-02-23 12:26:51.000 054 21265.53 404.66 43080.23 48044.73 2021-02-23 12:26:52.000 054 21265.45 404.69 43080.24 48044.63 2021-02-23 12:26:53.000 054 21265.38 404.70 43080.23 48044.64 2021-02-23 12:26:54.000 054 21265.32 404.70 43080.23 48044.56 2021-02-23 12:26:55.000 054 21265.25 404.68 43080.27 48044.50 2021-02-23 12:26:56.000 054 21265.19 404.65 43080.24 48044.52 2021-02-23 12:26:57.000 054 21265.11 404.68 43080.25 48044.53 2021-02-23 12:26:58.000 054 21265.04 404.68 43080.30 48044.48 2021-02-23 12:26:59.000 054 21264.96 404.68 43080.31 48044.44 2021-02-23 12:27:00.000 054 21264.87 404.68 43080.30 48044.44 2021-02-23 12:27:01.000 054 21264.87 404.69 43080.28 48044.39 2021-02-23 12:27:02.000 054 21264.84 404.67 43080.31 48044.39 2021-02-23 12:27:03.000 054 21264.83 404.66 43080.31 48044.39 2021-02-23 12:27:04.000 054 21264.87 404.70 43080.31 48044.41 2021-02-23 12:27:05.000 054 21265.01 404.73 43080.28 48044.45 2021-02-23 12:27:06.000 054 21265.14 404.75 43080.24 48044.46 2021-02-23 12:27:07.000 054 21265.24 404.75 43080.19 48044.53 2021-02-23 12:27:08.000 054 21265.33 404.66 43080.22 48044.55 2021-02-23 12:27:09.000 054 21265.38 404.57 43080.23 48044.53 2021-02-23 12:27:10.000 054 21265.43 404.49 43080.26 48044.63 2021-02-23 12:27:11.000 054 21265.50 404.42 43080.30 48044.67 2021-02-23 12:27:12.000 054 21265.55 404.36 43080.33 48044.71 2021-02-23 12:27:13.000 054 21265.57 404.32 43080.36 48044.78 2021-02-23 12:27:14.000 054 21265.53 404.29 43080.35 48044.80 2021-02-23 12:27:15.000 054 21265.50 404.26 43080.34 48044.77 2021-02-23 12:27:16.000 054 21265.37 404.27 43080.31 48044.75 2021-02-23 12:27:17.000 054 21265.25 404.26 43080.34 48044.68 2021-02-23 12:27:18.000 054 21265.14 404.25 43080.36 48044.62 2021-02-23 12:27:19.000 054 21265.00 404.30 43080.34 48044.62 2021-02-23 12:27:20.000 054 21264.87 404.37 43080.34 48044.55 2021-02-23 12:27:21.000 054 21264.80 404.45 43080.36 48044.48 2021-02-23 12:27:22.000 054 21264.73 404.55 43080.30 48044.38 2021-02-23 12:27:23.000 054 21264.66 404.62 43080.26 48044.38 2021-02-23 12:27:24.000 054 21264.62 404.72 43080.23 48044.34 2021-02-23 12:27:25.000 054 21264.60 404.81 43080.19 48044.29 2021-02-23 12:27:26.000 054 21264.61 404.90 43080.13 48044.26 2021-02-23 12:27:27.000 054 21264.69 404.93 43080.11 48044.21 2021-02-23 12:27:28.000 054 21264.72 404.93 43080.09 48044.18 2021-02-23 12:27:29.000 054 21264.75 404.95 43080.04 48044.20 2021-02-23 12:27:30.000 054 21264.78 404.94 43080.05 48044.19 2021-02-23 12:27:31.000 054 21264.85 404.93 43080.05 48044.19 2021-02-23 12:27:32.000 054 21264.84 404.96 43080.03 48044.21 2021-02-23 12:27:33.000 054 21264.82 404.95 43080.00 48044.20 2021-02-23 12:27:34.000 054 21264.80 404.92 43080.01 48044.18 2021-02-23 12:27:35.000 054 21264.76 404.91 43080.03 48044.16 2021-02-23 12:27:36.000 054 21264.70 404.90 43080.04 48044.17 2021-02-23 12:27:37.000 054 21264.63 404.86 43080.06 48044.16 2021-02-23 12:27:38.000 054 21264.52 404.78 43080.09 48044.09 2021-02-23 12:27:39.000 054 21264.41 404.74 43080.12 48044.05 2021-02-23 12:27:40.000 054 21264.29 404.75 43080.17 48044.09 2021-02-23 12:27:41.000 054 21264.22 404.78 43080.15 48044.05 2021-02-23 12:27:42.000 054 21264.20 404.80 43080.14 48043.99 2021-02-23 12:27:43.000 054 21264.14 404.83 43080.11 48043.96 2021-02-23 12:27:44.000 054 21264.14 404.85 43080.05 48043.95 2021-02-23 12:27:45.000 054 21264.13 404.86 43080.02 48043.89 2021-02-23 12:27:46.000 054 21264.14 404.91 43079.96 48043.85 2021-02-23 12:27:47.000 054 21264.18 405.04 43079.91 48043.83 2021-02-23 12:27:48.000 054 21264.17 405.12 43079.82 48043.83 2021-02-23 12:27:49.000 054 21264.21 405.13 43079.75 48043.70 2021-02-23 12:27:50.000 054 21264.23 405.14 43079.70 48043.67 2021-02-23 12:27:51.000 054 21264.23 405.10 43079.66 48043.63 2021-02-23 12:27:52.000 054 21264.25 405.02 43079.63 48043.60 2021-02-23 12:27:53.000 054 21264.29 404.95 43079.65 48043.56 2021-02-23 12:27:54.000 054 21264.27 404.93 43079.72 48043.62 2021-02-23 12:27:55.000 054 21264.23 404.84 43079.74 48043.64 2021-02-23 12:27:56.000 054 21264.19 404.77 43079.77 48043.64 2021-02-23 12:27:57.000 054 21264.17 404.71 43079.84 48043.68 2021-02-23 12:27:58.000 054 21264.13 404.66 43079.93 48043.74 2021-02-23 12:27:59.000 054 21264.13 404.65 43080.00 48043.77 2021-02-23 12:28:00.000 054 21264.13 404.72 43080.01 48043.80 2021-02-23 12:28:01.000 054 21264.09 404.80 43080.00 48043.86 2021-02-23 12:28:02.000 054 21264.11 404.85 43079.99 48043.84 2021-02-23 12:28:03.000 054 21264.15 404.89 43080.00 48043.83 2021-02-23 12:28:04.000 054 21264.16 404.95 43080.02 48043.86 2021-02-23 12:28:05.000 054 21264.18 405.00 43080.00 48043.86 2021-02-23 12:28:06.000 054 21264.16 405.02 43080.01 48043.89 2021-02-23 12:28:07.000 054 21264.13 405.03 43080.01 48043.83 2021-02-23 12:28:08.000 054 21264.15 405.06 43080.03 48043.85 2021-02-23 12:28:09.000 054 21264.11 405.07 43080.02 48043.89 2021-02-23 12:28:10.000 054 21264.10 405.05 43080.05 48043.90 2021-02-23 12:28:11.000 054 21264.05 405.05 43080.07 48043.87 2021-02-23 12:28:12.000 054 21264.05 405.02 43080.11 48043.85 2021-02-23 12:28:13.000 054 21264.05 404.96 43080.10 48043.88 2021-02-23 12:28:14.000 054 21264.00 404.93 43080.12 48043.88 2021-02-23 12:28:15.000 054 21263.97 404.90 43080.16 48043.84 2021-02-23 12:28:16.000 054 21263.99 404.87 43080.16 48043.88 2021-02-23 12:28:17.000 054 21264.07 404.84 43080.18 48043.94 2021-02-23 12:28:18.000 054 21264.09 404.81 43080.19 48043.93 2021-02-23 12:28:19.000 054 21264.14 404.82 43080.16 48043.93 2021-02-23 12:28:20.000 054 21264.18 404.82 43080.17 48044.01 2021-02-23 12:28:21.000 054 21264.22 404.80 43080.12 48044.00 2021-02-23 12:28:22.000 054 21264.28 404.80 43080.15 48044.01 2021-02-23 12:28:23.000 054 21264.32 404.80 43080.17 48044.07 2021-02-23 12:28:24.000 054 21264.40 404.81 43080.16 48044.08 2021-02-23 12:28:25.000 054 21264.43 404.77 43080.14 48044.05 2021-02-23 12:28:26.000 054 21264.43 404.76 43080.13 48044.01 2021-02-23 12:28:27.000 054 21264.45 404.75 43080.13 48044.09 2021-02-23 12:28:28.000 054 21264.48 404.66 43080.14 48044.07 2021-02-23 12:28:29.000 054 21264.51 404.61 43080.19 48044.09 2021-02-23 12:28:30.000 054 21264.50 404.58 43080.21 48044.12 2021-02-23 12:28:31.000 054 21264.48 404.59 43080.20 48044.13 2021-02-23 12:28:32.000 054 21264.49 404.58 43080.23 48044.15 2021-02-23 12:28:33.000 054 21264.47 404.60 43080.19 48044.18 2021-02-23 12:28:34.000 054 21264.44 404.70 43080.19 48044.19 2021-02-23 12:28:35.000 054 21264.41 404.85 43080.13 48044.13 2021-02-23 12:28:36.000 054 21264.39 404.97 43080.02 48044.02 2021-02-23 12:28:37.000 054 21264.40 405.02 43079.95 48043.92 2021-02-23 12:28:38.000 054 21264.40 405.04 43079.89 48043.90 2021-02-23 12:28:39.000 054 21264.44 405.02 43079.87 48043.88 2021-02-23 12:28:40.000 054 21264.44 404.98 43079.86 48043.79 2021-02-23 12:28:41.000 054 21264.46 404.95 43079.86 48043.79 2021-02-23 12:28:42.000 054 21264.51 404.91 43079.86 48043.85 2021-02-23 12:28:43.000 054 21264.51 404.84 43079.85 48043.82 2021-02-23 12:28:44.000 054 21264.52 404.76 43079.90 48043.83 2021-02-23 12:28:45.000 054 21264.52 404.73 43079.91 48043.88 2021-02-23 12:28:46.000 054 21264.54 404.70 43079.94 48043.90 2021-02-23 12:28:47.000 054 21264.56 404.64 43079.94 48043.93 2021-02-23 12:28:48.000 054 21264.54 404.61 43079.96 48043.95 2021-02-23 12:28:49.000 054 21264.54 404.58 43080.03 48043.96 2021-02-23 12:28:50.000 054 21264.57 404.57 43080.01 48043.99 2021-02-23 12:28:51.000 054 21264.57 404.57 43079.99 48043.97 2021-02-23 12:28:52.000 054 21264.53 404.54 43080.01 48044.00 2021-02-23 12:28:53.000 054 21264.56 404.53 43080.03 48044.02 2021-02-23 12:28:54.000 054 21264.59 404.55 43080.03 48043.98 2021-02-23 12:28:55.000 054 21264.63 404.52 43080.06 48044.03 2021-02-23 12:28:56.000 054 21264.60 404.54 43080.06 48044.10 2021-02-23 12:28:57.000 054 21264.55 404.59 43080.04 48044.06 2021-02-23 12:28:58.000 054 21264.51 404.70 43080.01 48044.04 2021-02-23 12:28:59.000 054 21264.50 404.76 43079.95 48043.99 2021-02-23 12:29:00.000 054 21264.52 404.80 43079.88 48043.90 2021-02-23 12:29:01.000 054 21264.50 404.82 43079.82 48043.84 2021-02-23 12:29:02.000 054 21264.47 404.81 43079.76 48043.76 2021-02-23 12:29:03.000 054 21264.39 404.82 43079.74 48043.78 2021-02-23 12:29:04.000 054 21264.35 404.85 43079.73 48043.71 2021-02-23 12:29:05.000 054 21264.32 404.90 43079.72 48043.64 2021-02-23 12:29:06.000 054 21264.30 404.93 43079.68 48043.59 2021-02-23 12:29:07.000 054 21264.24 404.96 43079.63 48043.64 2021-02-23 12:29:08.000 054 21264.26 404.96 43079.63 48043.58 2021-02-23 12:29:09.000 054 21264.23 404.94 43079.61 48043.52 2021-02-23 12:29:10.000 054 21264.20 404.92 43079.64 48043.53 2021-02-23 12:29:11.000 054 21264.21 404.90 43079.69 48043.60 2021-02-23 12:29:12.000 054 21264.21 404.86 43079.72 48043.58 2021-02-23 12:29:13.000 054 21264.17 404.87 43079.74 48043.58 2021-02-23 12:29:14.000 054 21264.17 404.87 43079.77 48043.60 2021-02-23 12:29:15.000 054 21264.19 404.85 43079.79 48043.67 2021-02-23 12:29:16.000 054 21264.18 404.85 43079.86 48043.68 2021-02-23 12:29:17.000 054 21264.20 404.84 43079.84 48043.64 2021-02-23 12:29:18.000 054 21264.17 404.89 43079.85 48043.71 2021-02-23 12:29:19.000 054 21264.18 404.92 43079.87 48043.74 2021-02-23 12:29:20.000 054 21264.19 404.94 43079.84 48043.73 2021-02-23 12:29:21.000 054 21264.25 404.92 43079.82 48043.73 2021-02-23 12:29:22.000 054 21264.23 404.92 43079.85 48043.75 2021-02-23 12:29:23.000 054 21264.25 404.87 43079.90 48043.75 2021-02-23 12:29:24.000 054 21264.23 404.88 43079.91 48043.79 2021-02-23 12:29:25.000 054 21264.19 404.90 43079.95 48043.84 2021-02-23 12:29:26.000 054 21264.17 404.93 43080.02 48043.84 2021-02-23 12:29:27.000 054 21264.18 404.98 43080.06 48043.84 2021-02-23 12:29:28.000 054 21264.17 405.04 43080.05 48043.81 2021-02-23 12:29:29.000 054 21264.14 405.05 43080.04 48043.85 2021-02-23 12:29:30.000 054 21264.14 405.08 43080.05 48043.86 2021-02-23 12:29:31.000 054 21264.13 405.08 43080.06 48043.86 2021-02-23 12:29:32.000 054 21264.12 405.07 43080.08 48043.86 2021-02-23 12:29:33.000 054 21264.11 405.08 43080.08 48043.84 2021-02-23 12:29:34.000 054 21264.13 405.12 43080.09 48043.86 2021-02-23 12:29:35.000 054 21264.08 405.14 43080.10 48043.87 2021-02-23 12:29:36.000 054 21264.05 405.15 43080.11 48043.89 2021-02-23 12:29:37.000 054 21264.01 405.19 43080.10 48043.88 2021-02-23 12:29:38.000 054 21264.00 405.19 43080.11 48043.86 2021-02-23 12:29:39.000 054 21263.97 405.21 43080.13 48043.85 2021-02-23 12:29:40.000 054 21263.97 405.25 43080.09 48043.87 2021-02-23 12:29:41.000 054 21263.97 405.27 43080.12 48043.89 2021-02-23 12:29:42.000 054 21263.94 405.30 43080.10 48043.83 2021-02-23 12:29:43.000 054 21263.94 405.31 43080.10 48043.81 2021-02-23 12:29:44.000 054 21263.85 405.31 43080.12 48043.81 2021-02-23 12:29:45.000 054 21263.84 405.32 43080.13 48043.82 2021-02-23 12:29:46.000 054 21263.82 405.31 43080.16 48043.78 2021-02-23 12:29:47.000 054 21263.80 405.34 43080.18 48043.77 2021-02-23 12:29:48.000 054 21263.79 405.41 43080.17 48043.83 2021-02-23 12:29:49.000 054 21263.79 405.45 43080.15 48043.82 2021-02-23 12:29:50.000 054 21263.81 405.47 43080.17 48043.78 2021-02-23 12:29:51.000 054 21263.81 405.49 43080.14 48043.80 2021-02-23 12:29:52.000 054 21263.81 405.52 43080.10 48043.80 2021-02-23 12:29:53.000 054 21263.86 405.53 43080.12 48043.80 2021-02-23 12:29:54.000 054 21263.90 405.54 43080.12 48043.84 2021-02-23 12:29:55.000 054 21263.98 405.57 43080.15 48043.87 2021-02-23 12:29:56.000 054 21263.98 405.60 43080.13 48043.85 2021-02-23 12:29:57.000 054 21264.00 405.65 43080.13 48043.86 2021-02-23 12:29:58.000 054 21264.04 405.67 43080.15 48043.88 2021-02-23 12:29:59.000 054 21264.08 405.67 43080.11 48043.86 2021-02-23 12:30:00.000 054 21264.08 405.72 43080.13 48043.89 2021-02-23 12:30:01.000 054 21264.04 405.75 43080.12 48043.89 2021-02-23 12:30:02.000 054 21264.01 405.76 43080.09 48043.88 2021-02-23 12:30:03.000 054 21263.98 405.77 43080.09 48043.84 2021-02-23 12:30:04.000 054 21263.96 405.83 43080.11 48043.84 2021-02-23 12:30:05.000 054 21263.91 405.88 43080.11 48043.81 2021-02-23 12:30:06.000 054 21263.89 405.93 43080.09 48043.84 2021-02-23 12:30:07.000 054 21263.86 405.98 43080.08 48043.81 2021-02-23 12:30:08.000 054 21263.83 406.03 43080.09 48043.75 2021-02-23 12:30:09.000 054 21263.81 406.10 43080.09 48043.73 2021-02-23 12:30:10.000 054 21263.82 406.15 43080.07 48043.72 2021-02-23 12:30:11.000 054 21263.82 406.22 43080.05 48043.68 2021-02-23 12:30:12.000 054 21263.82 406.25 43080.01 48043.73 2021-02-23 12:30:13.000 054 21263.86 406.27 43079.98 48043.72 2021-02-23 12:30:14.000 054 21263.91 406.31 43079.99 48043.69 2021-02-23 12:30:15.000 054 21263.97 406.30 43080.02 48043.69 2021-02-23 12:30:16.000 054 21264.08 406.28 43080.00 48043.78 2021-02-23 12:30:17.000 054 21264.10 406.29 43079.97 48043.80 2021-02-23 12:30:18.000 054 21264.12 406.28 43079.95 48043.78 2021-02-23 12:30:19.000 054 21264.12 406.27 43079.94 48043.77 2021-02-23 12:30:20.000 054 21264.07 406.28 43079.91 48043.79 2021-02-23 12:30:21.000 054 21264.01 406.34 43079.90 48043.76 2021-02-23 12:30:22.000 054 21263.96 406.42 43079.87 48043.67 2021-02-23 12:30:23.000 054 21263.91 406.46 43079.84 48043.63 2021-02-23 12:30:24.000 054 21263.89 406.46 43079.87 48043.67 2021-02-23 12:30:25.000 054 21263.89 406.48 43079.91 48043.64 2021-02-23 12:30:26.000 054 21263.86 406.51 43079.90 48043.62 2021-02-23 12:30:27.000 054 21263.83 406.55 43079.89 48043.62 2021-02-23 12:30:28.000 054 21263.77 406.57 43079.92 48043.59 2021-02-23 12:30:29.000 054 21263.76 406.54 43079.92 48043.59 2021-02-23 12:30:30.000 054 21263.76 406.51 43079.96 48043.64 2021-02-23 12:30:31.000 054 21263.77 406.53 43079.98 48043.63 2021-02-23 12:30:32.000 054 21263.79 406.57 43079.98 48043.67 2021-02-23 12:30:33.000 054 21263.78 406.61 43079.96 48043.66 2021-02-23 12:30:34.000 054 21263.76 406.67 43079.96 48043.61 2021-02-23 12:30:35.000 054 21263.75 406.73 43079.96 48043.65 2021-02-23 12:30:36.000 054 21263.72 406.77 43079.91 48043.63 2021-02-23 12:30:37.000 054 21263.72 406.81 43079.89 48043.56 2021-02-23 12:30:38.000 054 21263.72 406.89 43079.86 48043.54 2021-02-23 12:30:39.000 054 21263.70 406.92 43079.84 48043.54 2021-02-23 12:30:40.000 054 21263.68 406.96 43079.83 48043.53 2021-02-23 12:30:41.000 054 21263.67 406.98 43079.79 48043.43 2021-02-23 12:30:42.000 054 21263.68 407.00 43079.80 48043.46 2021-02-23 12:30:43.000 054 21263.69 407.01 43079.81 48043.47 2021-02-23 12:30:44.000 054 21263.76 407.02 43079.79 48043.49 2021-02-23 12:30:45.000 054 21263.76 407.05 43079.80 48043.48 2021-02-23 12:30:46.000 054 21263.78 407.05 43079.77 48043.50 2021-02-23 12:30:47.000 054 21263.78 407.06 43079.80 48043.50 2021-02-23 12:30:48.000 054 21263.77 407.11 43079.80 48043.53 2021-02-23 12:30:49.000 054 21263.79 407.09 43079.76 48043.48 2021-02-23 12:30:50.000 054 21263.75 407.07 43079.77 48043.47 2021-02-23 12:30:51.000 054 21263.75 407.07 43079.80 48043.47 2021-02-23 12:30:52.000 054 21263.73 407.07 43079.81 48043.51 2021-02-23 12:30:53.000 054 21263.71 407.08 43079.84 48043.50 2021-02-23 12:30:54.000 054 21263.73 407.08 43079.82 48043.49 2021-02-23 12:30:55.000 054 21263.79 407.04 43079.85 48043.51 2021-02-23 12:30:56.000 054 21263.84 407.00 43079.90 48043.56 2021-02-23 12:30:57.000 054 21263.89 406.95 43079.92 48043.60 2021-02-23 12:30:58.000 054 21263.96 406.94 43079.93 48043.64 2021-02-23 12:30:59.000 054 21264.04 406.92 43079.95 48043.73 2021-02-23 12:31:00.000 054 21264.10 406.85 43079.97 48043.74 2021-02-23 12:31:01.000 054 21264.15 406.81 43079.99 48043.81 2021-02-23 12:31:02.000 054 21264.20 406.80 43080.00 48043.85 2021-02-23 12:31:03.000 054 21264.24 406.76 43079.99 48043.83 2021-02-23 12:31:04.000 054 21264.30 406.74 43079.97 48043.88 2021-02-23 12:31:05.000 054 21264.31 406.72 43080.00 48043.92 2021-02-23 12:31:06.000 054 21264.31 406.70 43080.05 48043.94 2021-02-23 12:31:07.000 054 21264.30 406.74 43080.01 48043.90 2021-02-23 12:31:08.000 054 21264.28 406.79 43079.93 48043.87 2021-02-23 12:31:09.000 054 21264.23 406.80 43079.93 48043.87 2021-02-23 12:31:10.000 054 21264.16 406.81 43079.90 48043.79 2021-02-23 12:31:11.000 054 21264.10 406.80 43079.87 48043.75 2021-02-23 12:31:12.000 054 21264.03 406.80 43079.87 48043.72 2021-02-23 12:31:13.000 054 21263.99 406.80 43079.86 48043.70 2021-02-23 12:31:14.000 054 21263.98 406.80 43079.84 48043.68 2021-02-23 12:31:15.000 054 21263.98 406.83 43079.85 48043.64 2021-02-23 12:31:16.000 054 21264.00 406.85 43079.85 48043.65 2021-02-23 12:31:17.000 054 21263.99 406.87 43079.85 48043.65 2021-02-23 12:31:18.000 054 21263.98 406.88 43079.84 48043.64 2021-02-23 12:31:19.000 054 21263.99 406.88 43079.83 48043.64 2021-02-23 12:31:20.000 054 21264.00 406.90 43079.83 48043.62 2021-02-23 12:31:21.000 054 21263.97 406.90 43079.83 48043.63 2021-02-23 12:31:22.000 054 21263.98 406.89 43079.79 48043.58 2021-02-23 12:31:23.000 054 21264.01 406.87 43079.78 48043.60 2021-02-23 12:31:24.000 054 21264.01 406.87 43079.79 48043.59 2021-02-23 12:31:25.000 054 21263.96 406.87 43079.80 48043.59 2021-02-23 12:31:26.000 054 21263.91 406.89 43079.78 48043.55 2021-02-23 12:31:27.000 054 21263.85 406.91 43079.77 48043.54 2021-02-23 12:31:28.000 054 21263.81 406.92 43079.78 48043.52 2021-02-23 12:31:29.000 054 21263.74 406.92 43079.74 48043.46 2021-02-23 12:31:30.000 054 21263.61 406.95 43079.72 48043.41 2021-02-23 12:31:31.000 054 21263.51 406.99 43079.76 48043.39 2021-02-23 12:31:32.000 054 21263.45 407.02 43079.76 48043.36 2021-02-23 12:31:33.000 054 21263.37 407.07 43079.73 48043.31 2021-02-23 12:31:34.000 054 21263.31 407.10 43079.75 48043.29 2021-02-23 12:31:35.000 054 21263.27 407.15 43079.72 48043.23 2021-02-23 12:31:36.000 054 21263.25 407.19 43079.73 48043.24 2021-02-23 12:31:37.000 054 21263.25 407.17 43079.76 48043.23 2021-02-23 12:31:38.000 054 21263.23 407.20 43079.73 48043.20 2021-02-23 12:31:39.000 054 21263.25 407.21 43079.74 48043.23 2021-02-23 12:31:40.000 054 21263.30 407.23 43079.72 48043.23 2021-02-23 12:31:41.000 054 21263.34 407.26 43079.73 48043.23 2021-02-23 12:31:42.000 054 21263.36 407.29 43079.67 48043.24 2021-02-23 12:31:43.000 054 21263.43 407.27 43079.63 48043.25 2021-02-23 12:31:44.000 054 21263.46 407.24 43079.64 48043.24 2021-02-23 12:31:45.000 054 21263.48 407.22 43079.67 48043.28 2021-02-23 12:31:46.000 054 21263.46 407.20 43079.68 48043.26 2021-02-23 12:31:47.000 054 21263.47 407.19 43079.68 48043.27 2021-02-23 12:31:48.000 054 21263.44 407.18 43079.69 48043.29 2021-02-23 12:31:49.000 054 21263.38 407.14 43079.70 48043.26 2021-02-23 12:31:50.000 054 21263.33 407.13 43079.71 48043.25 2021-02-23 12:31:51.000 054 21263.26 407.16 43079.69 48043.22 2021-02-23 12:31:52.000 054 21263.22 407.17 43079.69 48043.18 2021-02-23 12:31:53.000 054 21263.11 407.21 43079.66 48043.16 2021-02-23 12:31:54.000 054 21263.04 407.25 43079.68 48043.12 2021-02-23 12:31:55.000 054 21262.98 407.30 43079.63 48043.07 2021-02-23 12:31:56.000 054 21262.93 407.28 43079.62 48043.04 2021-02-23 12:31:57.000 054 21262.87 407.29 43079.62 48042.96 2021-02-23 12:31:58.000 054 21262.83 407.30 43079.61 48042.96 2021-02-23 12:31:59.000 054 21262.80 407.27 43079.61 48042.92 2021-02-23 12:32:00.000 054 21262.79 407.25 43079.60 48042.91 2021-02-23 12:32:01.000 054 21262.80 407.25 43079.61 48042.90 2021-02-23 12:32:02.000 054 21262.82 407.29 43079.60 48042.89 2021-02-23 12:32:03.000 054 21262.83 407.32 43079.59 48042.91 2021-02-23 12:32:04.000 054 21262.86 407.30 43079.57 48042.89 2021-02-23 12:32:05.000 054 21262.89 407.27 43079.58 48042.91 2021-02-23 12:32:06.000 054 21262.95 407.23 43079.57 48042.91 2021-02-23 12:32:07.000 054 21262.99 407.21 43079.60 48042.96 2021-02-23 12:32:08.000 054 21263.03 407.21 43079.58 48042.97 2021-02-23 12:32:09.000 054 21263.02 407.27 43079.57 48042.97 2021-02-23 12:32:10.000 054 21263.03 407.27 43079.54 48042.96 2021-02-23 12:32:11.000 054 21263.06 407.24 43079.55 48042.95 2021-02-23 12:32:12.000 054 21263.09 407.24 43079.55 48042.96 2021-02-23 12:32:13.000 054 21263.13 407.23 43079.55 48042.99 2021-02-23 12:32:14.000 054 21263.18 407.21 43079.54 48043.01 2021-02-23 12:32:15.000 054 21263.19 407.20 43079.55 48042.99 2021-02-23 12:32:16.000 054 21263.22 407.21 43079.55 48043.03 2021-02-23 12:32:17.000 054 21263.26 407.18 43079.55 48043.08 2021-02-23 12:32:18.000 054 21263.28 407.18 43079.54 48043.07 2021-02-23 12:32:19.000 054 21263.26 407.23 43079.50 48043.03 2021-02-23 12:32:20.000 054 21263.23 407.28 43079.48 48042.99 2021-02-23 12:32:21.000 054 21263.23 407.31 43079.44 48043.03 2021-02-23 12:32:22.000 054 21263.18 407.29 43079.45 48043.01 2021-02-23 12:32:23.000 054 21263.11 407.27 43079.46 48042.92 2021-02-23 12:32:24.000 054 21263.05 407.27 43079.47 48042.91 2021-02-23 12:32:25.000 054 21263.01 407.30 43079.46 48042.92 2021-02-23 12:32:26.000 054 21262.93 407.28 43079.45 48042.89 2021-02-23 12:32:27.000 054 21262.81 407.26 43079.51 48042.80 2021-02-23 12:32:28.000 054 21262.73 407.21 43079.55 48042.83 2021-02-23 12:32:29.000 054 21262.66 407.16 43079.59 48042.82 2021-02-23 12:32:30.000 054 21262.63 407.13 43079.63 48042.82 2021-02-23 12:32:31.000 054 21262.62 407.12 43079.67 48042.81 2021-02-23 12:32:32.000 054 21262.62 407.12 43079.68 48042.85 2021-02-23 12:32:33.000 054 21262.62 407.10 43079.72 48042.88 2021-02-23 12:32:34.000 054 21262.68 407.08 43079.78 48042.92 2021-02-23 12:32:35.000 054 21262.69 407.10 43079.79 48042.95 2021-02-23 12:32:36.000 054 21262.72 407.06 43079.77 48042.97 2021-02-23 12:32:37.000 054 21262.75 407.05 43079.76 48043.01 2021-02-23 12:32:38.000 054 21262.82 407.05 43079.74 48043.04 2021-02-23 12:32:39.000 054 21262.90 407.00 43079.77 48043.04 2021-02-23 12:32:40.000 054 21262.95 406.92 43079.79 48043.06 2021-02-23 12:32:41.000 054 21263.01 406.83 43079.79 48043.07 2021-02-23 12:32:42.000 054 21263.08 406.78 43079.80 48043.13 2021-02-23 12:32:43.000 054 21263.12 406.69 43079.83 48043.22 2021-02-23 12:32:44.000 054 21263.20 406.61 43079.83 48043.24 2021-02-23 12:32:45.000 054 21263.26 406.58 43079.86 48043.27 2021-02-23 12:32:46.000 054 21263.27 406.56 43079.93 48043.34 2021-02-23 12:32:47.000 054 21263.27 406.51 43079.96 48043.38 2021-02-23 12:32:48.000 054 21263.24 406.45 43080.01 48043.40 2021-02-23 12:32:49.000 054 21263.21 406.44 43080.06 48043.41 2021-02-23 12:32:50.000 054 21263.18 406.45 43080.07 48043.44 2021-02-23 12:32:51.000 054 21263.15 406.44 43080.09 48043.47 2021-02-23 12:32:52.000 054 21263.12 406.47 43080.06 48043.46 2021-02-23 12:32:53.000 054 21263.09 406.49 43080.06 48043.45 2021-02-23 12:32:54.000 054 21263.05 406.50 43080.08 48043.42 2021-02-23 12:32:55.000 054 21262.98 406.49 43080.09 48043.42 2021-02-23 12:32:56.000 054 21262.91 406.47 43080.12 48043.38 2021-02-23 12:32:57.000 054 21262.88 406.48 43080.13 48043.34 2021-02-23 12:32:58.000 054 21262.88 406.48 43080.15 48043.39 2021-02-23 12:32:59.000 054 21262.86 406.48 43080.13 48043.37 2021-02-23 12:33:00.000 054 21262.86 406.48 43080.13 48043.34 2021-02-23 12:33:01.000 054 21262.88 406.47 43080.09 48043.35 2021-02-23 12:33:02.000 054 21262.96 406.51 43080.11 48043.36 2021-02-23 12:33:03.000 054 21262.98 406.56 43080.06 48043.37 2021-02-23 12:33:04.000 054 21263.02 406.58 43080.06 48043.33 2021-02-23 12:33:05.000 054 21263.05 406.59 43080.05 48043.36 2021-02-23 12:33:06.000 054 21263.09 406.61 43080.00 48043.37 2021-02-23 12:33:07.000 054 21263.17 406.62 43079.97 48043.35 2021-02-23 12:33:08.000 054 21263.21 406.64 43079.96 48043.34 2021-02-23 12:33:09.000 054 21263.21 406.65 43079.96 48043.40 2021-02-23 12:33:10.000 054 21263.22 406.65 43079.95 48043.42 2021-02-23 12:33:11.000 054 21263.24 406.65 43079.91 48043.37 2021-02-23 12:33:12.000 054 21263.19 406.65 43079.92 48043.36 2021-02-23 12:33:13.000 054 21263.17 406.65 43079.94 48043.37 2021-02-23 12:33:14.000 054 21263.15 406.64 43079.91 48043.34 2021-02-23 12:33:15.000 054 21263.14 406.66 43079.87 48043.28 2021-02-23 12:33:16.000 054 21263.06 406.66 43079.84 48043.25 2021-02-23 12:33:17.000 054 21262.98 406.69 43079.85 48043.26 2021-02-23 12:33:18.000 054 21262.91 406.69 43079.87 48043.22 2021-02-23 12:33:19.000 054 21262.88 406.68 43079.86 48043.12 2021-02-23 12:33:20.000 054 21262.83 406.68 43079.85 48043.13 2021-02-23 12:33:21.000 054 21262.79 406.69 43079.84 48043.12 2021-02-23 12:33:22.000 054 21262.78 406.69 43079.84 48043.14 2021-02-23 12:33:23.000 054 21262.81 406.69 43079.84 48043.09 2021-02-23 12:33:24.000 054 21262.81 406.69 43079.84 48043.10 2021-02-23 12:33:25.000 054 21262.82 406.69 43079.84 48043.07 2021-02-23 12:33:26.000 054 21262.85 406.71 43079.83 48043.13 2021-02-23 12:33:27.000 054 21262.83 406.78 43079.79 48043.08 2021-02-23 12:33:28.000 054 21262.83 406.82 43079.77 48043.10 2021-02-23 12:33:29.000 054 21262.83 406.84 43079.80 48043.09 2021-02-23 12:33:30.000 054 21262.87 406.92 43079.80 48043.07 2021-02-23 12:33:31.000 054 21262.85 406.95 43079.78 48043.08 2021-02-23 12:33:32.000 054 21262.82 407.02 43079.74 48043.06 2021-02-23 12:33:33.000 054 21262.80 407.07 43079.72 48043.05 2021-02-23 12:33:34.000 054 21262.77 407.14 43079.71 48043.04 2021-02-23 12:33:35.000 054 21262.76 407.20 43079.72 48043.02 2021-02-23 12:33:36.000 054 21262.73 407.25 43079.70 48042.99 2021-02-23 12:33:37.000 054 21262.73 407.32 43079.70 48042.97 2021-02-23 12:33:38.000 054 21262.72 407.36 43079.67 48042.94 2021-02-23 12:33:39.000 054 21262.71 407.41 43079.63 48042.95 2021-02-23 12:33:40.000 054 21262.70 407.46 43079.63 48042.92 2021-02-23 12:33:41.000 054 21262.71 407.50 43079.61 48042.90 2021-02-23 12:33:42.000 054 21262.74 407.55 43079.60 48042.91 2021-02-23 12:33:43.000 054 21262.74 407.61 43079.59 48042.90 2021-02-23 12:33:44.000 054 21262.75 407.66 43079.55 48042.86 2021-02-23 12:33:45.000 054 21262.74 407.68 43079.55 48042.81 2021-02-23 12:33:46.000 054 21262.75 407.71 43079.56 48042.83 2021-02-23 12:33:47.000 054 21262.75 407.70 43079.55 48042.82 2021-02-23 12:33:48.000 054 21262.81 407.71 43079.52 48042.82 2021-02-23 12:33:49.000 054 21262.81 407.73 43079.56 48042.85 2021-02-23 12:33:50.000 054 21262.85 407.73 43079.59 48042.91 2021-02-23 12:33:51.000 054 21262.92 407.72 43079.59 48042.96 2021-02-23 12:33:52.000 054 21262.93 407.67 43079.62 48042.94 2021-02-23 12:33:53.000 054 21262.96 407.66 43079.65 48042.98 2021-02-23 12:33:54.000 054 21263.02 407.66 43079.66 48043.03 2021-02-23 12:33:55.000 054 21263.09 407.63 43079.68 48043.07 2021-02-23 12:33:56.000 054 21263.10 407.65 43079.69 48043.10 2021-02-23 12:33:57.000 054 21263.09 407.66 43079.70 48043.10 2021-02-23 12:33:58.000 054 21263.10 407.69 43079.71 48043.15 2021-02-23 12:33:59.000 054 21263.08 407.70 43079.68 48043.16 2021-02-23 12:34:00.000 054 21263.07 407.71 43079.70 48043.14 2021-02-23 12:34:01.000 054 21263.05 407.69 43079.70 48043.14 2021-02-23 12:34:02.000 054 21263.05 407.71 43079.73 48043.13 2021-02-23 12:34:03.000 054 21263.05 407.75 43079.74 48043.16 2021-02-23 12:34:04.000 054 21263.05 407.79 43079.71 48043.16 2021-02-23 12:34:05.000 054 21263.11 407.80 43079.71 48043.18 2021-02-23 12:34:06.000 054 21263.14 407.74 43079.72 48043.14 2021-02-23 12:34:07.000 054 21263.11 407.75 43079.73 48043.16 2021-02-23 12:34:08.000 054 21263.14 407.73 43079.74 48043.18 2021-02-23 12:34:09.000 054 21263.18 407.72 43079.74 48043.21 2021-02-23 12:34:10.000 054 21263.15 407.71 43079.78 48043.17 2021-02-23 12:34:11.000 054 21263.15 407.69 43079.74 48043.15 2021-02-23 12:34:12.000 054 21263.14 407.69 43079.73 48043.21 2021-02-23 12:34:13.000 054 21263.11 407.74 43079.74 48043.19 2021-02-23 12:34:14.000 054 21263.05 407.76 43079.76 48043.14 2021-02-23 12:34:15.000 054 21262.97 407.77 43079.74 48043.14 2021-02-23 12:34:16.000 054 21262.91 407.78 43079.77 48043.15 2021-02-23 12:34:17.000 054 21262.82 407.85 43079.78 48043.11 2021-02-23 12:34:18.000 054 21262.80 407.93 43079.75 48043.04 2021-02-23 12:34:19.000 054 21262.77 408.02 43079.77 48043.03 2021-02-23 12:34:20.000 054 21262.77 408.06 43079.76 48043.05 2021-02-23 12:34:21.000 054 21262.73 408.15 43079.66 48043.00 2021-02-23 12:34:22.000 054 21262.70 408.22 43079.63 48042.95 2021-02-23 12:34:23.000 054 21262.62 408.30 43079.61 48042.89 2021-02-23 12:34:24.000 054 21262.62 408.34 43079.54 48042.85 2021-02-23 12:34:25.000 054 21262.64 408.36 43079.52 48042.84 2021-02-23 12:34:26.000 054 21262.67 408.41 43079.52 48042.76 2021-02-23 12:34:27.000 054 21262.67 408.45 43079.48 48042.76 2021-02-23 12:34:28.000 054 21262.69 408.49 43079.45 48042.75 2021-02-23 12:34:29.000 054 21262.66 408.58 43079.45 48042.72 2021-02-23 12:34:30.000 054 21262.61 408.67 43079.43 48042.73 2021-02-23 12:34:31.000 054 21262.58 408.80 43079.37 48042.66 2021-02-23 12:34:32.000 054 21262.53 408.89 43079.32 48042.59 2021-02-23 12:34:33.000 054 21262.43 408.98 43079.28 48042.51 2021-02-23 12:34:34.000 054 21262.31 409.03 43079.23 48042.48 2021-02-23 12:34:35.000 054 21262.19 409.07 43079.20 48042.39 2021-02-23 12:34:36.000 054 21262.09 409.10 43079.23 48042.30 2021-02-23 12:34:37.000 054 21262.02 409.12 43079.23 48042.25 2021-02-23 12:34:38.000 054 21261.96 409.11 43079.19 48042.23 2021-02-23 12:34:39.000 054 21261.91 409.08 43079.20 48042.20 2021-02-23 12:34:40.000 054 21261.89 409.10 43079.21 48042.14 2021-02-23 12:34:41.000 054 21261.90 409.07 43079.19 48042.16 2021-02-23 12:34:42.000 054 21261.98 409.02 43079.21 48042.16 2021-02-23 12:34:43.000 054 21262.05 409.01 43079.20 48042.18 2021-02-23 12:34:44.000 054 21262.15 408.99 43079.19 48042.23 2021-02-23 12:34:45.000 054 21262.23 408.94 43079.19 48042.26 2021-02-23 12:34:46.000 054 21262.31 408.92 43079.21 48042.30 2021-02-23 12:34:47.000 054 21262.38 408.94 43079.20 48042.36 2021-02-23 12:34:48.000 054 21262.39 408.92 43079.21 48042.38 2021-02-23 12:34:49.000 054 21262.43 408.89 43079.19 48042.35 2021-02-23 12:34:50.000 054 21262.48 408.94 43079.15 48042.39 2021-02-23 12:34:51.000 054 21262.50 408.96 43079.11 48042.37 2021-02-23 12:34:52.000 054 21262.50 408.94 43079.07 48042.33 2021-02-23 12:34:53.000 054 21262.45 408.92 43079.07 48042.27 2021-02-23 12:34:54.000 054 21262.43 408.94 43079.04 48042.31 2021-02-23 12:34:55.000 054 21262.37 408.93 43079.02 48042.28 2021-02-23 12:34:56.000 054 21262.31 408.91 43079.04 48042.23 2021-02-23 12:34:57.000 054 21262.22 408.91 43079.05 48042.14 2021-02-23 12:34:58.000 054 21262.14 408.98 43079.07 48042.18 2021-02-23 12:34:59.000 054 21262.06 409.04 43079.06 48042.13 2021-02-23 12:35:00.000 054 21262.01 409.06 43079.06 48042.07 2021-02-23 12:35:01.000 054 21261.92 409.12 43079.06 48042.06 2021-02-23 12:35:02.000 054 21261.90 409.12 43079.05 48042.00 2021-02-23 12:35:03.000 054 21261.89 409.16 43079.06 48042.04 2021-02-23 12:35:04.000 054 21261.88 409.18 43079.08 48042.04 2021-02-23 12:35:05.000 054 21261.87 409.16 43079.08 48042.06 2021-02-23 12:35:06.000 054 21261.87 409.17 43079.07 48042.01 2021-02-23 12:35:07.000 054 21261.93 409.17 43079.06 48042.05 2021-02-23 12:35:08.000 054 21262.00 409.15 43079.09 48042.06 2021-02-23 12:35:09.000 054 21262.07 409.15 43079.08 48042.14 2021-02-23 12:35:10.000 054 21262.16 409.12 43079.09 48042.12 2021-02-23 12:35:11.000 054 21262.23 409.08 43079.11 48042.19 2021-02-23 12:35:12.000 054 21262.34 409.02 43079.14 48042.26 2021-02-23 12:35:13.000 054 21262.41 408.95 43079.18 48042.29 2021-02-23 12:35:14.000 054 21262.47 408.91 43079.18 48042.34 2021-02-23 12:35:15.000 054 21262.55 408.86 43079.21 48042.41 2021-02-23 12:35:16.000 054 21262.60 408.81 43079.22 48042.45 2021-02-23 12:35:17.000 054 21262.60 408.79 43079.26 48042.46 2021-02-23 12:35:18.000 054 21262.62 408.76 43079.30 48042.54 2021-02-23 12:35:19.000 054 21262.61 408.76 43079.29 48042.54 2021-02-23 12:35:20.000 054 21262.56 408.72 43079.30 48042.53 2021-02-23 12:35:21.000 054 21262.48 408.71 43079.33 48042.53 2021-02-23 12:35:22.000 054 21262.45 408.73 43079.30 48042.53 2021-02-23 12:35:23.000 054 21262.42 408.75 43079.27 48042.52 2021-02-23 12:35:24.000 054 21262.34 408.80 43079.26 48042.47 2021-02-23 12:35:25.000 054 21262.30 408.79 43079.23 48042.42 2021-02-23 12:35:26.000 054 21262.27 408.80 43079.23 48042.37 2021-02-23 12:35:27.000 054 21262.25 408.80 43079.24 48042.39 2021-02-23 12:35:28.000 054 21262.21 408.81 43079.19 48042.33 2021-02-23 12:35:29.000 054 21262.20 408.84 43079.19 48042.28 2021-02-23 12:35:30.000 054 21262.21 408.88 43079.19 48042.30 2021-02-23 12:35:31.000 054 21262.18 408.91 43079.14 48042.27 2021-02-23 12:35:32.000 054 21262.16 408.92 43079.12 48042.24 2021-02-23 12:35:33.000 054 21262.17 408.94 43079.13 48042.23 2021-02-23 12:35:34.000 054 21262.23 408.91 43079.12 48042.22 2021-02-23 12:35:35.000 054 21262.25 408.94 43079.09 48042.20 2021-02-23 12:35:36.000 054 21262.28 408.94 43079.08 48042.18 2021-02-23 12:35:37.000 054 21262.30 408.95 43079.09 48042.21 2021-02-23 12:35:38.000 054 21262.31 409.02 43079.08 48042.25 2021-02-23 12:35:39.000 054 21262.40 409.10 43079.03 48042.22 2021-02-23 12:35:40.000 054 21262.48 409.13 43078.98 48042.23 2021-02-23 12:35:41.000 054 21262.49 409.11 43078.94 48042.23 2021-02-23 12:35:42.000 054 21262.55 409.03 43078.95 48042.20 2021-02-23 12:35:43.000 054 21262.61 408.93 43078.95 48042.19 2021-02-23 12:35:44.000 054 21262.61 408.86 43078.96 48042.24 2021-02-23 12:35:45.000 054 21262.67 408.75 43078.99 48042.26 2021-02-23 12:35:46.000 054 21262.68 408.69 43079.05 48042.31 2021-02-23 12:35:47.000 054 21262.63 408.65 43079.09 48042.39 2021-02-23 12:35:48.000 054 21262.63 408.61 43079.14 48042.41 2021-02-23 12:35:49.000 054 21262.61 408.60 43079.18 48042.41 2021-02-23 12:35:50.000 054 21262.58 408.61 43079.22 48042.45 2021-02-23 12:35:51.000 054 21262.55 408.63 43079.20 48042.47 2021-02-23 12:35:52.000 054 21262.54 408.64 43079.22 48042.49 2021-02-23 12:35:53.000 054 21262.56 408.62 43079.24 48042.44 2021-02-23 12:35:54.000 054 21262.58 408.59 43079.27 48042.50 2021-02-23 12:35:55.000 054 21262.57 408.54 43079.30 48042.54 2021-02-23 12:35:56.000 054 21262.64 408.48 43079.36 48042.55 2021-02-23 12:35:57.000 054 21262.67 408.41 43079.42 48042.60 2021-02-23 12:35:58.000 054 21262.77 408.35 43079.46 48042.69 2021-02-23 12:35:59.000 054 21262.84 408.29 43079.46 48042.76 2021-02-23 12:36:00.000 054 21262.93 408.23 43079.52 48042.84 2021-02-23 12:36:01.000 054 21262.95 408.22 43079.51 48042.89 2021-02-23 12:36:02.000 054 21263.01 408.18 43079.51 48042.89 2021-02-23 12:36:03.000 054 21263.03 408.22 43079.52 48042.96 2021-02-23 12:36:04.000 054 21263.07 408.25 43079.53 48043.03 2021-02-23 12:36:05.000 054 21263.09 408.25 43079.54 48043.02 2021-02-23 12:36:06.000 054 21263.05 408.31 43079.54 48042.98 2021-02-23 12:36:07.000 054 21263.02 408.33 43079.52 48042.99 2021-02-23 12:36:08.000 054 21262.99 408.34 43079.54 48042.98 2021-02-23 12:36:09.000 054 21262.94 408.36 43079.57 48042.95 2021-02-23 12:36:10.000 054 21262.88 408.37 43079.55 48042.91 2021-02-23 12:36:11.000 054 21262.86 408.37 43079.51 48042.89 2021-02-23 12:36:12.000 054 21262.82 408.37 43079.55 48042.90 2021-02-23 12:36:13.000 054 21262.81 408.43 43079.56 48042.88 2021-02-23 12:36:14.000 054 21262.84 408.41 43079.57 48042.87 2021-02-23 12:36:15.000 054 21262.82 408.40 43079.54 48042.86 2021-02-23 12:36:16.000 054 21262.86 408.36 43079.53 48042.86 2021-02-23 12:36:17.000 054 21262.91 408.34 43079.52 48042.89 2021-02-23 12:36:18.000 054 21262.99 408.29 43079.50 48042.91 2021-02-23 12:36:19.000 054 21263.03 408.26 43079.53 48042.91 2021-02-23 12:36:20.000 054 21263.07 408.22 43079.53 48042.93 2021-02-23 12:36:21.000 054 21263.06 408.17 43079.54 48042.97 2021-02-23 12:36:22.000 054 21263.12 408.13 43079.52 48042.98 2021-02-23 12:36:23.000 054 21263.20 408.07 43079.55 48043.01 2021-02-23 12:36:24.000 054 21263.26 407.99 43079.54 48043.06 2021-02-23 12:36:25.000 054 21263.32 407.94 43079.57 48043.11 2021-02-23 12:36:26.000 054 21263.40 407.93 43079.58 48043.15 2021-02-23 12:36:27.000 054 21263.48 407.95 43079.54 48043.12 2021-02-23 12:36:28.000 054 21263.52 407.94 43079.51 48043.12 2021-02-23 12:36:29.000 054 21263.49 407.94 43079.48 48043.14 2021-02-23 12:36:30.000 054 21263.53 407.90 43079.46 48043.15 2021-02-23 12:36:31.000 054 21263.54 407.83 43079.42 48043.08 2021-02-23 12:36:32.000 054 21263.58 407.76 43079.45 48043.12 2021-02-23 12:36:33.000 054 21263.58 407.70 43079.48 48043.13 2021-02-23 12:36:34.000 054 21263.64 407.63 43079.48 48043.14 2021-02-23 12:36:35.000 054 21263.66 407.59 43079.43 48043.12 2021-02-23 12:36:36.000 054 21263.70 407.55 43079.46 48043.17 2021-02-23 12:36:37.000 054 21263.75 407.53 43079.46 48043.21 2021-02-23 12:36:38.000 054 21263.73 407.50 43079.47 48043.22 2021-02-23 12:36:39.000 054 21263.80 407.49 43079.49 48043.23 2021-02-23 12:36:40.000 054 21263.83 407.52 43079.51 48043.23 2021-02-23 12:36:41.000 054 21263.85 407.53 43079.55 48043.26 2021-02-23 12:36:42.000 054 21263.88 407.56 43079.52 48043.29 2021-02-23 12:36:43.000 054 21263.91 407.55 43079.49 48043.29 2021-02-23 12:36:44.000 054 21263.94 407.50 43079.48 48043.32 2021-02-23 12:36:45.000 054 21263.89 407.51 43079.51 48043.31 2021-02-23 12:36:46.000 054 21263.92 407.50 43079.54 48043.35 2021-02-23 12:36:47.000 054 21263.90 407.47 43079.56 48043.31 2021-02-23 12:36:48.000 054 21263.88 407.49 43079.57 48043.33 2021-02-23 12:36:49.000 054 21263.91 407.46 43079.60 48043.36 2021-02-23 12:36:50.000 054 21263.89 407.48 43079.58 48043.40 2021-02-23 12:36:51.000 054 21263.93 407.46 43079.61 48043.36 2021-02-23 12:36:52.000 054 21263.98 407.45 43079.61 48043.40 2021-02-23 12:36:53.000 054 21263.98 407.44 43079.63 48043.42 2021-02-23 12:36:54.000 054 21263.99 407.45 43079.63 48043.43 2021-02-23 12:36:55.000 054 21263.97 407.40 43079.66 48043.37 2021-02-23 12:36:56.000 054 21263.98 407.37 43079.69 48043.43 2021-02-23 12:36:57.000 054 21263.98 407.37 43079.70 48043.46 2021-02-23 12:36:58.000 054 21264.02 407.37 43079.70 48043.53 2021-02-23 12:36:59.000 054 21264.05 407.41 43079.70 48043.53 2021-02-23 12:37:00.000 054 21264.08 407.44 43079.71 48043.50 2021-02-23 12:37:01.000 054 21264.06 407.48 43079.71 48043.56 2021-02-23 12:37:02.000 054 21264.06 407.55 43079.74 48043.59 2021-02-23 12:37:03.000 054 21264.07 407.56 43079.73 48043.51 2021-02-23 12:37:04.000 054 21264.08 407.56 43079.78 48043.68 2021-02-23 12:37:05.000 054 21264.06 407.62 43079.77 48043.49 2021-02-23 12:37:06.000 054 21264.03 407.67 43079.73 48043.58 2021-02-23 12:37:07.000 054 21264.01 407.71 43079.76 48043.56 2021-02-23 12:37:08.000 054 21264.00 407.72 43079.79 48043.53 2021-02-23 12:37:09.000 054 21263.89 407.76 43079.78 48043.58 2021-02-23 12:37:10.000 054 21263.86 407.78 43079.75 48043.55 2021-02-23 12:37:11.000 054 21263.86 407.82 43079.76 48043.50 2021-02-23 12:37:12.000 054 21263.83 407.85 43079.75 48043.49 2021-02-23 12:37:13.000 054 21263.84 407.87 43079.75 48043.44 2021-02-23 12:37:14.000 054 21263.84 407.90 43079.73 48043.50 2021-02-23 12:37:15.000 054 21263.89 407.90 43079.69 48043.46 2021-02-23 12:37:16.000 054 21264.00 407.93 43079.69 48043.49 2021-02-23 12:37:17.000 054 21264.07 407.95 43079.67 48043.52 2021-02-23 12:37:18.000 054 21264.13 407.93 43079.67 48043.55 2021-02-23 12:37:19.000 054 21264.20 407.99 43079.64 48043.54 2021-02-23 12:37:20.000 054 21264.24 408.08 43079.61 48043.57 2021-02-23 12:37:21.000 054 21264.28 408.16 43079.56 48043.58 2021-02-23 12:37:22.000 054 21264.31 408.22 43079.51 48043.51 2021-02-23 12:37:23.000 054 21264.33 408.25 43079.49 48043.51 2021-02-23 12:37:24.000 054 21264.30 408.28 43079.44 48043.44 2021-02-23 12:37:25.000 054 21264.27 408.30 43079.40 48043.45 2021-02-23 12:37:26.000 054 21264.23 408.32 43079.42 48043.42 2021-02-23 12:37:27.000 054 21264.17 408.34 43079.42 48043.33 2021-02-23 12:37:28.000 054 21264.13 408.37 43079.40 48043.29 2021-02-23 12:37:29.000 054 21264.08 408.39 43079.38 48043.34 2021-02-23 12:37:30.000 054 21264.07 408.42 43079.38 48043.27 2021-02-23 12:37:31.000 054 21264.08 408.49 43079.35 48043.18 2021-02-23 12:37:32.000 054 21264.09 408.56 43079.35 48043.19 2021-02-23 12:37:33.000 054 21264.10 408.61 43079.30 48043.20 2021-02-23 12:37:34.000 054 21264.16 408.69 43079.27 48043.17 2021-02-23 12:37:35.000 054 21264.21 408.74 43079.21 48043.23 2021-02-23 12:37:36.000 054 21264.21 408.79 43079.19 48043.04 2021-02-23 12:37:37.000 054 21264.22 408.84 43079.20 48043.09 2021-02-23 12:37:38.000 054 21264.22 408.87 43079.19 48043.09 2021-02-23 12:37:39.000 054 21264.20 408.90 43079.15 48043.08 2021-02-23 12:37:40.000 054 21264.18 408.91 43079.14 48043.09 2021-02-23 12:37:41.000 054 21264.18 408.88 43079.20 48043.19 2021-02-23 12:37:42.000 054 21264.13 408.91 43079.22 48043.09 2021-02-23 12:37:43.000 054 21264.14 408.97 43079.22 48043.12 2021-02-23 12:37:44.000 054 21264.08 409.05 43079.20 48043.11 2021-02-23 12:37:45.000 054 21264.08 409.11 43079.19 48043.14 2021-02-23 12:37:46.000 054 21264.06 409.21 43079.19 48043.15 2021-02-23 12:37:47.000 054 21264.02 409.31 43079.16 48043.07 2021-02-23 12:37:48.000 054 21263.97 409.41 43079.10 48043.02 2021-02-23 12:37:49.000 054 21263.91 409.46 43079.06 48042.93 2021-02-23 12:37:50.000 054 21263.81 409.47 43079.05 48042.93 2021-02-23 12:37:51.000 054 21263.71 409.49 43079.02 48042.85 2021-02-23 12:37:52.000 054 21263.68 409.51 43079.02 48042.80 2021-02-23 12:37:53.000 054 21263.65 409.51 43079.01 48042.76 2021-02-23 12:37:54.000 054 21263.62 409.49 43079.01 48042.75 2021-02-23 12:37:55.000 054 21263.63 409.35 43079.06 48042.78 2021-02-23 12:37:56.000 054 21263.61 409.22 43079.15 48042.82 2021-02-23 12:37:57.000 054 21263.65 409.17 43079.18 48042.83 2021-02-23 12:37:58.000 054 21263.67 409.17 43079.23 48042.91 2021-02-23 12:37:59.000 054 21263.74 409.14 43079.31 48043.02 2021-02-23 12:38:00.000 054 21263.79 409.14 43079.30 48043.04 2021-02-23 12:38:01.000 054 21263.84 409.15 43079.28 48043.11 2021-02-23 12:38:02.000 054 21263.90 409.19 43079.33 48043.12 2021-02-23 12:38:03.000 054 21263.93 409.25 43079.36 48043.17 2021-02-23 12:38:04.000 054 21263.99 409.26 43079.33 48043.21 2021-02-23 12:38:05.000 054 21264.01 409.32 43079.33 48043.19 2021-02-23 12:38:06.000 054 21264.01 409.34 43079.31 48043.20 2021-02-23 12:38:07.000 054 21263.98 409.36 43079.31 48043.25 2021-02-23 12:38:08.000 054 21263.90 409.46 43079.30 48043.21 2021-02-23 12:38:09.000 054 21263.88 409.52 43079.24 48043.10 2021-02-23 12:38:10.000 054 21263.82 409.57 43079.16 48043.08 2021-02-23 12:38:11.000 054 21263.77 409.58 43079.11 48043.02 2021-02-23 12:38:12.000 054 21263.70 409.57 43079.09 48042.95 2021-02-23 12:38:13.000 054 21263.68 409.60 43079.11 48042.87 2021-02-23 12:38:14.000 054 21263.68 409.65 43079.09 48042.88 2021-02-23 12:38:15.000 054 21263.65 409.72 43079.10 48042.90 2021-02-23 12:38:16.000 054 21263.64 409.77 43079.12 48042.88 2021-02-23 12:38:17.000 054 21263.66 409.84 43079.12 48042.89 2021-02-23 12:38:18.000 054 21263.66 409.92 43079.11 48042.85 2021-02-23 12:38:19.000 054 21263.67 410.03 43079.09 48042.85 2021-02-23 12:38:20.000 054 21263.65 410.14 43079.06 48042.85 2021-02-23 12:38:21.000 054 21263.63 410.22 43078.98 48042.77 2021-02-23 12:38:22.000 054 21263.58 410.24 43078.92 48042.74 2021-02-23 12:38:23.000 054 21263.52 410.27 43078.94 48042.70 2021-02-23 12:38:24.000 054 21263.49 410.27 43078.93 48042.70 2021-02-23 12:38:25.000 054 21263.49 410.24 43078.94 48042.67 2021-02-23 12:38:26.000 054 21263.51 410.17 43078.97 48042.64 2021-02-23 12:38:27.000 054 21263.49 410.15 43079.00 48042.62 2021-02-23 12:38:28.000 054 21263.49 410.15 43079.02 48042.71 2021-02-23 12:38:29.000 054 21263.46 410.17 43079.02 48042.68 2021-02-23 12:38:30.000 054 21263.45 410.18 43079.05 48042.72 2021-02-23 12:38:31.000 054 21263.47 410.19 43079.08 48042.68 2021-02-23 12:38:32.000 054 21263.46 410.21 43079.11 48042.80 2021-02-23 12:38:33.000 054 21263.42 410.28 43079.14 48042.80 2021-02-23 12:38:34.000 054 21263.41 410.35 43079.17 48042.74 2021-02-23 12:38:35.000 054 21263.38 410.44 43079.16 48042.73 2021-02-23 12:38:36.000 054 21263.30 410.50 43079.16 48042.82 2021-02-23 12:38:37.000 054 21263.28 410.58 43079.16 48042.75 2021-02-23 12:38:38.000 054 21263.17 410.72 43079.12 48042.70 2021-02-23 12:38:39.000 054 21263.07 410.85 43079.08 48042.63 2021-02-23 12:38:40.000 054 21263.04 410.90 43079.03 48042.56 2021-02-23 12:38:41.000 054 21263.01 410.87 43079.01 48042.49 2021-02-23 12:38:42.000 054 21262.99 410.86 43078.94 48042.46 2021-02-23 12:38:43.000 054 21262.95 410.84 43078.90 48042.39 2021-02-23 12:38:44.000 054 21262.91 410.77 43078.89 48042.32 2021-02-23 12:38:45.000 054 21262.88 410.65 43078.90 48042.30 2021-02-23 12:38:46.000 054 21262.95 410.56 43078.97 48042.40 2021-02-23 12:38:47.000 054 21263.03 410.54 43078.98 48042.43 2021-02-23 12:38:48.000 054 21263.13 410.51 43078.98 48042.42 2021-02-23 12:38:49.000 054 21263.22 410.51 43078.96 48042.47 2021-02-23 12:38:50.000 054 21263.30 410.54 43078.95 48042.53 2021-02-23 12:38:51.000 054 21263.38 410.57 43078.96 48042.58 2021-02-23 12:38:52.000 054 21263.47 410.60 43078.96 48042.60 2021-02-23 12:38:53.000 054 21263.54 410.61 43078.96 48042.60 2021-02-23 12:38:54.000 054 21263.54 410.66 43078.95 48042.68 2021-02-23 12:38:55.000 054 21263.53 410.71 43078.93 48042.66 2021-02-23 12:38:56.000 054 21263.48 410.83 43078.94 48042.70 2021-02-23 12:38:57.000 054 21263.41 411.01 43078.88 48042.61 2021-02-23 12:38:58.000 054 21263.30 411.16 43078.82 48042.53 2021-02-23 12:38:59.000 054 21263.17 411.28 43078.75 48042.43 2021-02-23 12:39:00.000 054 21263.00 411.35 43078.72 48042.28 2021-02-23 12:39:01.000 054 21262.86 411.43 43078.68 48042.20 2021-02-23 12:39:02.000 054 21262.69 411.48 43078.64 48042.15 2021-02-23 12:39:03.000 054 21262.59 411.53 43078.61 48042.05 2021-02-23 12:39:04.000 054 21262.43 411.66 43078.60 48041.90 2021-02-23 12:39:05.000 054 21262.32 411.75 43078.60 48041.97 2021-02-23 12:39:06.000 054 21262.29 411.85 43078.53 48041.81 2021-02-23 12:39:07.000 054 21262.28 411.96 43078.51 48041.72 2021-02-23 12:39:08.000 054 21262.34 412.08 43078.47 48041.73 2021-02-23 12:39:09.000 054 21262.38 412.18 43078.39 48041.72 2021-02-23 12:39:10.000 054 21262.44 412.18 43078.34 48041.68 2021-02-23 12:39:11.000 054 21262.53 412.15 43078.30 48041.63 2021-02-23 12:39:12.000 054 21262.62 412.12 43078.29 48041.68 2021-02-23 12:39:13.000 054 21262.76 412.06 43078.27 48041.73 2021-02-23 12:39:14.000 054 21262.87 412.00 43078.32 48041.72 2021-02-23 12:39:15.000 054 21262.97 411.89 43078.33 48041.86 2021-02-23 12:39:16.000 054 21263.12 411.82 43078.34 48041.87 2021-02-23 12:39:17.000 054 21263.20 411.73 43078.33 48041.96 2021-02-23 12:39:18.000 054 21263.23 411.63 43078.37 48041.99 2021-02-23 12:39:19.000 054 21263.27 411.57 43078.38 48041.98 2021-02-23 12:39:20.000 054 21263.28 411.52 43078.42 48042.03 2021-02-23 12:39:21.000 054 21263.27 411.48 43078.45 48042.14 2021-02-23 12:39:22.000 054 21263.27 411.47 43078.48 48042.14 2021-02-23 12:39:23.000 054 21263.19 411.47 43078.52 48042.12 2021-02-23 12:39:24.000 054 21263.12 411.49 43078.54 48042.05 2021-02-23 12:39:25.000 054 21263.05 411.48 43078.58 48042.13 2021-02-23 12:39:26.000 054 21262.98 411.51 43078.61 48042.14 2021-02-23 12:39:27.000 054 21262.89 411.51 43078.61 48042.11 2021-02-23 12:39:28.000 054 21262.83 411.48 43078.64 48042.06 2021-02-23 12:39:29.000 054 21262.75 411.54 43078.65 48042.06 2021-02-23 12:39:30.000 054 21262.63 411.65 43078.63 48042.05 2021-02-23 12:39:31.000 054 21262.55 411.72 43078.63 48042.00 2021-02-23 12:39:32.000 054 21262.48 411.73 43078.60 48041.94 2021-02-23 12:39:33.000 054 21262.46 411.76 43078.57 48041.90 2021-02-23 12:39:34.000 054 21262.44 411.80 43078.55 48041.78 2021-02-23 12:39:35.000 054 21262.42 411.88 43078.51 48041.81 2021-02-23 12:39:36.000 054 21262.43 411.92 43078.48 48041.82 2021-02-23 12:39:37.000 054 21262.43 411.93 43078.43 48041.73 2021-02-23 12:39:38.000 054 21262.44 411.94 43078.41 48041.73 2021-02-23 12:39:39.000 054 21262.42 411.94 43078.39 48041.70 2021-02-23 12:39:40.000 054 21262.43 411.94 43078.37 48041.67 2021-02-23 12:39:41.000 054 21262.42 411.91 43078.38 48041.81 2021-02-23 12:39:42.000 054 21262.46 411.86 43078.41 48041.70 2021-02-23 12:39:43.000 054 21262.51 411.81 43078.44 48041.75 2021-02-23 12:39:44.000 054 21262.54 411.74 43078.45 48041.67 2021-02-23 12:39:45.000 054 21262.62 411.64 43078.49 48041.72 2021-02-23 12:39:46.000 054 21262.71 411.47 43078.58 48041.89 2021-02-23 12:39:47.000 054 21262.80 411.39 43078.64 48041.93 2021-02-23 12:39:48.000 054 21262.96 411.29 43078.72 48041.99 2021-02-23 12:39:49.000 054 21263.03 411.23 43078.80 48042.35 2021-02-23 12:39:50.000 054 21263.03 411.20 43078.82 48042.18 2021-02-23 12:39:51.000 054 21263.06 411.19 43078.82 48042.37 2021-02-23 12:39:52.000 054 21263.10 411.20 43078.88 48042.47 2021-02-23 12:39:53.000 054 21263.10 411.20 43078.89 48042.42 2021-02-23 12:39:54.000 054 21263.09 411.20 43078.91 48042.34 2021-02-23 12:39:55.000 054 21263.05 411.15 43078.91 48042.36 2021-02-23 12:39:56.000 054 21263.01 411.13 43078.94 48042.44 2021-02-23 12:39:57.000 054 21262.93 411.13 43078.97 48042.44 2021-02-23 12:39:58.000 054 21262.85 411.13 43079.01 48042.37 2021-02-23 12:39:59.000 054 21262.80 411.12 43078.98 48042.38 2021-02-23 12:40:00.000 054 21262.71 411.13 43079.00 48042.38 2021-02-23 12:40:01.000 054 21262.67 411.12 43078.99 48042.30 2021-02-23 12:40:02.000 054 21262.62 411.15 43079.02 48042.33 2021-02-23 12:40:03.000 054 21262.59 411.15 43079.04 48042.30 2021-02-23 12:40:04.000 054 21262.56 411.14 43079.00 48042.37 2021-02-23 12:40:05.000 054 21262.56 411.16 43079.03 48042.36 2021-02-23 12:40:06.000 054 21262.62 411.18 43079.00 48042.37 2021-02-23 12:40:07.000 054 21262.66 411.19 43078.98 48042.29 2021-02-23 12:40:08.000 054 21262.70 411.19 43078.97 48042.22 2021-02-23 12:40:09.000 054 21262.75 411.21 43078.99 48042.35 2021-02-23 12:40:10.000 054 21262.78 411.23 43078.95 48042.30 2021-02-23 12:40:11.000 054 21262.81 411.22 43078.95 48042.21 2021-02-23 12:40:12.000 054 21262.83 411.22 43078.95 48042.39 2021-02-23 12:40:13.000 054 21262.87 411.22 43078.94 48042.26 2021-02-23 12:40:14.000 054 21262.91 411.17 43078.93 48042.27 2021-02-23 12:40:15.000 054 21262.94 411.15 43078.88 48042.45 2021-02-23 12:40:16.000 054 21263.01 411.13 43078.88 48042.38 2021-02-23 12:40:17.000 054 21263.05 411.10 43078.87 48042.46 2021-02-23 12:40:18.000 054 21263.05 411.09 43078.84 48042.42 2021-02-23 12:40:19.000 054 21263.04 411.06 43078.85 48042.45 2021-02-23 12:40:20.000 054 21263.03 411.00 43078.84 48042.22 2021-02-23 12:40:21.000 054 21262.98 410.99 43078.83 48042.36 2021-02-23 12:40:22.000 054 21262.97 410.95 43078.83 48042.31 2021-02-23 12:40:23.000 054 21262.94 410.90 43078.88 48042.34 2021-02-23 12:40:24.000 054 21262.89 410.86 43078.88 48042.27 2021-02-23 12:40:25.000 054 21262.85 410.83 43078.87 48042.32 2021-02-23 12:40:26.000 054 21262.83 410.81 43078.87 48042.38 2021-02-23 12:40:27.000 054 21262.81 410.80 43078.85 48042.23 2021-02-23 12:40:28.000 054 21262.76 410.80 43078.87 48042.24 2021-02-23 12:40:29.000 054 21262.73 410.81 43078.88 48042.23 2021-02-23 12:40:30.000 054 21262.70 410.78 43078.92 48042.23 2021-02-23 12:40:31.000 054 21262.68 410.80 43078.89 48042.20 2021-02-23 12:40:32.000 054 21262.67 410.85 43078.89 48042.26 2021-02-23 12:40:33.000 054 21262.64 410.87 43078.90 48042.18 2021-02-23 12:40:34.000 054 21262.69 410.91 43078.91 48042.21 2021-02-23 12:40:35.000 054 21262.72 410.92 43078.91 48042.26 2021-02-23 12:40:36.000 054 21262.76 410.91 43078.92 48042.30 2021-02-23 12:40:37.000 054 21262.79 410.94 43078.94 48042.27 2021-02-23 12:40:38.000 054 21262.85 410.96 43078.95 48042.29 2021-02-23 12:40:39.000 054 21262.94 410.94 43078.95 48042.39 2021-02-23 12:40:40.000 054 21263.03 410.93 43078.91 48042.38 2021-02-23 12:40:41.000 054 21263.10 410.90 43078.95 48042.41 2021-02-23 12:40:42.000 054 21263.19 410.87 43078.93 48042.46 2021-02-23 12:40:43.000 054 21263.28 410.82 43078.91 48042.48 2021-02-23 12:40:44.000 054 21263.37 410.78 43078.91 48042.54 2021-02-23 12:40:45.000 054 21263.50 410.71 43078.95 48042.56 2021-02-23 12:40:46.000 054 21263.54 410.61 43078.95 48042.61 2021-02-23 12:40:47.000 054 21263.54 410.54 43079.01 48042.63 2021-02-23 12:40:48.000 054 21263.52 410.50 43079.02 48042.67 2021-02-23 12:40:49.000 054 21263.52 410.46 43079.06 48042.74 2021-02-23 12:40:50.000 054 21263.50 410.45 43079.10 48042.80 2021-02-23 12:40:51.000 054 21263.49 410.47 43079.14 48042.78 2021-02-23 12:40:52.000 054 21263.48 410.48 43079.14 48042.76 2021-02-23 12:40:53.000 054 21263.46 410.49 43079.15 48042.85 2021-02-23 12:40:54.000 054 21263.42 410.48 43079.15 48042.82 2021-02-23 12:40:55.000 054 21263.39 410.49 43079.16 48042.75 2021-02-23 12:40:56.000 054 21263.35 410.50 43079.13 48042.74 2021-02-23 12:40:57.000 054 21263.32 410.55 43079.13 48042.76 2021-02-23 12:40:58.000 054 21263.29 410.55 43079.18 48042.78 2021-02-23 12:40:59.000 054 21263.25 410.57 43079.18 48042.70 2021-02-23 12:41:00.000 054 21263.23 410.59 43079.19 48042.78 2021-02-23 12:41:01.000 054 21263.17 410.65 43079.19 48042.69 2021-02-23 12:41:02.000 054 21263.12 410.73 43079.15 48042.63 2021-02-23 12:41:03.000 054 21263.08 410.79 43079.12 48042.81 2021-02-23 12:41:04.000 054 21263.05 410.85 43079.12 48042.52 2021-02-23 12:41:05.000 054 21263.02 410.92 43079.12 48042.68 2021-02-23 12:41:06.000 054 21263.04 410.98 43079.13 48042.72 2021-02-23 12:41:07.000 054 21263.09 411.04 43079.12 48042.55 2021-02-23 12:41:08.000 054 21263.15 411.07 43079.10 48042.59 2021-02-23 12:41:09.000 054 21263.20 411.09 43079.12 48042.60 2021-02-23 12:41:10.000 054 21263.26 411.08 43079.13 48042.56 2021-02-23 12:41:11.000 054 21263.30 411.08 43079.08 48042.71 2021-02-23 12:41:12.000 054 21263.37 411.06 43079.08 48042.67 2021-02-23 12:41:13.000 054 21263.44 411.07 43079.12 48042.72 2021-02-23 12:41:14.000 054 21263.51 411.02 43079.13 48042.70 2021-02-23 12:41:15.000 054 21263.57 410.96 43079.18 48042.79 2021-02-23 12:41:16.000 054 21263.60 410.92 43079.19 48042.93 2021-02-23 12:41:17.000 054 21263.58 410.86 43079.19 48042.96 2021-02-23 12:41:18.000 054 21263.52 410.83 43079.21 48042.95 2021-02-23 12:41:19.000 054 21263.47 410.78 43079.24 48042.82 2021-02-23 12:41:20.000 054 21263.39 410.75 43079.27 48042.89 2021-02-23 12:41:21.000 054 21263.28 410.76 43079.27 48042.86 2021-02-23 12:41:22.000 054 21263.16 410.75 43079.26 48042.81 2021-02-23 12:41:23.000 054 21263.08 410.74 43079.27 48042.83 2021-02-23 12:41:24.000 054 21262.99 410.74 43079.28 48042.73 2021-02-23 12:41:25.000 054 21262.86 410.73 43079.31 48042.73 2021-02-23 12:41:26.000 054 21262.74 410.70 43079.31 48042.69 2021-02-23 12:41:27.000 054 21262.66 410.69 43079.32 48042.65 2021-02-23 12:41:28.000 054 21262.68 410.66 43079.35 48042.59 2021-02-23 12:41:29.000 054 21262.68 410.66 43079.37 48042.66 2021-02-23 12:41:30.000 054 21262.72 410.63 43079.34 48042.68 2021-02-23 12:41:31.000 054 21262.79 410.61 43079.36 48042.60 2021-02-23 12:41:32.000 054 21262.90 410.59 43079.37 48042.68 2021-02-23 12:41:33.000 054 21262.97 410.60 43079.35 48042.71 2021-02-23 12:41:34.000 054 21263.15 410.60 43079.35 48042.78 2021-02-23 12:41:35.000 054 21263.26 410.61 43079.34 48042.82 2021-02-23 12:41:36.000 054 21263.38 410.64 43079.39 48042.88 2021-02-23 12:41:37.000 054 21263.48 410.65 43079.38 48042.97 2021-02-23 12:41:38.000 054 21263.58 410.70 43079.37 48043.05 2021-02-23 12:41:39.000 054 21263.68 410.70 43079.34 48043.05 2021-02-23 12:41:40.000 054 21263.75 410.70 43079.36 48043.11 2021-02-23 12:41:41.000 054 21263.84 410.66 43079.38 48043.15 2021-02-23 12:41:42.000 054 21263.83 410.63 43079.39 48043.20 2021-02-23 12:41:43.000 054 21263.75 410.60 43079.39 48043.12 2021-02-23 12:41:44.000 054 21263.70 410.55 43079.39 48043.19 2021-02-23 12:41:45.000 054 21263.63 410.48 43079.40 48043.19 2021-02-23 12:41:46.000 054 21263.54 410.45 43079.45 48043.17 2021-02-23 12:41:47.000 054 21263.44 410.47 43079.48 48043.09 2021-02-23 12:41:48.000 054 21263.34 410.51 43079.45 48043.09 2021-02-23 12:41:49.000 054 21263.30 410.54 43079.44 48043.03 2021-02-23 12:41:50.000 054 21263.23 410.61 43079.43 48043.05 2021-02-23 12:41:51.000 054 21263.20 410.67 43079.35 48042.91 2021-02-23 12:41:52.000 054 21263.14 410.74 43079.34 48042.93 2021-02-23 12:41:53.000 054 21263.08 410.80 43079.33 48042.86 2021-02-23 12:41:54.000 054 21263.04 410.85 43079.29 48042.78 2021-02-23 12:41:55.000 054 21263.01 410.90 43079.23 48042.73 2021-02-23 12:41:56.000 054 21262.96 410.97 43079.19 48042.74 2021-02-23 12:41:57.000 054 21262.92 411.00 43079.16 48042.62 2021-02-23 12:41:58.000 054 21262.85 411.00 43079.16 48042.57 2021-02-23 12:41:59.000 054 21262.78 410.98 43079.12 48042.60 2021-02-23 12:42:00.000 054 21262.74 410.98 43079.10 48042.49 2021-02-23 12:42:01.000 054 21262.71 410.98 43079.10 48042.44 2021-02-23 12:42:02.000 054 21262.65 410.98 43079.10 48042.40 2021-02-23 12:42:03.000 054 21262.64 410.97 43079.09 48042.40 2021-02-23 12:42:04.000 054 21262.67 410.96 43079.03 48042.36 2021-02-23 12:42:05.000 054 21262.68 410.97 43079.03 48042.34 2021-02-23 12:42:06.000 054 21262.70 411.01 43079.02 48042.34 2021-02-23 12:42:07.000 054 21262.73 411.03 43079.04 48042.36 2021-02-23 12:42:08.000 054 21262.77 411.10 43078.99 48042.35 2021-02-23 12:42:09.000 054 21262.78 411.19 43078.90 48042.31 2021-02-23 12:42:10.000 054 21262.87 411.26 43078.91 48042.39 2021-02-23 12:42:11.000 054 21262.93 411.27 43078.91 48042.32 2021-02-23 12:42:12.000 054 21262.98 411.25 43078.87 48042.37 2021-02-23 12:42:13.000 054 21263.00 411.18 43078.87 48042.34 2021-02-23 12:42:14.000 054 21262.97 411.15 43078.88 48042.34 2021-02-23 12:42:15.000 054 21262.97 411.11 43078.92 48042.44 2021-02-23 12:42:16.000 054 21262.97 411.08 43078.94 48042.43 2021-02-23 12:42:17.000 054 21262.99 411.06 43078.98 48042.36 2021-02-23 12:42:18.000 054 21262.98 411.04 43079.01 48042.43 2021-02-23 12:42:19.000 054 21262.98 411.00 43078.98 48042.39 2021-02-23 12:42:20.000 054 21262.99 410.96 43078.96 48042.40 2021-02-23 12:42:21.000 054 21262.99 410.94 43078.95 48042.46 2021-02-23 12:42:22.000 054 21263.00 410.90 43078.93 48042.36 2021-02-23 12:42:23.000 054 21263.09 410.84 43078.96 48042.54 2021-02-23 12:42:24.000 054 21263.13 410.85 43079.00 48042.47 2021-02-23 12:42:25.000 054 21263.20 410.83 43078.99 48042.44 2021-02-23 12:42:26.000 054 21263.28 410.85 43079.02 48042.57 2021-02-23 12:42:27.000 054 21263.35 410.90 43079.02 48042.60 2021-02-23 12:42:28.000 054 21263.44 410.92 43079.01 48042.62 2021-02-23 12:42:29.000 054 21263.48 410.93 43079.02 48042.60 2021-02-23 12:42:30.000 054 21263.49 410.95 43079.02 48042.71 2021-02-23 12:42:31.000 054 21263.44 410.95 43079.01 48042.66 2021-02-23 12:42:32.000 054 21263.42 410.95 43079.03 48042.83 2021-02-23 12:42:33.000 054 21263.33 410.99 43079.01 48042.53 2021-02-23 12:42:34.000 054 21263.25 411.03 43078.99 48042.61 2021-02-23 12:42:35.000 054 21263.16 411.05 43078.97 48042.56 2021-02-23 12:42:36.000 054 21263.07 411.06 43078.94 48042.45 2021-02-23 12:42:37.000 054 21263.01 411.05 43078.93 48042.43 2021-02-23 12:42:38.000 054 21262.97 411.07 43078.92 48042.46 2021-02-23 12:42:39.000 054 21262.95 411.07 43078.91 48042.37 2021-02-23 12:42:40.000 054 21262.92 411.14 43078.90 48042.39 2021-02-23 12:42:41.000 054 21262.94 411.17 43078.87 48042.40 2021-02-23 12:42:42.000 054 21263.01 411.22 43078.87 48042.40 2021-02-23 12:42:43.000 054 21263.07 411.23 43078.86 48042.33 2021-02-23 12:42:44.000 054 21263.09 411.25 43078.83 48042.33 2021-02-23 12:42:45.000 054 21263.11 411.24 43078.82 48042.36 2021-02-23 12:42:46.000 054 21263.07 411.26 43078.83 48042.39 2021-02-23 12:42:47.000 054 21263.06 411.24 43078.83 48042.37 2021-02-23 12:42:48.000 054 21263.06 411.22 43078.85 48042.41 2021-02-23 12:42:49.000 054 21263.03 411.23 43078.85 48042.39 2021-02-23 12:42:50.000 054 21263.00 411.27 43078.84 48042.35 2021-02-23 12:42:51.000 054 21262.94 411.26 43078.79 48042.37 2021-02-23 12:42:52.000 054 21262.92 411.25 43078.84 48042.34 2021-02-23 12:42:53.000 054 21262.92 411.26 43078.84 48042.34 2021-02-23 12:42:54.000 054 21262.94 411.28 43078.83 48042.40 2021-02-23 12:42:55.000 054 21262.96 411.31 43078.80 48042.37 2021-02-23 12:42:56.000 054 21262.99 411.39 43078.79 48042.31 2021-02-23 12:42:57.000 054 21263.02 411.43 43078.77 48042.30 2021-02-23 12:42:58.000 054 21263.15 411.46 43078.73 48042.32 2021-02-23 12:42:59.000 054 21263.21 411.51 43078.67 48042.28 2021-02-23 12:43:00.000 054 21263.30 411.52 43078.65 48042.31 2021-02-23 12:43:01.000 054 21263.37 411.52 43078.68 48042.31 2021-02-23 12:43:02.000 054 21263.41 411.50 43078.65 48042.26 2021-02-23 12:43:03.000 054 21263.43 411.49 43078.63 48042.35 2021-02-23 12:43:04.000 054 21263.40 411.55 43078.62 48042.35 2021-02-23 12:43:05.000 054 21263.33 411.62 43078.57 48042.45 2021-02-23 12:43:06.000 054 21263.29 411.66 43078.53 48042.20 2021-02-23 12:43:07.000 054 21263.16 411.65 43078.52 48042.16 2021-02-23 12:43:08.000 054 21263.04 411.63 43078.54 48042.09 2021-02-23 12:43:09.000 054 21262.98 411.59 43078.53 48042.06 2021-02-23 12:43:10.000 054 21262.86 411.57 43078.49 48042.05 2021-02-23 12:43:11.000 054 21262.76 411.53 43078.49 48041.94 2021-02-23 12:43:12.000 054 21262.67 411.49 43078.50 48041.92 2021-02-23 12:43:13.000 054 21262.62 411.46 43078.51 48041.94 2021-02-23 12:43:14.000 054 21262.62 411.43 43078.51 48041.88 2021-02-23 12:43:15.000 054 21262.63 411.42 43078.46 48041.87 2021-02-23 12:43:16.000 054 21262.65 411.37 43078.46 48041.93 2021-02-23 12:43:17.000 054 21262.70 411.28 43078.49 48041.88 2021-02-23 12:43:18.000 054 21262.75 411.18 43078.53 48041.95 2021-02-23 12:43:19.000 054 21262.82 411.13 43078.56 48042.00 2021-02-23 12:43:20.000 054 21262.87 411.11 43078.58 48042.08 2021-02-23 12:43:21.000 054 21262.98 411.08 43078.62 48042.05 2021-02-23 12:43:22.000 054 21263.07 411.05 43078.65 48042.13 2021-02-23 12:43:23.000 054 21263.15 411.03 43078.66 48042.24 2021-02-23 12:43:24.000 054 21263.23 411.03 43078.68 48042.19 2021-02-23 12:43:25.000 054 21263.29 411.04 43078.68 48042.32 2021-02-23 12:43:26.000 054 21263.28 411.05 43078.69 48042.35 2021-02-23 12:43:27.000 054 21263.26 411.06 43078.67 48042.32 2021-02-23 12:43:28.000 054 21263.23 411.09 43078.67 48042.31 2021-02-23 12:43:29.000 054 21263.17 411.08 43078.68 48042.28 2021-02-23 12:43:30.000 054 21263.10 411.09 43078.68 48042.24 2021-02-23 12:43:31.000 054 21263.06 411.12 43078.70 48042.23 2021-02-23 12:43:32.000 054 21263.02 411.17 43078.69 48042.23 2021-02-23 12:43:33.000 054 21262.97 411.22 43078.66 48042.20 2021-02-23 12:43:34.000 054 21262.94 411.26 43078.63 48042.20 2021-02-23 12:43:35.000 054 21262.91 411.29 43078.62 48042.19 2021-02-23 12:43:36.000 054 21262.95 411.31 43078.63 48042.16 2021-02-23 12:43:37.000 054 21262.98 411.34 43078.66 48042.11 2021-02-23 12:43:38.000 054 21262.99 411.41 43078.64 48042.20 2021-02-23 12:43:39.000 054 21262.98 411.57 43078.58 48042.17 2021-02-23 12:43:40.000 054 21263.01 411.66 43078.56 48042.18 2021-02-23 12:43:41.000 054 21263.03 411.73 43078.50 48042.12 2021-02-23 12:43:42.000 054 21263.06 411.74 43078.45 48042.10 2021-02-23 12:43:43.000 054 21263.05 411.68 43078.43 48042.02 2021-02-23 12:43:44.000 054 21263.02 411.57 43078.46 48042.07 2021-02-23 12:43:45.000 054 21263.01 411.50 43078.49 48042.03 2021-02-23 12:43:46.000 054 21263.03 411.43 43078.52 48042.02 2021-02-23 12:43:47.000 054 21263.04 411.36 43078.56 48042.11 2021-02-23 12:43:48.000 054 21263.04 411.29 43078.62 48042.21 2021-02-23 12:43:49.000 054 21263.01 411.28 43078.68 48042.23 2021-02-23 12:43:50.000 054 21262.98 411.29 43078.71 48042.25 2021-02-23 12:43:51.000 054 21262.94 411.35 43078.70 48042.27 2021-02-23 12:43:52.000 054 21262.92 411.40 43078.70 48042.22 2021-02-23 12:43:53.000 054 21262.94 411.48 43078.66 48042.25 2021-02-23 12:43:54.000 054 21262.93 411.53 43078.66 48042.20 2021-02-23 12:43:55.000 054 21262.90 411.53 43078.65 48042.17 2021-02-23 12:43:56.000 054 21262.93 411.51 43078.69 48042.17 2021-02-23 12:43:57.000 054 21262.99 411.51 43078.69 48042.18 2021-02-23 12:43:58.000 054 21263.00 411.51 43078.70 48042.25 2021-02-23 12:43:59.000 054 21263.00 411.53 43078.68 48042.22 2021-02-23 12:44:00.000 054 21263.02 411.56 43078.66 48042.18 2021-02-23 12:44:01.000 054 21263.08 411.54 43078.67 48042.27 2021-02-23 12:44:02.000 054 21263.09 411.49 43078.66 48042.25 2021-02-23 12:44:03.000 054 21263.16 411.47 43078.65 48042.24 2021-02-23 12:44:04.000 054 21263.22 411.42 43078.64 48042.29 2021-02-23 12:44:05.000 054 21263.31 411.37 43078.62 48042.34 2021-02-23 12:44:06.000 054 21263.40 411.31 43078.63 48042.33 2021-02-23 12:44:07.000 054 21263.52 411.23 43078.69 48042.42 2021-02-23 12:44:08.000 054 21263.62 411.18 43078.68 48042.42 2021-02-23 12:44:09.000 054 21263.72 411.08 43078.73 48042.49 2021-02-23 12:44:10.000 054 21263.78 411.03 43078.76 48042.56 2021-02-23 12:44:11.000 054 21263.84 411.00 43078.80 48042.61 2021-02-23 12:44:12.000 054 21263.87 411.01 43078.86 48042.70 2021-02-23 12:44:13.000 054 21263.91 410.98 43078.89 48042.76 2021-02-23 12:44:14.000 054 21263.91 410.95 43078.91 48042.81 2021-02-23 12:44:15.000 054 21263.89 410.97 43078.97 48042.86 2021-02-23 12:44:16.000 054 21263.85 410.98 43078.99 48042.88 2021-02-23 12:44:17.000 054 21263.81 411.02 43079.05 48042.92 2021-02-23 12:44:18.000 054 21263.76 411.06 43079.09 48042.92 2021-02-23 12:44:19.000 054 21263.68 411.11 43079.10 48042.94 2021-02-23 12:44:20.000 054 21263.61 411.14 43079.11 48042.87 2021-02-23 12:44:21.000 054 21263.52 411.18 43079.12 48042.86 2021-02-23 12:44:22.000 054 21263.44 411.24 43079.12 48042.88 2021-02-23 12:44:23.000 054 21263.34 411.30 43079.13 48042.79 2021-02-23 12:44:24.000 054 21263.27 411.31 43079.13 48042.77 2021-02-23 12:44:25.000 054 21263.21 411.35 43079.12 48042.75 2021-02-23 12:44:26.000 054 21263.16 411.39 43079.09 48042.75 2021-02-23 12:44:27.000 054 21263.12 411.43 43079.11 48042.73 2021-02-23 12:44:28.000 054 21263.10 411.46 43079.11 48042.66 2021-02-23 12:44:29.000 054 21263.12 411.51 43079.09 48042.65 2021-02-23 12:44:30.000 054 21263.19 411.55 43079.09 48042.70 2021-02-23 12:44:31.000 054 21263.27 411.57 43079.06 48042.72 2021-02-23 12:44:32.000 054 21263.30 411.58 43079.05 48042.67 2021-02-23 12:44:33.000 054 21263.35 411.60 43079.05 48042.69 2021-02-23 12:44:34.000 054 21263.42 411.65 43079.04 48042.76 2021-02-23 12:44:35.000 054 21263.50 411.66 43079.09 48042.80 2021-02-23 12:44:36.000 054 21263.54 411.66 43079.07 48042.80 2021-02-23 12:44:37.000 054 21263.57 411.66 43079.11 48042.84 2021-02-23 12:44:38.000 054 21263.59 411.72 43079.09 48042.86 2021-02-23 12:44:39.000 054 21263.58 411.71 43079.07 48042.87 2021-02-23 12:44:40.000 054 21263.60 411.69 43079.10 48042.84 2021-02-23 12:44:41.000 054 21263.62 411.68 43079.13 48042.87 2021-02-23 12:44:42.000 054 21263.59 411.66 43079.13 48042.83 2021-02-23 12:44:43.000 054 21263.56 411.66 43079.11 48042.86 2021-02-23 12:44:44.000 054 21263.56 411.61 43079.17 48042.86 2021-02-23 12:44:45.000 054 21263.57 411.58 43079.15 48042.89 2021-02-23 12:44:46.000 054 21263.59 411.57 43079.16 48042.92 2021-02-23 12:44:47.000 054 21263.63 411.56 43079.17 48042.88 2021-02-23 12:44:48.000 054 21263.65 411.55 43079.18 48042.91 2021-02-23 12:44:49.000 054 21263.68 411.54 43079.17 48042.99 2021-02-23 12:44:50.000 054 21263.68 411.57 43079.17 48042.92 2021-02-23 12:44:51.000 054 21263.71 411.58 43079.21 48042.96 2021-02-23 12:44:52.000 054 21263.75 411.59 43079.20 48043.02 2021-02-23 12:44:53.000 054 21263.79 411.60 43079.23 48043.13 2021-02-23 12:44:54.000 054 21263.76 411.66 43079.23 48043.07 2021-02-23 12:44:55.000 054 21263.77 411.69 43079.25 48043.09 2021-02-23 12:44:56.000 054 21263.75 411.73 43079.25 48043.07 2021-02-23 12:44:57.000 054 21263.73 411.77 43079.23 48043.07 2021-02-23 12:44:58.000 054 21263.70 411.81 43079.21 48043.05 2021-02-23 12:44:59.000 054 21263.64 411.85 43079.22 48043.03 2021-02-23 12:45:00.000 054 21263.58 411.92 43079.19 48043.05 2021-02-23 12:45:01.000 054 21263.53 411.95 43079.16 48042.98 2021-02-23 12:45:02.000 054 21263.49 412.00 43079.16 48042.91 2021-02-23 12:45:03.000 054 21263.40 412.04 43079.17 48042.87 2021-02-23 12:45:04.000 054 21263.37 412.07 43079.19 48042.88 2021-02-23 12:45:05.000 054 21263.27 412.16 43079.14 48042.82 2021-02-23 12:45:06.000 054 21263.21 412.23 43079.15 48042.74 2021-02-23 12:45:07.000 054 21263.16 412.32 43079.15 48042.74 2021-02-23 12:45:08.000 054 21263.15 412.38 43079.13 48042.72 2021-02-23 12:45:09.000 054 21263.20 412.44 43079.11 48042.71 2021-02-23 12:45:10.000 054 21263.21 412.46 43079.10 48042.67 2021-02-23 12:45:11.000 054 21263.27 412.49 43079.07 48042.69 2021-02-23 12:45:12.000 054 21263.38 412.48 43079.08 48042.70 2021-02-23 12:45:13.000 054 21263.49 412.44 43079.10 48042.74 2021-02-23 12:45:14.000 054 21263.59 412.45 43079.08 48042.78 2021-02-23 12:45:15.000 054 21263.71 412.42 43079.06 48042.87 2021-02-23 12:45:16.000 054 21263.81 412.39 43079.08 48042.84 2021-02-23 12:45:17.000 054 21263.94 412.35 43079.09 48042.95 2021-02-23 12:45:18.000 054 21264.04 412.29 43079.09 48043.05 2021-02-23 12:45:19.000 054 21264.07 412.25 43079.12 48043.05 2021-02-23 12:45:20.000 054 21264.10 412.27 43079.14 48043.12 2021-02-23 12:45:21.000 054 21264.09 412.26 43079.15 48043.16 2021-02-23 12:45:22.000 054 21264.03 412.26 43079.19 48043.20 2021-02-23 12:45:23.000 054 21263.96 412.28 43079.21 48043.17 2021-02-23 12:45:24.000 054 21263.87 412.31 43079.24 48043.11 2021-02-23 12:45:25.000 054 21263.77 412.40 43079.24 48043.15 2021-02-23 12:45:26.000 054 21263.66 412.47 43079.23 48043.13 2021-02-23 12:45:27.000 054 21263.56 412.54 43079.23 48043.08 2021-02-23 12:45:28.000 054 21263.50 412.55 43079.23 48043.03 2021-02-23 12:45:29.000 054 21263.44 412.57 43079.23 48042.96 2021-02-23 12:45:30.000 054 21263.43 412.58 43079.23 48042.96 2021-02-23 12:45:31.000 054 21263.41 412.61 43079.25 48042.98 2021-02-23 12:45:32.000 054 21263.44 412.60 43079.24 48042.92 2021-02-23 12:45:33.000 054 21263.52 412.61 43079.23 48042.97 2021-02-23 12:45:34.000 054 21263.63 412.62 43079.23 48042.98 2021-02-23 12:45:35.000 054 21263.74 412.59 43079.22 48043.01 2021-02-23 12:45:36.000 054 21263.82 412.58 43079.22 48043.06 2021-02-23 12:45:37.000 054 21263.94 412.58 43079.21 48043.11 2021-02-23 12:45:38.000 054 21264.03 412.58 43079.21 48043.14 2021-02-23 12:45:39.000 054 21264.07 412.62 43079.20 48043.21 2021-02-23 12:45:40.000 054 21264.07 412.64 43079.20 48043.24 2021-02-23 12:45:41.000 054 21264.06 412.64 43079.23 48043.21 2021-02-23 12:45:42.000 054 21264.03 412.62 43079.23 48043.27 2021-02-23 12:45:43.000 054 21263.93 412.63 43079.26 48043.22 2021-02-23 12:45:44.000 054 21263.82 412.67 43079.31 48043.22 2021-02-23 12:45:45.000 054 21263.70 412.69 43079.33 48043.15 2021-02-23 12:45:46.000 054 21263.62 412.71 43079.31 48043.14 2021-02-23 12:45:47.000 054 21263.54 412.74 43079.31 48043.11 2021-02-23 12:45:48.000 054 21263.47 412.81 43079.31 48043.11 2021-02-23 12:45:49.000 054 21263.45 412.82 43079.33 48043.09 2021-02-23 12:45:50.000 054 21263.47 412.86 43079.31 48043.04 2021-02-23 12:45:51.000 054 21263.52 412.94 43079.30 48043.07 2021-02-23 12:45:52.000 054 21263.53 413.04 43079.23 48043.05 2021-02-23 12:45:53.000 054 21263.61 413.10 43079.18 48043.05 2021-02-23 12:45:54.000 054 21263.67 413.17 43079.12 48043.00 2021-02-23 12:45:55.000 054 21263.76 413.20 43079.07 48042.98 2021-02-23 12:45:56.000 054 21263.85 413.21 43079.01 48042.99 2021-02-23 12:45:57.000 054 21263.90 413.22 43078.99 48043.00 2021-02-23 12:45:58.000 054 21263.97 413.22 43078.98 48042.95 2021-02-23 12:45:59.000 054 21264.05 413.22 43078.96 48042.97 2021-02-23 12:46:00.000 054 21264.06 413.19 43078.94 48043.04 2021-02-23 12:46:01.000 054 21264.01 413.18 43078.96 48042.99 2021-02-23 12:46:02.000 054 21264.01 413.15 43078.95 48042.99 2021-02-23 12:46:03.000 054 21263.92 413.16 43078.95 48042.99 2021-02-23 12:46:04.000 054 21263.83 413.16 43078.95 48042.97 2021-02-23 12:46:05.000 054 21263.75 413.20 43078.91 48042.91 2021-02-23 12:46:06.000 054 21263.65 413.23 43078.87 48042.83 2021-02-23 12:46:07.000 054 21263.60 413.28 43078.84 48042.77 2021-02-23 12:46:08.000 054 21263.54 413.32 43078.83 48042.72 2021-02-23 12:46:09.000 054 21263.50 413.40 43078.74 48042.64 2021-02-23 12:46:10.000 054 21263.51 413.50 43078.68 48042.60 2021-02-23 12:46:11.000 054 21263.53 413.57 43078.58 48042.49 2021-02-23 12:46:12.000 054 21263.55 413.61 43078.50 48042.46 2021-02-23 12:46:13.000 054 21263.59 413.62 43078.46 48042.36 2021-02-23 12:46:14.000 054 21263.66 413.64 43078.43 48042.42 2021-02-23 12:46:15.000 054 21263.74 413.66 43078.42 48042.39 2021-02-23 12:46:16.000 054 21263.79 413.69 43078.39 48042.36 2021-02-23 12:46:17.000 054 21263.82 413.69 43078.37 48042.37 2021-02-23 12:46:18.000 054 21263.89 413.71 43078.36 48042.44 2021-02-23 12:46:19.000 054 21263.95 413.72 43078.34 48042.43 2021-02-23 12:46:20.000 054 21263.95 413.72 43078.32 48042.40 2021-02-23 12:46:21.000 054 21263.97 413.69 43078.31 48042.43 2021-02-23 12:46:22.000 054 21263.99 413.65 43078.32 48042.43 2021-02-23 12:46:23.000 054 21264.00 413.60 43078.34 48042.43 2021-02-23 12:46:24.000 054 21264.02 413.54 43078.38 48042.44 2021-02-23 12:46:25.000 054 21263.98 413.48 43078.41 48042.47 2021-02-23 12:46:26.000 054 21263.95 413.40 43078.50 48042.50 2021-02-23 12:46:27.000 054 21263.90 413.39 43078.57 48042.55 2021-02-23 12:46:28.000 054 21263.83 413.47 43078.56 48042.58 2021-02-23 12:46:29.000 054 21263.81 413.54 43078.57 48042.56 2021-02-23 12:46:30.000 054 21263.72 413.58 43078.51 48042.49 2021-02-23 12:46:31.000 054 21263.68 413.61 43078.48 48042.44 2021-02-23 12:46:32.000 054 21263.64 413.64 43078.47 48042.45 2021-02-23 12:46:33.000 054 21263.61 413.62 43078.48 48042.40 2021-02-23 12:46:34.000 054 21263.59 413.61 43078.48 48042.37 2021-02-23 12:46:35.000 054 21263.56 413.59 43078.47 48042.36 2021-02-23 12:46:36.000 054 21263.61 413.59 43078.51 48042.40 2021-02-23 12:46:37.000 054 21263.59 413.61 43078.51 48042.41 2021-02-23 12:46:38.000 054 21263.55 413.65 43078.52 48042.40 2021-02-23 12:46:39.000 054 21263.58 413.67 43078.55 48042.41 2021-02-23 12:46:40.000 054 21263.59 413.70 43078.52 48042.41 2021-02-23 12:46:41.000 054 21263.64 413.73 43078.50 48042.42 2021-02-23 12:46:42.000 054 21263.69 413.74 43078.53 48042.47 2021-02-23 12:46:43.000 054 21263.68 413.77 43078.52 48042.49 2021-02-23 12:46:44.000 054 21263.68 413.76 43078.54 48042.49 2021-02-23 12:46:45.000 054 21263.67 413.77 43078.58 48042.51 2021-02-23 12:46:46.000 054 21263.64 413.78 43078.59 48042.50 2021-02-23 12:46:47.000 054 21263.62 413.85 43078.59 48042.53 2021-02-23 12:46:48.000 054 21263.54 414.00 43078.55 48042.49 2021-02-23 12:46:49.000 054 21263.49 414.11 43078.47 48042.43 2021-02-23 12:46:50.000 054 21263.47 414.13 43078.41 48042.31 2021-02-23 12:46:51.000 054 21263.43 414.15 43078.35 48042.30 2021-02-23 12:46:52.000 054 21263.38 414.18 43078.31 48042.23 2021-02-23 12:46:53.000 054 21263.30 414.18 43078.32 48042.11 2021-02-23 12:46:54.000 054 21263.20 414.18 43078.31 48042.10 2021-02-23 12:46:55.000 054 21263.14 414.17 43078.29 48042.04 2021-02-23 12:46:56.000 054 21263.04 414.19 43078.29 48042.01 2021-02-23 12:46:57.000 054 21262.85 414.17 43078.29 48041.92 2021-02-23 12:46:58.000 054 21262.71 414.14 43078.32 48041.86 2021-02-23 12:46:59.000 054 21262.58 414.16 43078.34 48041.83 2021-02-23 12:47:00.000 054 21262.49 414.23 43078.31 48041.77 2021-02-23 12:47:01.000 054 21262.41 414.29 43078.33 48041.77 2021-02-23 12:47:02.000 054 21262.35 414.32 43078.37 48041.74 2021-02-23 12:47:03.000 054 21262.33 414.37 43078.33 48041.67 2021-02-23 12:47:04.000 054 21262.33 414.40 43078.31 48041.65 2021-02-23 12:47:05.000 054 21262.37 414.37 43078.33 48041.68 2021-02-23 12:47:06.000 054 21262.44 414.35 43078.30 48041.67 2021-02-23 12:47:07.000 054 21262.60 414.34 43078.32 48041.80 2021-02-23 12:47:08.000 054 21262.75 414.29 43078.37 48041.84 2021-02-23 12:47:09.000 054 21262.89 414.16 43078.38 48041.88 2021-02-23 12:47:10.000 054 21263.02 413.98 43078.45 48041.98 2021-02-23 12:47:11.000 054 21263.15 413.84 43078.55 48042.13 2021-02-23 12:47:12.000 054 21263.24 413.73 43078.64 48042.25 2021-02-23 12:47:13.000 054 21263.29 413.65 43078.70 48042.41 2021-02-23 12:47:14.000 054 21263.35 413.54 43078.78 48042.48 2021-02-23 12:47:15.000 054 21263.39 413.50 43078.85 48042.56 2021-02-23 12:47:16.000 054 21263.41 413.46 43078.88 48042.60 2021-02-23 12:47:17.000 054 21263.46 413.39 43078.96 48042.67 2021-02-23 12:47:18.000 054 21263.51 413.32 43079.02 48042.75 2021-02-23 12:47:19.000 054 21263.57 413.26 43079.03 48042.81 2021-02-23 12:47:20.000 054 21263.64 413.17 43079.11 48042.89 2021-02-23 12:47:21.000 054 21263.68 413.11 43079.13 48042.95 2021-02-23 12:47:22.000 054 21263.75 413.03 43079.17 48042.98 2021-02-23 12:47:23.000 054 21263.80 412.93 43079.21 48043.04 2021-02-23 12:47:24.000 054 21263.86 412.88 43079.26 48043.13 2021-02-23 12:47:25.000 054 21263.93 412.83 43079.31 48043.19 2021-02-23 12:47:26.000 054 21263.94 412.79 43079.31 48043.22 2021-02-23 12:47:27.000 054 21263.96 412.77 43079.33 48043.24 2021-02-23 12:47:28.000 054 21263.97 412.72 43079.38 48043.29 2021-02-23 12:47:29.000 054 21263.92 412.72 43079.37 48043.32 2021-02-23 12:47:30.000 054 21263.96 412.70 43079.39 48043.29 2021-02-23 12:47:31.000 054 21263.92 412.70 43079.39 48043.28 2021-02-23 12:47:32.000 054 21263.86 412.71 43079.40 48043.30 2021-02-23 12:47:33.000 054 21263.85 412.72 43079.42 48043.29 2021-02-23 12:47:34.000 054 21263.79 412.72 43079.41 48043.26 2021-02-23 12:47:35.000 054 21263.72 412.75 43079.38 48043.23 2021-02-23 12:47:36.000 054 21263.65 412.76 43079.40 48043.23 2021-02-23 12:47:37.000 054 21263.60 412.75 43079.39 48043.21 2021-02-23 12:47:38.000 054 21263.54 412.75 43079.41 48043.15 2021-02-23 12:47:39.000 054 21263.50 412.76 43079.44 48043.16 2021-02-23 12:47:40.000 054 21263.48 412.79 43079.43 48043.11 2021-02-23 12:47:41.000 054 21263.45 412.77 43079.42 48043.13 2021-02-23 12:47:42.000 054 21263.41 412.80 43079.41 48043.11 2021-02-23 12:47:43.000 054 21263.39 412.82 43079.40 48043.10 2021-02-23 12:47:44.000 054 21263.39 412.85 43079.40 48043.07 2021-02-23 12:47:45.000 054 21263.42 412.90 43079.39 48043.08 2021-02-23 12:47:46.000 054 21263.44 412.94 43079.36 48043.09 2021-02-23 12:47:47.000 054 21263.48 412.97 43079.37 48043.10 2021-02-23 12:47:48.000 054 21263.54 413.01 43079.35 48043.11 2021-02-23 12:47:49.000 054 21263.57 413.00 43079.38 48043.11 2021-02-23 12:47:50.000 054 21263.62 412.99 43079.35 48043.13 2021-02-23 12:47:51.000 054 21263.68 412.96 43079.34 48043.14 2021-02-23 12:47:52.000 054 21263.74 412.93 43079.34 48043.21 2021-02-23 12:47:53.000 054 21263.82 412.87 43079.34 48043.25 2021-02-23 12:47:54.000 054 21263.88 412.80 43079.34 48043.24 2021-02-23 12:47:55.000 054 21263.92 412.68 43079.37 48043.23 2021-02-23 12:47:56.000 054 21264.02 412.60 43079.37 48043.28 2021-02-23 12:47:57.000 054 21264.14 412.50 43079.38 48043.39 2021-02-23 12:47:58.000 054 21264.28 412.42 43079.42 48043.43 2021-02-23 12:47:59.000 054 21264.46 412.33 43079.42 48043.47 2021-02-23 12:48:00.000 054 21264.63 412.26 43079.43 48043.58 2021-02-23 12:48:01.000 054 21264.78 412.17 43079.45 48043.71 2021-02-23 12:48:02.000 054 21264.87 412.07 43079.48 48043.74 2021-02-23 12:48:03.000 054 21264.90 412.00 43079.50 48043.78 2021-02-23 12:48:04.000 054 21264.88 411.93 43079.51 48043.83 2021-02-23 12:48:05.000 054 21264.85 411.89 43079.53 48043.89 2021-02-23 12:48:06.000 054 21264.78 411.85 43079.57 48043.90 2021-02-23 12:48:07.000 054 21264.67 411.84 43079.59 48043.86 2021-02-23 12:48:08.000 054 21264.53 411.86 43079.61 48043.87 2021-02-23 12:48:09.000 054 21264.36 411.88 43079.65 48043.81 2021-02-23 12:48:10.000 054 21264.19 411.91 43079.66 48043.74 2021-02-23 12:48:11.000 054 21264.00 411.91 43079.65 48043.66 2021-02-23 12:48:12.000 054 21263.87 411.92 43079.62 48043.58 2021-02-23 12:48:13.000 054 21263.73 411.96 43079.65 48043.53 2021-02-23 12:48:14.000 054 21263.62 411.97 43079.65 48043.47 2021-02-23 12:48:15.000 054 21263.57 411.99 43079.64 48043.40 2021-02-23 12:48:16.000 054 21263.53 411.99 43079.64 48043.44 2021-02-23 12:48:17.000 054 21263.55 411.95 43079.65 48043.37 2021-02-23 12:48:18.000 054 21263.58 411.94 43079.61 48043.33 2021-02-23 12:48:19.000 054 21263.63 411.93 43079.58 48043.34 2021-02-23 12:48:20.000 054 21263.65 411.91 43079.56 48043.36 2021-02-23 12:48:21.000 054 21263.69 411.90 43079.56 48043.36 2021-02-23 12:48:22.000 054 21263.64 411.94 43079.53 48043.32 2021-02-23 12:48:23.000 054 21263.64 411.97 43079.50 48043.32 2021-02-23 12:48:24.000 054 21263.68 411.96 43079.47 48043.32 2021-02-23 12:48:25.000 054 21263.65 411.92 43079.48 48043.28 2021-02-23 12:48:26.000 054 21263.61 411.88 43079.47 48043.25 2021-02-23 12:48:27.000 054 21263.59 411.89 43079.47 48043.25 2021-02-23 12:48:28.000 054 21263.57 411.88 43079.50 48043.26 2021-02-23 12:48:29.000 054 21263.50 411.87 43079.48 48043.24 2021-02-23 12:48:30.000 054 21263.47 411.86 43079.47 48043.18 2021-02-23 12:48:31.000 054 21263.46 411.84 43079.51 48043.18 2021-02-23 12:48:32.000 054 21263.46 411.84 43079.50 48043.20 2021-02-23 12:48:33.000 054 21263.51 411.85 43079.48 48043.20 2021-02-23 12:48:34.000 054 21263.51 411.89 43079.46 48043.17 2021-02-23 12:48:35.000 054 21263.53 411.92 43079.42 48043.16 2021-02-23 12:48:36.000 054 21263.58 411.91 43079.42 48043.20 2021-02-23 12:48:37.000 054 21263.61 411.90 43079.44 48043.22 2021-02-23 12:48:38.000 054 21263.63 411.87 43079.47 48043.15 2021-02-23 12:48:39.000 054 21263.64 411.86 43079.49 48043.20 2021-02-23 12:48:40.000 054 21263.67 411.87 43079.49 48043.25 2021-02-23 12:48:41.000 054 21263.65 411.89 43079.45 48043.25 2021-02-23 12:48:42.000 054 21263.64 411.88 43079.46 48043.22 2021-02-23 12:48:43.000 054 21263.61 411.91 43079.43 48043.19 2021-02-23 12:48:44.000 054 21263.57 411.93 43079.42 48043.23 2021-02-23 12:48:45.000 054 21263.56 411.94 43079.36 48043.16 2021-02-23 12:48:46.000 054 21263.53 411.90 43079.38 48043.11 2021-02-23 12:48:47.000 054 21263.51 411.87 43079.37 48043.10 2021-02-23 12:48:48.000 054 21263.53 411.86 43079.38 48043.12 2021-02-23 12:48:49.000 054 21263.55 411.83 43079.41 48043.13 2021-02-23 12:48:50.000 054 21263.61 411.85 43079.39 48043.07 2021-02-23 12:48:51.000 054 21263.60 411.84 43079.39 48043.10 2021-02-23 12:48:52.000 054 21263.65 411.81 43079.39 48043.19 2021-02-23 12:48:53.000 054 21263.65 411.79 43079.43 48043.17 2021-02-23 12:48:54.000 054 21263.60 411.81 43079.46 48043.16 2021-02-23 12:48:55.000 054 21263.55 411.82 43079.45 48043.19 2021-02-23 12:48:56.000 054 21263.50 411.81 43079.49 48043.20 2021-02-23 12:48:57.000 054 21263.45 411.84 43079.47 48043.19 2021-02-23 12:48:58.000 054 21263.35 411.90 43079.48 48043.15 2021-02-23 12:48:59.000 054 21263.27 411.90 43079.48 48043.08 2021-02-23 12:49:00.000 054 21263.13 411.89 43079.47 48043.08 2021-02-23 12:49:01.000 054 21263.01 411.87 43079.50 48043.03 2021-02-23 12:49:02.000 054 21262.96 411.85 43079.51 48042.99 2021-02-23 12:49:03.000 054 21262.86 411.85 43079.49 48042.96 2021-02-23 12:49:04.000 054 21262.80 411.86 43079.55 48042.95 2021-02-23 12:49:05.000 054 21262.82 411.87 43079.56 48042.96 2021-02-23 12:49:06.000 054 21262.90 411.88 43079.56 48042.98 2021-02-23 12:49:07.000 054 21262.97 411.92 43079.56 48042.96 2021-02-23 12:49:08.000 054 21263.05 411.96 43079.54 48043.02 2021-02-23 12:49:09.000 054 21263.15 411.98 43079.49 48043.03 2021-02-23 12:49:10.000 054 21263.25 411.98 43079.42 48043.03 2021-02-23 12:49:11.000 054 21263.30 412.01 43079.40 48043.05 2021-02-23 12:49:12.000 054 21263.31 412.02 43079.42 48043.10 2021-02-23 12:49:13.000 054 21263.29 412.04 43079.41 48043.02 2021-02-23 12:49:14.000 054 21263.27 412.07 43079.40 48043.07 2021-02-23 12:49:15.000 054 21263.16 412.12 43079.38 48042.98 2021-02-23 12:49:16.000 054 21263.02 412.13 43079.37 48042.92 2021-02-23 12:49:17.000 054 21262.89 412.14 43079.34 48042.86 2021-02-23 12:49:18.000 054 21262.74 412.18 43079.32 48042.81 2021-02-23 12:49:19.000 054 21262.61 412.21 43079.32 48042.72 2021-02-23 12:49:20.000 054 21262.44 412.23 43079.33 48042.67 2021-02-23 12:49:21.000 054 21262.34 412.27 43079.31 48042.56 2021-02-23 12:49:22.000 054 21262.28 412.36 43079.28 48042.52 2021-02-23 12:49:23.000 054 21262.20 412.41 43079.24 48042.50 2021-02-23 12:49:24.000 054 21262.18 412.49 43079.20 48042.45 2021-02-23 12:49:25.000 054 21262.21 412.56 43079.19 48042.35 2021-02-23 12:49:26.000 054 21262.23 412.67 43079.16 48042.34 2021-02-23 12:49:27.000 054 21262.27 412.77 43079.10 48042.36 2021-02-23 12:49:28.000 054 21262.35 412.84 43079.05 48042.35 2021-02-23 12:49:29.000 054 21262.40 412.84 43078.99 48042.26 2021-02-23 12:49:30.000 054 21262.42 412.87 43078.99 48042.28 2021-02-23 12:49:31.000 054 21262.41 412.87 43078.97 48042.25 2021-02-23 12:49:32.000 054 21262.43 412.84 43078.98 48042.27 2021-02-23 12:49:33.000 054 21262.47 412.76 43079.03 48042.35 2021-02-23 12:49:34.000 054 21262.40 412.73 43079.09 48042.36 2021-02-23 12:49:35.000 054 21262.30 412.69 43079.12 48042.35 2021-02-23 12:49:36.000 054 21262.24 412.65 43079.16 48042.37 2021-02-23 12:49:37.000 054 21262.16 412.66 43079.16 48042.39 2021-02-23 12:49:38.000 054 21262.12 412.64 43079.15 48042.35 2021-02-23 12:49:39.000 054 21262.06 412.66 43079.11 48042.30 2021-02-23 12:49:40.000 054 21261.99 412.67 43079.12 48042.30 2021-02-23 12:49:41.000 054 21261.92 412.73 43079.15 48042.24 2021-02-23 12:49:42.000 054 21261.83 412.78 43079.14 48042.22 2021-02-23 12:49:43.000 054 21261.79 412.84 43079.07 48042.16 2021-02-23 12:49:44.000 054 21261.77 412.88 43079.05 48042.13 2021-02-23 12:49:45.000 054 21261.77 412.88 43079.02 48042.07 2021-02-23 12:49:46.000 054 21261.74 412.89 43078.99 48042.05 2021-02-23 12:49:47.000 054 21261.72 412.87 43078.95 48042.01 2021-02-23 12:49:48.000 054 21261.69 412.86 43078.97 48042.01 2021-02-23 12:49:49.000 054 21261.67 412.82 43079.03 48041.97 2021-02-23 12:49:50.000 054 21261.62 412.85 43078.98 48041.94 2021-02-23 12:49:51.000 054 21261.53 412.95 43078.93 48041.91 2021-02-23 12:49:52.000 054 21261.45 413.02 43078.86 48041.89 2021-02-23 12:49:53.000 054 21261.36 413.07 43078.81 48041.76 2021-02-23 12:49:54.000 054 21261.30 413.05 43078.78 48041.65 2021-02-23 12:49:55.000 054 21261.26 413.06 43078.78 48041.58 2021-02-23 12:49:56.000 054 21261.20 413.04 43078.73 48041.57 2021-02-23 12:49:57.000 054 21261.18 413.02 43078.72 48041.48 2021-02-23 12:49:58.000 054 21261.13 413.00 43078.70 48041.52 2021-02-23 12:49:59.000 054 21261.13 412.96 43078.68 48041.49 2021-02-23 12:50:00.000 054 21261.10 412.92 43078.70 48041.44 2021-02-23 12:50:01.000 054 21261.04 412.89 43078.72 48041.44 2021-02-23 12:50:02.000 054 21260.98 412.89 43078.75 48041.43 2021-02-23 12:50:03.000 054 21260.92 412.85 43078.80 48041.43 2021-02-23 12:50:04.000 054 21260.88 412.80 43078.80 48041.42 2021-02-23 12:50:05.000 054 21260.82 412.75 43078.80 48041.41 2021-02-23 12:50:06.000 054 21260.76 412.71 43078.84 48041.38 2021-02-23 12:50:07.000 054 21260.70 412.67 43078.83 48041.36 2021-02-23 12:50:08.000 054 21260.68 412.60 43078.86 48041.35 2021-02-23 12:50:09.000 054 21260.73 412.57 43078.87 48041.39 2021-02-23 12:50:10.000 054 21260.78 412.56 43078.89 48041.42 2021-02-23 12:50:11.000 054 21260.87 412.56 43078.87 48041.46 2021-02-23 12:50:12.000 054 21260.95 412.55 43078.84 48041.49 2021-02-23 12:50:13.000 054 21261.09 412.49 43078.83 48041.49 2021-02-23 12:50:14.000 054 21261.22 412.43 43078.84 48041.56 2021-02-23 12:50:15.000 054 21261.28 412.40 43078.85 48041.60 2021-02-23 12:50:16.000 054 21261.36 412.38 43078.88 48041.71 2021-02-23 12:50:17.000 054 21261.47 412.27 43078.90 48041.72 2021-02-23 12:50:18.000 054 21261.49 412.21 43078.93 48041.77 2021-02-23 12:50:19.000 054 21261.50 412.17 43078.97 48041.79 2021-02-23 12:50:20.000 054 21261.52 412.11 43078.97 48041.84 2021-02-23 12:50:21.000 054 21261.50 412.03 43079.01 48041.88 2021-02-23 12:50:22.000 054 21261.52 411.88 43079.08 48041.90 2021-02-23 12:50:23.000 054 21261.56 411.80 43079.17 48041.92 2021-02-23 12:50:24.000 054 21261.60 411.77 43079.23 48042.04 2021-02-23 12:50:25.000 054 21261.59 411.76 43079.26 48042.12 2021-02-23 12:50:26.000 054 21261.63 411.77 43079.25 48042.17 2021-02-23 12:50:27.000 054 21261.64 411.80 43079.29 48042.22 2021-02-23 12:50:28.000 054 21261.63 411.83 43079.34 48042.21 2021-02-23 12:50:29.000 054 21261.63 411.84 43079.36 48042.24 2021-02-23 12:50:30.000 054 21261.57 411.84 43079.35 48042.23 2021-02-23 12:50:31.000 054 21261.53 411.83 43079.33 48042.23 2021-02-23 12:50:32.000 054 21261.49 411.83 43079.33 48042.18 2021-02-23 12:50:33.000 054 21261.46 411.83 43079.32 48042.17 2021-02-23 12:50:34.000 054 21261.40 411.82 43079.35 48042.13 2021-02-23 12:50:35.000 054 21261.33 411.80 43079.36 48042.15 2021-02-23 12:50:36.000 054 21261.25 411.78 43079.34 48042.11 2021-02-23 12:50:37.000 054 21261.15 411.77 43079.37 48042.04 2021-02-23 12:50:38.000 054 21261.05 411.77 43079.37 48042.04 2021-02-23 12:50:39.000 054 21261.04 411.67 43079.38 48042.00 2021-02-23 12:50:40.000 054 21261.02 411.59 43079.40 48041.98 2021-02-23 12:50:41.000 054 21260.98 411.56 43079.42 48042.01 2021-02-23 12:50:42.000 054 21260.95 411.55 43079.46 48042.04 2021-02-23 12:50:43.000 054 21260.96 411.61 43079.47 48042.00 2021-02-23 12:50:44.000 054 21260.96 411.63 43079.44 48042.02 2021-02-23 12:50:45.000 054 21261.00 411.64 43079.45 48042.02 2021-02-23 12:50:46.000 054 21261.02 411.62 43079.45 48042.04 2021-02-23 12:50:47.000 054 21261.07 411.58 43079.48 48042.09 2021-02-23 12:50:48.000 054 21261.10 411.52 43079.53 48042.09 2021-02-23 12:50:49.000 054 21261.14 411.47 43079.56 48042.15 2021-02-23 12:50:50.000 054 21261.16 411.42 43079.58 48042.20 2021-02-23 12:50:51.000 054 21261.21 411.34 43079.60 48042.24 2021-02-23 12:50:52.000 054 21261.27 411.25 43079.66 48042.24 2021-02-23 12:50:53.000 054 21261.37 411.19 43079.70 48042.30 2021-02-23 12:50:54.000 054 21261.47 411.18 43079.72 48042.37 2021-02-23 12:50:55.000 054 21261.56 411.17 43079.74 48042.46 2021-02-23 12:50:56.000 054 21261.61 411.16 43079.73 48042.54 2021-02-23 12:50:57.000 054 21261.69 411.16 43079.76 48042.58 2021-02-23 12:50:58.000 054 21261.75 411.16 43079.75 48042.63 2021-02-23 12:50:59.000 054 21261.87 411.15 43079.76 48042.63 2021-02-23 12:51:00.000 054 21261.92 411.16 43079.71 48042.68 2021-02-23 12:51:01.000 054 21261.98 411.15 43079.68 48042.71 2021-02-23 12:51:02.000 054 21262.02 411.13 43079.68 48042.69 2021-02-23 12:51:03.000 054 21262.05 411.16 43079.67 48042.67 2021-02-23 12:51:04.000 054 21262.04 411.12 43079.68 48042.74 2021-02-23 12:51:05.000 054 21262.03 411.12 43079.66 48042.71 2021-02-23 12:51:06.000 054 21262.03 411.09 43079.65 48042.66 2021-02-23 12:51:07.000 054 21261.96 411.10 43079.68 48042.65 2021-02-23 12:51:08.000 054 21261.91 411.08 43079.72 48042.69 2021-02-23 12:51:09.000 054 21261.81 411.08 43079.72 48042.61 2021-02-23 12:51:10.000 054 21261.73 411.10 43079.68 48042.56 2021-02-23 12:51:11.000 054 21261.66 411.10 43079.68 48042.52 2021-02-23 12:51:12.000 054 21261.61 411.12 43079.66 48042.51 2021-02-23 12:51:13.000 054 21261.57 411.17 43079.61 48042.46 2021-02-23 12:51:14.000 054 21261.55 411.21 43079.56 48042.42 2021-02-23 12:51:15.000 054 21261.57 411.24 43079.51 48042.40 2021-02-23 12:51:16.000 054 21261.61 411.26 43079.52 48042.36 2021-02-23 12:51:17.000 054 21261.63 411.28 43079.50 48042.34 2021-02-23 12:51:18.000 054 21261.61 411.25 43079.52 48042.34 2021-02-23 12:51:19.000 054 21261.62 411.24 43079.52 48042.33 2021-02-23 12:51:20.000 054 21261.60 411.20 43079.52 48042.33 2021-02-23 12:51:21.000 054 21261.59 411.20 43079.54 48042.30 2021-02-23 12:51:22.000 054 21261.60 411.20 43079.52 48042.37 2021-02-23 12:51:23.000 054 21261.60 411.19 43079.50 48042.38 2021-02-23 12:51:24.000 054 21261.60 411.12 43079.52 48042.35 2021-02-23 12:51:25.000 054 21261.56 411.09 43079.51 48042.30 2021-02-23 12:51:26.000 054 21261.52 411.11 43079.50 48042.32 2021-02-23 12:51:27.000 054 21261.52 411.11 43079.51 48042.31 2021-02-23 12:51:28.000 054 21261.48 411.12 43079.49 48042.28 2021-02-23 12:51:29.000 054 21261.46 411.13 43079.42 48042.22 2021-02-23 12:51:30.000 054 21261.42 411.11 43079.44 48042.20 2021-02-23 12:51:31.000 054 21261.41 411.07 43079.43 48042.19 2021-02-23 12:51:32.000 054 21261.43 411.02 43079.45 48042.16 2021-02-23 12:51:33.000 054 21261.42 411.00 43079.44 48042.18 2021-02-23 12:51:34.000 054 21261.42 410.97 43079.43 48042.20 2021-02-23 12:51:35.000 054 21261.46 410.92 43079.45 48042.19 2021-02-23 12:51:36.000 054 21261.52 410.88 43079.49 48042.23 2021-02-23 12:51:37.000 054 21261.53 410.87 43079.52 48042.29 2021-02-23 12:51:38.000 054 21261.58 410.86 43079.49 48042.30 2021-02-23 12:51:39.000 054 21261.63 410.85 43079.50 48042.32 2021-02-23 12:51:40.000 054 21261.66 410.79 43079.50 48042.35 2021-02-23 12:51:41.000 054 21261.68 410.80 43079.52 48042.35 2021-02-23 12:51:42.000 054 21261.72 410.77 43079.52 48042.40 2021-02-23 12:51:43.000 054 21261.77 410.74 43079.51 48042.37 2021-02-23 12:51:44.000 054 21261.76 410.72 43079.54 48042.40 2021-02-23 12:51:45.000 054 21261.75 410.70 43079.53 48042.38 2021-02-23 12:51:46.000 054 21261.75 410.72 43079.51 48042.42 2021-02-23 12:51:47.000 054 21261.74 410.76 43079.51 48042.43 2021-02-23 12:51:48.000 054 21261.76 410.77 43079.47 48042.37 2021-02-23 12:51:49.000 054 21261.77 410.78 43079.42 48042.35 2021-02-23 12:51:50.000 054 21261.81 410.80 43079.38 48042.34 2021-02-23 12:51:51.000 054 21261.88 410.82 43079.33 48042.33 2021-02-23 12:51:52.000 054 21261.97 410.85 43079.28 48042.35 2021-02-23 12:51:53.000 054 21262.08 410.83 43079.27 48042.36 2021-02-23 12:51:54.000 054 21262.12 410.82 43079.23 48042.32 2021-02-23 12:51:55.000 054 21262.21 410.77 43079.24 48042.36 2021-02-23 12:51:56.000 054 21262.27 410.71 43079.27 48042.44 2021-02-23 12:51:57.000 054 21262.33 410.70 43079.29 48042.48 2021-02-23 12:51:58.000 054 21262.37 410.67 43079.30 48042.46 2021-02-23 12:51:59.000 054 21262.38 410.66 43079.31 48042.51 2021-02-23 12:52:00.000 054 21262.34 410.65 43079.32 48042.53 2021-02-23 12:52:01.000 054 21262.25 410.60 43079.33 48042.49 2021-02-23 12:52:02.000 054 21262.19 410.54 43079.39 48042.49 2021-02-23 12:52:03.000 054 21262.10 410.53 43079.40 48042.51 2021-02-23 12:52:04.000 054 21262.04 410.55 43079.45 48042.45 2021-02-23 12:52:05.000 054 21261.95 410.59 43079.42 48042.47 2021-02-23 12:52:06.000 054 21261.86 410.62 43079.44 48042.43 2021-02-23 12:52:07.000 054 21261.81 410.63 43079.49 48042.41 2021-02-23 12:52:08.000 054 21261.77 410.64 43079.45 48042.34 2021-02-23 12:52:09.000 054 21261.78 410.71 43079.44 48042.35 2021-02-23 12:52:10.000 054 21261.75 410.77 43079.44 48042.40 2021-02-23 12:52:11.000 054 21261.74 410.84 43079.41 48042.36 2021-02-23 12:52:12.000 054 21261.71 410.93 43079.38 48042.32 2021-02-23 12:52:13.000 054 21261.69 411.01 43079.33 48042.25 2021-02-23 12:52:14.000 054 21261.68 411.05 43079.28 48042.23 2021-02-23 12:52:15.000 054 21261.62 411.08 43079.30 48042.20 2021-02-23 12:52:16.000 054 21261.60 411.10 43079.27 48042.18 2021-02-23 12:52:17.000 054 21261.59 411.13 43079.26 48042.14 2021-02-23 12:52:18.000 054 21261.57 411.15 43079.28 48042.15 2021-02-23 12:52:19.000 054 21261.56 411.12 43079.28 48042.13 2021-02-23 12:52:20.000 054 21261.57 411.08 43079.28 48042.09 2021-02-23 12:52:21.000 054 21261.57 411.06 43079.31 48042.11 2021-02-23 12:52:22.000 054 21261.59 411.06 43079.28 48042.13 2021-02-23 12:52:23.000 054 21261.62 411.07 43079.31 48042.15 2021-02-23 12:52:24.000 054 21261.65 411.07 43079.32 48042.18 2021-02-23 12:52:25.000 054 21261.75 411.08 43079.34 48042.24 2021-02-23 12:52:26.000 054 21261.85 411.08 43079.38 48042.26 2021-02-23 12:52:27.000 054 21261.90 411.07 43079.40 48042.24 2021-02-23 12:52:28.000 054 21261.94 411.05 43079.40 48042.34 2021-02-23 12:52:29.000 054 21262.00 411.03 43079.39 48042.38 2021-02-23 12:52:30.000 054 21262.09 411.05 43079.41 48042.42 2021-02-23 12:52:31.000 054 21262.10 411.09 43079.40 48042.42 2021-02-23 12:52:32.000 054 21262.14 411.13 43079.39 48042.49 2021-02-23 12:52:33.000 054 21262.18 411.17 43079.37 48042.53 2021-02-23 12:52:34.000 054 21262.21 411.18 43079.40 48042.52 2021-02-23 12:52:35.000 054 21262.27 411.20 43079.40 48042.55 2021-02-23 12:52:36.000 054 21262.27 411.19 43079.45 48042.57 2021-02-23 12:52:37.000 054 21262.23 411.22 43079.46 48042.54 2021-02-23 12:52:38.000 054 21262.22 411.23 43079.47 48042.59 2021-02-23 12:52:39.000 054 21262.20 411.23 43079.51 48042.63 2021-02-23 12:52:40.000 054 21262.20 411.27 43079.54 48042.60 2021-02-23 12:52:41.000 054 21262.13 411.30 43079.51 48042.59 2021-02-23 12:52:42.000 054 21262.12 411.29 43079.49 48042.58 2021-02-23 12:52:43.000 054 21262.17 411.28 43079.54 48042.67 2021-02-23 12:52:44.000 054 21262.21 411.30 43079.59 48042.65 2021-02-23 12:52:45.000 054 21262.22 411.31 43079.62 48042.66 2021-02-23 12:52:46.000 054 21262.19 411.37 43079.65 48042.70 2021-02-23 12:52:47.000 054 21262.15 411.48 43079.60 48042.68 2021-02-23 12:52:48.000 054 21262.14 411.53 43079.53 48042.62 2021-02-23 12:52:49.000 054 21262.10 411.59 43079.51 48042.63 2021-02-23 12:52:50.000 054 21262.06 411.58 43079.48 48042.53 2021-02-23 12:52:51.000 054 21262.02 411.58 43079.48 48042.53 2021-02-23 12:52:52.000 054 21261.96 411.59 43079.48 48042.50 2021-02-23 12:52:53.000 054 21261.94 411.59 43079.47 48042.47 2021-02-23 12:52:54.000 054 21261.92 411.57 43079.50 48042.46 2021-02-23 12:52:55.000 054 21261.91 411.58 43079.49 48042.43 2021-02-23 12:52:56.000 054 21261.95 411.54 43079.52 48042.51 2021-02-23 12:52:57.000 054 21262.00 411.50 43079.52 48042.49 2021-02-23 12:52:58.000 054 21262.09 411.50 43079.54 48042.54 2021-02-23 12:52:59.000 054 21262.14 411.48 43079.54 48042.60 2021-02-23 12:53:00.000 054 21262.21 411.42 43079.53 48042.61 2021-02-23 12:53:01.000 054 21262.24 411.37 43079.61 48042.67 2021-02-23 12:53:02.000 054 21262.29 411.31 43079.62 48042.76 2021-02-23 12:53:03.000 054 21262.26 411.27 43079.67 48042.76 2021-02-23 12:53:04.000 054 21262.26 411.24 43079.70 48042.78 2021-02-23 12:53:05.000 054 21262.32 411.20 43079.71 48042.82 2021-02-23 12:53:06.000 054 21262.32 411.18 43079.74 48042.86 2021-02-23 12:53:07.000 054 21262.29 411.17 43079.75 48042.92 2021-02-23 12:53:08.000 054 21262.26 411.19 43079.82 48042.90 2021-02-23 12:53:09.000 054 21262.27 411.23 43079.83 48042.88 2021-02-23 12:53:10.000 054 21262.27 411.27 43079.81 48042.92 2021-02-23 12:53:11.000 054 21262.32 411.34 43079.81 48042.96 2021-02-23 12:53:12.000 054 21262.34 411.39 43079.82 48042.96 2021-02-23 12:53:13.000 054 21262.39 411.42 43079.77 48042.99 2021-02-23 12:53:14.000 054 21262.50 411.45 43079.76 48042.99 2021-02-23 12:53:15.000 054 21262.56 411.46 43079.75 48043.04 2021-02-23 12:53:16.000 054 21262.60 411.49 43079.78 48043.04 2021-02-23 12:53:17.000 054 21262.64 411.53 43079.75 48043.04 2021-02-23 12:53:18.000 054 21262.64 411.59 43079.76 48043.04 2021-02-23 12:53:19.000 054 21262.63 411.63 43079.73 48043.09 2021-02-23 12:53:20.000 054 21262.58 411.70 43079.68 48043.09 2021-02-23 12:53:21.000 054 21262.50 411.76 43079.65 48042.98 2021-02-23 12:53:22.000 054 21262.43 411.82 43079.60 48042.95 2021-02-23 12:53:23.000 054 21262.36 411.89 43079.59 48042.90 2021-02-23 12:53:24.000 054 21262.21 412.02 43079.57 48042.81 2021-02-23 12:53:25.000 054 21262.06 412.16 43079.54 48042.68 2021-02-23 12:53:26.000 054 21261.94 412.33 43079.47 48042.61 2021-02-23 12:53:27.000 054 21261.82 412.57 43079.36 48042.51 2021-02-23 12:53:28.000 054 21261.73 412.72 43079.27 48042.36 2021-02-23 12:53:29.000 054 21261.67 412.82 43079.19 48042.23 2021-02-23 12:53:30.000 054 21261.65 412.90 43079.14 48042.12 2021-02-23 12:53:31.000 054 21261.67 412.96 43079.09 48042.09 2021-02-23 12:53:32.000 054 21261.71 413.01 43079.07 48042.06 2021-02-23 12:53:33.000 054 21261.81 413.00 43079.04 48042.05 2021-02-23 12:53:34.000 054 21261.93 412.98 43079.03 48042.09 2021-02-23 12:53:35.000 054 21262.02 412.96 43079.04 48042.09 2021-02-23 12:53:36.000 054 21262.09 412.95 43079.06 48042.17 2021-02-23 12:53:37.000 054 21262.17 412.94 43079.06 48042.26 2021-02-23 12:53:38.000 054 21262.24 412.91 43079.07 48042.26 2021-02-23 12:53:39.000 054 21262.30 412.84 43079.11 48042.28 2021-02-23 12:53:40.000 054 21262.32 412.72 43079.17 48042.33 2021-02-23 12:53:41.000 054 21262.32 412.62 43079.23 48042.41 2021-02-23 12:53:42.000 054 21262.29 412.53 43079.30 48042.47 2021-02-23 12:53:43.000 054 21262.22 412.48 43079.37 48042.48 2021-02-23 12:53:44.000 054 21262.19 412.42 43079.44 48042.50 2021-02-23 12:53:45.000 054 21262.13 412.45 43079.43 48042.57 2021-02-23 12:53:46.000 054 21262.06 412.56 43079.42 48042.55 2021-02-23 12:53:47.000 054 21262.03 412.58 43079.39 48042.47 2021-02-23 12:53:48.000 054 21262.03 412.54 43079.39 48042.48 2021-02-23 12:53:49.000 054 21261.99 412.48 43079.35 48042.43 2021-02-23 12:53:50.000 054 21262.02 412.40 43079.40 48042.43 2021-02-23 12:53:51.000 054 21262.05 412.39 43079.45 48042.50 2021-02-23 12:53:52.000 054 21262.07 412.40 43079.47 48042.53 2021-02-23 12:53:53.000 054 21262.12 412.39 43079.50 48042.55 2021-02-23 12:53:54.000 054 21262.12 412.38 43079.52 48042.61 2021-02-23 12:53:55.000 054 21262.11 412.37 43079.53 48042.60 2021-02-23 12:53:56.000 054 21262.12 412.38 43079.51 48042.65 2021-02-23 12:53:57.000 054 21262.10 412.42 43079.50 48042.60 2021-02-23 12:53:58.000 054 21262.08 412.48 43079.49 48042.60 2021-02-23 12:53:59.000 054 21262.06 412.49 43079.46 48042.54 2021-02-23 12:54:00.000 054 21262.03 412.50 43079.44 48042.57 2021-02-23 12:54:01.000 054 21261.98 412.57 43079.42 48042.53 2021-02-23 12:54:02.000 054 21261.96 412.63 43079.38 48042.46 2021-02-23 12:54:03.000 054 21261.91 412.72 43079.35 48042.45 2021-02-23 12:54:04.000 054 21261.86 412.78 43079.30 48042.44 2021-02-23 12:54:05.000 054 21261.80 412.88 43079.30 48042.38 2021-02-23 12:54:06.000 054 21261.74 412.95 43079.30 48042.30 2021-02-23 12:54:07.000 054 21261.66 413.01 43079.26 48042.23 2021-02-23 12:54:08.000 054 21261.59 413.08 43079.23 48042.20 2021-02-23 12:54:09.000 054 21261.52 413.14 43079.22 48042.15 2021-02-23 12:54:10.000 054 21261.48 413.16 43079.20 48042.13 2021-02-23 12:54:11.000 054 21261.40 413.21 43079.20 48042.06 2021-02-23 12:54:12.000 054 21261.35 413.22 43079.21 48042.03 2021-02-23 12:54:13.000 054 21261.33 413.22 43079.19 48041.98 2021-02-23 12:54:14.000 054 21261.33 413.22 43079.22 48042.03 2021-02-23 12:54:15.000 054 21261.33 413.22 43079.23 48042.02 2021-02-23 12:54:16.000 054 21261.32 413.17 43079.22 48042.01 2021-02-23 12:54:17.000 054 21261.35 413.12 43079.32 48042.05 2021-02-23 12:54:18.000 054 21261.34 413.08 43079.32 48042.00 2021-02-23 12:54:19.000 054 21261.28 413.08 43079.36 48042.06 2021-02-23 12:54:20.000 054 21261.27 413.06 43079.39 48042.12 2021-02-23 12:54:21.000 054 21261.23 413.05 43079.43 48042.10 2021-02-23 12:54:22.000 054 21261.20 413.10 43079.45 48042.14 2021-02-23 12:54:23.000 054 21261.15 413.12 43079.48 48042.14 2021-02-23 12:54:24.000 054 21261.13 413.15 43079.48 48042.14 2021-02-23 12:54:25.000 054 21261.08 413.20 43079.48 48042.15 2021-02-23 12:54:26.000 054 21261.06 413.21 43079.47 48042.12 2021-02-23 12:54:27.000 054 21261.02 413.29 43079.47 48042.11 2021-02-23 12:54:28.000 054 21260.98 413.30 43079.48 48042.11 2021-02-23 12:54:29.000 054 21260.96 413.30 43079.47 48042.10 2021-02-23 12:54:30.000 054 21260.94 413.37 43079.46 48042.09 2021-02-23 12:54:31.000 054 21260.88 413.34 43079.45 48042.04 2021-02-23 12:54:32.000 054 21260.87 413.32 43079.45 48042.00 2021-02-23 12:54:33.000 054 21260.83 413.32 43079.47 48041.95 2021-02-23 12:54:34.000 054 21260.88 413.28 43079.46 48041.97 2021-02-23 12:54:35.000 054 21260.93 413.23 43079.50 48042.04 2021-02-23 12:54:36.000 054 21261.02 413.18 43079.52 48042.07 2021-02-23 12:54:37.000 054 21261.13 413.17 43079.52 48042.09 2021-02-23 12:54:38.000 054 21261.17 413.20 43079.53 48042.16 2021-02-23 12:54:39.000 054 21261.24 413.23 43079.59 48042.21 2021-02-23 12:54:40.000 054 21261.31 413.25 43079.55 48042.29 2021-02-23 12:54:41.000 054 21261.42 413.28 43079.54 48042.31 2021-02-23 12:54:42.000 054 21261.51 413.30 43079.55 48042.36 2021-02-23 12:54:43.000 054 21261.54 413.35 43079.54 48042.38 2021-02-23 12:54:44.000 054 21261.61 413.34 43079.53 48042.44 2021-02-23 12:54:45.000 054 21261.65 413.36 43079.55 48042.43 2021-02-23 12:54:46.000 054 21261.62 413.35 43079.55 48042.42 2021-02-23 12:54:47.000 054 21261.61 413.30 43079.55 48042.44 2021-02-23 12:54:48.000 054 21261.55 413.26 43079.58 48042.45 2021-02-23 12:54:49.000 054 21261.50 413.22 43079.63 48042.47 2021-02-23 12:54:50.000 054 21261.43 413.23 43079.66 48042.45 2021-02-23 12:54:51.000 054 21261.38 413.23 43079.66 48042.42 2021-02-23 12:54:52.000 054 21261.36 413.20 43079.65 48042.41 2021-02-23 12:54:53.000 054 21261.34 413.16 43079.69 48042.41 2021-02-23 12:54:54.000 054 21261.38 413.13 43079.70 48042.42 2021-02-23 12:54:55.000 054 21261.38 413.09 43079.72 48042.44 2021-02-23 12:54:56.000 054 21261.41 413.07 43079.72 48042.44 2021-02-23 12:54:57.000 054 21261.45 412.99 43079.70 48042.45 2021-02-23 12:54:58.000 054 21261.47 412.97 43079.70 48042.52 2021-02-23 12:54:59.000 054 21261.46 412.99 43079.71 48042.52 2021-02-23 12:55:00.000 054 21261.47 413.02 43079.67 48042.51 2021-02-23 12:55:01.000 054 21261.46 413.03 43079.65 48042.49 2021-02-23 12:55:02.000 054 21261.47 413.03 43079.65 48042.47 2021-02-23 12:55:03.000 054 21261.50 413.01 43079.65 48042.43 2021-02-23 12:55:04.000 054 21261.49 413.01 43079.60 48042.46 2021-02-23 12:55:05.000 054 21261.47 413.01 43079.61 48042.42 2021-02-23 12:55:06.000 054 21261.41 413.01 43079.60 48042.36 2021-02-23 12:55:07.000 054 21261.39 413.00 43079.58 48042.40 2021-02-23 12:55:08.000 054 21261.38 412.96 43079.62 48042.38 2021-02-23 12:55:09.000 054 21261.38 412.88 43079.70 48042.39 2021-02-23 12:55:10.000 054 21261.35 412.82 43079.78 48042.40 2021-02-23 12:55:11.000 054 21261.27 412.79 43079.82 48042.47 2021-02-23 12:55:12.000 054 21261.23 412.79 43079.88 48042.51 2021-02-23 12:55:13.000 054 21261.20 412.80 43079.91 48042.55 2021-02-23 12:55:14.000 054 21261.20 412.83 43079.94 48042.54 2021-02-23 12:55:15.000 054 21261.19 412.86 43079.95 48042.57 2021-02-23 12:55:16.000 054 21261.22 412.92 43079.93 48042.61 2021-02-23 12:55:17.000 054 21261.24 412.97 43079.94 48042.59 2021-02-23 12:55:18.000 054 21261.28 412.98 43079.97 48042.60 2021-02-23 12:55:19.000 054 21261.32 413.03 43079.98 48042.63 2021-02-23 12:55:20.000 054 21261.33 413.10 43079.96 48042.66 2021-02-23 12:55:21.000 054 21261.36 413.17 43080.00 48042.67 2021-02-23 12:55:22.000 054 21261.37 413.25 43079.98 48042.73 2021-02-23 12:55:23.000 054 21261.35 413.34 43079.92 48042.69 2021-02-23 12:55:24.000 054 21261.34 413.46 43079.88 48042.61 2021-02-23 12:55:25.000 054 21261.35 413.53 43079.81 48042.58 2021-02-23 12:55:26.000 054 21261.42 413.53 43079.75 48042.53 2021-02-23 12:55:27.000 054 21261.49 413.52 43079.76 48042.54 2021-02-23 12:55:28.000 054 21261.55 413.51 43079.70 48042.52 2021-02-23 12:55:29.000 054 21261.60 413.47 43079.72 48042.57 2021-02-23 12:55:30.000 054 21261.65 413.43 43079.71 48042.61 2021-02-23 12:55:31.000 054 21261.75 413.41 43079.71 48042.62 2021-02-23 12:55:32.000 054 21261.81 413.41 43079.74 48042.69 2021-02-23 12:55:33.000 054 21261.85 413.39 43079.77 48042.69 2021-02-23 12:55:34.000 054 21261.88 413.41 43079.76 48042.71 2021-02-23 12:55:35.000 054 21261.88 413.41 43079.73 48042.74 2021-02-23 12:55:36.000 054 21261.89 413.35 43079.72 48042.74 2021-02-23 12:55:37.000 054 21261.85 413.33 43079.77 48042.67 2021-02-23 12:55:38.000 054 21261.81 413.32 43079.72 48042.71 2021-02-23 12:55:39.000 054 21261.80 413.32 43079.73 48042.71 2021-02-23 12:55:40.000 054 21261.74 413.29 43079.76 48042.70 2021-02-23 12:55:41.000 054 21261.70 413.24 43079.79 48042.66 2021-02-23 12:55:42.000 054 21261.68 413.17 43079.81 48042.63 2021-02-23 12:55:43.000 054 21261.61 413.12 43079.81 48042.65 2021-02-23 12:55:44.000 054 21261.55 413.08 43079.84 48042.66 2021-02-23 12:55:45.000 054 21261.49 413.04 43079.85 48042.63 2021-02-23 12:55:46.000 054 21261.45 413.00 43079.85 48042.64 2021-02-23 12:55:47.000 054 21261.41 412.93 43079.87 48042.62 2021-02-23 12:55:48.000 054 21261.36 412.83 43079.89 48042.60 2021-02-23 12:55:49.000 054 21261.35 412.75 43079.93 48042.64 2021-02-23 12:55:50.000 054 21261.36 412.70 43079.95 48042.65 2021-02-23 12:55:51.000 054 21261.43 412.62 43079.98 48042.66 2021-02-23 12:55:52.000 054 21261.47 412.56 43080.02 48042.73 2021-02-23 12:55:53.000 054 21261.49 412.49 43080.04 48042.77 2021-02-23 12:55:54.000 054 21261.59 412.44 43080.10 48042.82 2021-02-23 12:55:55.000 054 21261.66 412.40 43080.14 48042.81 2021-02-23 12:55:56.000 054 21261.72 412.36 43080.12 48042.90 2021-02-23 12:55:57.000 054 21261.75 412.35 43080.16 48042.97 2021-02-23 12:55:58.000 054 21261.77 412.36 43080.14 48043.00 2021-02-23 12:55:59.000 054 21261.84 412.35 43080.10 48042.97 2021-02-23 12:56:00.000 054 21261.89 412.35 43080.11 48042.99 2021-02-23 12:56:01.000 054 21261.88 412.35 43080.10 48043.00 2021-02-23 12:56:02.000 054 21261.92 412.33 43080.07 48043.01 2021-02-23 12:56:03.000 054 21261.90 412.33 43080.10 48043.01 2021-02-23 12:56:04.000 054 21261.89 412.37 43080.09 48043.00 2021-02-23 12:56:05.000 054 21261.93 412.38 43080.09 48042.99 2021-02-23 12:56:06.000 054 21261.95 412.37 43080.09 48043.01 2021-02-23 12:56:07.000 054 21261.93 412.36 43080.08 48043.02 2021-02-23 12:56:08.000 054 21261.86 412.40 43080.11 48043.00 2021-02-23 12:56:09.000 054 21261.86 412.45 43080.10 48043.03 2021-02-23 12:56:10.000 054 21261.85 412.49 43080.10 48043.03 2021-02-23 12:56:11.000 054 21261.83 412.52 43080.11 48043.00 2021-02-23 12:56:12.000 054 21261.87 412.54 43080.12 48042.99 2021-02-23 12:56:13.000 054 21261.90 412.61 43080.11 48043.00 2021-02-23 12:56:14.000 054 21261.91 412.65 43080.09 48042.99 2021-02-23 12:56:15.000 054 21261.87 412.67 43080.05 48042.99 2021-02-23 12:56:16.000 054 21261.87 412.71 43080.00 48042.99 2021-02-23 12:56:17.000 054 21261.85 412.74 43080.04 48042.94 2021-02-23 12:56:18.000 054 21261.81 412.78 43080.05 48042.91 2021-02-23 12:56:19.000 054 21261.78 412.79 43080.02 48042.90 2021-02-23 12:56:20.000 054 21261.73 412.83 43080.01 48042.87 2021-02-23 12:56:21.000 054 21261.68 412.88 43079.98 48042.80 2021-02-23 12:56:22.000 054 21261.64 412.89 43079.99 48042.82 2021-02-23 12:56:23.000 054 21261.59 412.89 43079.99 48042.82 2021-02-23 12:56:24.000 054 21261.55 412.89 43079.99 48042.81 2021-02-23 12:56:25.000 054 21261.54 412.90 43080.02 48042.72 2021-02-23 12:56:26.000 054 21261.54 412.94 43080.03 48042.76 2021-02-23 12:56:27.000 054 21261.53 412.99 43080.03 48042.79 2021-02-23 12:56:28.000 054 21261.54 413.02 43080.02 48042.78 2021-02-23 12:56:29.000 054 21261.51 413.03 43079.99 48042.72 2021-02-23 12:56:30.000 054 21261.52 413.05 43079.99 48042.77 2021-02-23 12:56:31.000 054 21261.46 413.07 43080.00 48042.75 2021-02-23 12:56:32.000 054 21261.40 413.09 43080.02 48042.73 2021-02-23 12:56:33.000 054 21261.29 413.13 43079.99 48042.70 2021-02-23 12:56:34.000 054 21261.22 413.16 43080.02 48042.64 2021-02-23 12:56:35.000 054 21261.07 413.19 43080.02 48042.64 2021-02-23 12:56:36.000 054 21260.97 413.20 43080.06 48042.57 2021-02-23 12:56:37.000 054 21260.90 413.22 43080.02 48042.57 2021-02-23 12:56:38.000 054 21260.81 413.23 43080.00 48042.52 2021-02-23 12:56:39.000 054 21260.78 413.23 43080.00 48042.48 2021-02-23 12:56:40.000 054 21260.79 413.24 43080.02 48042.45 2021-02-23 12:56:41.000 054 21260.79 413.24 43080.01 48042.46 2021-02-23 12:56:42.000 054 21260.84 413.22 43080.00 48042.42 2021-02-23 12:56:43.000 054 21260.85 413.24 43079.98 48042.45 2021-02-23 12:56:44.000 054 21260.90 413.22 43079.98 48042.43 2021-02-23 12:56:45.000 054 21260.97 413.20 43079.94 48042.45 2021-02-23 12:56:46.000 054 21261.03 413.16 43079.97 48042.48 2021-02-23 12:56:47.000 054 21261.08 413.11 43079.98 48042.52 2021-02-23 12:56:48.000 054 21261.06 413.08 43080.01 48042.50 2021-02-23 12:56:49.000 054 21261.09 413.09 43080.02 48042.56 2021-02-23 12:56:50.000 054 21261.10 413.04 43080.05 48042.60 2021-02-23 12:56:51.000 054 21261.06 412.99 43080.03 48042.58 2021-02-23 12:56:52.000 054 21261.02 412.94 43080.09 48042.57 2021-02-23 12:56:53.000 054 21260.97 412.86 43080.13 48042.56 2021-02-23 12:56:54.000 054 21260.88 412.81 43080.18 48042.65 2021-02-23 12:56:55.000 054 21260.87 412.78 43080.22 48042.61 2021-02-23 12:56:56.000 054 21260.84 412.75 43080.24 48042.63 2021-02-23 12:56:57.000 054 21260.83 412.77 43080.29 48042.67 2021-02-23 12:56:58.000 054 21260.84 412.78 43080.28 48042.67 2021-02-23 12:56:59.000 054 21260.81 412.81 43080.24 48042.67 2021-02-23 12:57:00.000 054 21260.83 412.79 43080.21 48042.63 2021-02-23 12:57:01.000 054 21260.75 412.80 43080.19 48042.62 2021-02-23 12:57:02.000 054 21260.69 412.82 43080.22 48042.56 2021-02-23 12:57:03.000 054 21260.68 412.81 43080.20 48042.54 2021-02-23 12:57:04.000 054 21260.69 412.80 43080.22 48042.56 2021-02-23 12:57:05.000 054 21260.67 412.80 43080.18 48042.52 2021-02-23 12:57:06.000 054 21260.68 412.83 43080.19 48042.50 2021-02-23 12:57:07.000 054 21260.69 412.85 43080.15 48042.51 2021-02-23 12:57:08.000 054 21260.69 412.84 43080.14 48042.51 2021-02-23 12:57:09.000 054 21260.68 412.85 43080.16 48042.50 2021-02-23 12:57:10.000 054 21260.65 412.83 43080.13 48042.50 2021-02-23 12:57:11.000 054 21260.64 412.83 43080.14 48042.46 2021-02-23 12:57:12.000 054 21260.61 412.83 43080.14 48042.47 2021-02-23 12:57:13.000 054 21260.59 412.88 43080.13 48042.47 2021-02-23 12:57:14.000 054 21260.49 412.87 43080.13 48042.45 2021-02-23 12:57:15.000 054 21260.46 412.88 43080.14 48042.39 2021-02-23 12:57:16.000 054 21260.41 412.90 43080.11 48042.35 2021-02-23 12:57:17.000 054 21260.39 412.92 43080.10 48042.37 2021-02-23 12:57:18.000 054 21260.37 412.95 43080.07 48042.33 2021-02-23 12:57:19.000 054 21260.33 412.92 43080.09 48042.30 2021-02-23 12:57:20.000 054 21260.31 412.93 43080.08 48042.26 2021-02-23 12:57:21.000 054 21260.34 412.91 43080.08 48042.27 2021-02-23 12:57:22.000 054 21260.36 412.90 43080.08 48042.27 2021-02-23 12:57:23.000 054 21260.36 412.85 43080.11 48042.29 2021-02-23 12:57:24.000 054 21260.38 412.80 43080.12 48042.33 2021-02-23 12:57:25.000 054 21260.39 412.75 43080.15 48042.31 2021-02-23 12:57:26.000 054 21260.42 412.72 43080.15 48042.31 2021-02-23 12:57:27.000 054 21260.43 412.67 43080.16 48042.39 2021-02-23 12:57:28.000 054 21260.46 412.61 43080.19 48042.41 2021-02-23 12:57:29.000 054 21260.44 412.54 43080.20 48042.38 2021-02-23 12:57:30.000 054 21260.39 412.48 43080.23 48042.42 2021-02-23 12:57:31.000 054 21260.33 412.42 43080.25 48042.43 2021-02-23 12:57:32.000 054 21260.34 412.40 43080.27 48042.45 2021-02-23 12:57:33.000 054 21260.34 412.36 43080.28 48042.44 2021-02-23 12:57:34.000 054 21260.34 412.30 43080.29 48042.48 2021-02-23 12:57:35.000 054 21260.34 412.27 43080.31 48042.47 2021-02-23 12:57:36.000 054 21260.31 412.26 43080.31 48042.47 2021-02-23 12:57:37.000 054 21260.29 412.23 43080.31 48042.46 2021-02-23 12:57:38.000 054 21260.32 412.19 43080.35 48042.50 2021-02-23 12:57:39.000 054 21260.37 412.16 43080.38 48042.51 2021-02-23 12:57:40.000 054 21260.38 412.14 43080.37 48042.53 2021-02-23 12:57:41.000 054 21260.40 412.09 43080.41 48042.56 2021-02-23 12:57:42.000 054 21260.43 412.07 43080.41 48042.57 2021-02-23 12:57:43.000 054 21260.43 412.03 43080.40 48042.59 2021-02-23 12:57:44.000 054 21260.42 412.00 43080.44 48042.64 2021-02-23 12:57:45.000 054 21260.45 411.98 43080.45 48042.65 2021-02-23 12:57:46.000 054 21260.45 411.90 43080.49 48042.69 2021-02-23 12:57:47.000 054 21260.43 411.85 43080.49 48042.68 2021-02-23 12:57:48.000 054 21260.43 411.84 43080.52 48042.66 2021-02-23 12:57:49.000 054 21260.39 411.84 43080.53 48042.72 2021-02-23 12:57:50.000 054 21260.34 411.89 43080.53 48042.71 2021-02-23 12:57:51.000 054 21260.25 412.01 43080.47 48042.66 2021-02-23 12:57:52.000 054 21260.18 412.06 43080.39 48042.53 2021-02-23 12:57:53.000 054 21260.14 412.04 43080.32 48042.46 2021-02-23 12:57:54.000 054 21260.16 411.97 43080.29 48042.44 2021-02-23 12:57:55.000 054 21260.19 411.88 43080.28 48042.38 2021-02-23 12:57:56.000 054 21260.22 411.83 43080.28 48042.37 2021-02-23 12:57:57.000 054 21260.27 411.83 43080.28 48042.38 2021-02-23 12:57:58.000 054 21260.30 411.85 43080.26 48042.43 2021-02-23 12:57:59.000 054 21260.32 411.83 43080.20 48042.42 2021-02-23 12:58:00.000 054 21260.35 411.78 43080.15 48042.39 2021-02-23 12:58:01.000 054 21260.42 411.75 43080.16 48042.41 2021-02-23 12:58:02.000 054 21260.43 411.69 43080.15 48042.35 2021-02-23 12:58:03.000 054 21260.47 411.63 43080.11 48042.34 2021-02-23 12:58:04.000 054 21260.48 411.58 43080.10 48042.35 2021-02-23 12:58:05.000 054 21260.45 411.54 43080.12 48042.34 2021-02-23 12:58:06.000 054 21260.42 411.52 43080.08 48042.33 2021-02-23 12:58:07.000 054 21260.38 411.51 43080.07 48042.33 2021-02-23 12:58:08.000 054 21260.36 411.52 43080.09 48042.31 2021-02-23 12:58:09.000 054 21260.31 411.54 43080.07 48042.26 2021-02-23 12:58:10.000 054 21260.28 411.55 43080.05 48042.26 2021-02-23 12:58:11.000 054 21260.27 411.54 43080.01 48042.18 2021-02-23 12:58:12.000 054 21260.28 411.50 43080.05 48042.17 2021-02-23 12:58:13.000 054 21260.28 411.53 43080.04 48042.23 2021-02-23 12:58:14.000 054 21260.31 411.57 43080.01 48042.18 2021-02-23 12:58:15.000 054 21260.36 411.63 43079.95 48042.18 2021-02-23 12:58:16.000 054 21260.41 411.69 43079.93 48042.23 2021-02-23 12:58:17.000 054 21260.48 411.76 43079.91 48042.20 2021-02-23 12:58:18.000 054 21260.52 411.79 43079.90 48042.23 2021-02-23 12:58:19.000 054 21260.57 411.78 43079.90 48042.25 2021-02-23 12:58:20.000 054 21260.61 411.77 43079.91 48042.23 2021-02-23 12:58:21.000 054 21260.64 411.74 43079.88 48042.22 2021-02-23 12:58:22.000 054 21260.69 411.70 43079.90 48042.25 2021-02-23 12:58:23.000 054 21260.71 411.67 43079.90 48042.30 2021-02-23 12:58:24.000 054 21260.72 411.69 43079.88 48042.31 2021-02-23 12:58:25.000 054 21260.73 411.68 43079.84 48042.30 2021-02-23 12:58:26.000 054 21260.76 411.66 43079.83 48042.28 2021-02-23 12:58:27.000 054 21260.80 411.63 43079.81 48042.27 2021-02-23 12:58:28.000 054 21260.79 411.59 43079.80 48042.26 2021-02-23 12:58:29.000 054 21260.79 411.54 43079.80 48042.26 2021-02-23 12:58:30.000 054 21260.80 411.45 43079.85 48042.28 2021-02-23 12:58:31.000 054 21260.79 411.38 43079.88 48042.28 2021-02-23 12:58:32.000 054 21260.75 411.36 43079.90 48042.29 2021-02-23 12:58:33.000 054 21260.71 411.39 43079.89 48042.33 2021-02-23 12:58:34.000 054 21260.66 411.38 43079.90 48042.26 2021-02-23 12:58:35.000 054 21260.64 411.29 43079.92 48042.22 2021-02-23 12:58:36.000 054 21260.64 411.19 43079.91 48042.22 2021-02-23 12:58:37.000 054 21260.58 411.12 43080.00 48042.27 2021-02-23 12:58:38.000 054 21260.59 411.03 43080.07 48042.30 2021-02-23 12:58:39.000 054 21260.61 410.99 43080.13 48042.37 2021-02-23 12:58:40.000 054 21260.60 410.97 43080.19 48042.38 2021-02-23 12:58:41.000 054 21260.61 410.96 43080.20 48042.42 2021-02-23 12:58:42.000 054 21260.59 410.97 43080.21 48042.46 2021-02-23 12:58:43.000 054 21260.54 411.04 43080.23 48042.54 2021-02-23 12:58:44.000 054 21260.52 411.09 43080.26 48042.48 2021-02-23 12:58:45.000 054 21260.51 411.11 43080.23 48042.48 2021-02-23 12:58:46.000 054 21260.49 411.13 43080.26 48042.47 2021-02-23 12:58:47.000 054 21260.52 411.18 43080.23 48042.49 2021-02-23 12:58:48.000 054 21260.50 411.23 43080.22 48042.47 2021-02-23 12:58:49.000 054 21260.51 411.27 43080.22 48042.48 2021-02-23 12:58:50.000 054 21260.54 411.28 43080.19 48042.45 2021-02-23 12:58:51.000 054 21260.55 411.29 43080.23 48042.49 2021-02-23 12:58:52.000 054 21260.56 411.28 43080.22 48042.52 2021-02-23 12:58:53.000 054 21260.59 411.28 43080.20 48042.51 2021-02-23 12:58:54.000 054 21260.59 411.27 43080.21 48042.50 2021-02-23 12:58:55.000 054 21260.59 411.25 43080.23 48042.55 2021-02-23 12:58:56.000 054 21260.62 411.19 43080.25 48042.55 2021-02-23 12:58:57.000 054 21260.64 411.12 43080.27 48042.59 2021-02-23 12:58:58.000 054 21260.67 411.05 43080.30 48042.61 2021-02-23 12:58:59.000 054 21260.66 411.01 43080.34 48042.61 2021-02-23 12:59:00.000 054 21260.70 410.96 43080.39 48042.68 2021-02-23 12:59:01.000 054 21260.71 410.90 43080.43 48042.69 2021-02-23 12:59:02.000 054 21260.70 410.83 43080.45 48042.72 2021-02-23 12:59:03.000 054 21260.73 410.77 43080.47 48042.78 2021-02-23 12:59:04.000 054 21260.74 410.66 43080.51 48042.80 2021-02-23 12:59:05.000 054 21260.74 410.61 43080.58 48042.85 2021-02-23 12:59:06.000 054 21260.72 410.58 43080.61 48042.88 2021-02-23 12:59:07.000 054 21260.74 410.58 43080.60 48042.92 2021-02-23 12:59:08.000 054 21260.76 410.65 43080.58 48042.91 2021-02-23 12:59:09.000 054 21260.73 410.68 43080.57 48042.91 2021-02-23 12:59:10.000 054 21260.71 410.64 43080.57 48042.88 2021-02-23 12:59:11.000 054 21260.73 410.61 43080.57 48042.88 2021-02-23 12:59:12.000 054 21260.74 410.56 43080.55 48042.85 2021-02-23 12:59:13.000 054 21260.75 410.57 43080.54 48042.86 2021-02-23 12:59:14.000 054 21260.78 410.56 43080.55 48042.87 2021-02-23 12:59:15.000 054 21260.79 410.55 43080.55 48042.91 2021-02-23 12:59:16.000 054 21260.79 410.54 43080.56 48042.91 2021-02-23 12:59:17.000 054 21260.83 410.56 43080.57 48042.90 2021-02-23 12:59:18.000 054 21260.86 410.53 43080.60 48042.93 2021-02-23 12:59:19.000 054 21260.84 410.54 43080.59 48042.93 2021-02-23 12:59:20.000 054 21260.81 410.62 43080.57 48042.94 2021-02-23 12:59:21.000 054 21260.76 410.68 43080.58 48042.93 2021-02-23 12:59:22.000 054 21260.73 410.76 43080.56 48042.91 2021-02-23 12:59:23.000 054 21260.62 410.87 43080.49 48042.84 2021-02-23 12:59:24.000 054 21260.53 410.93 43080.45 48042.78 2021-02-23 12:59:25.000 054 21260.44 411.01 43080.40 48042.72 2021-02-23 12:59:26.000 054 21260.35 411.08 43080.37 48042.61 2021-02-23 12:59:27.000 054 21260.34 411.10 43080.36 48042.59 2021-02-23 12:59:28.000 054 21260.37 411.08 43080.37 48042.53 2021-02-23 12:59:29.000 054 21260.34 411.07 43080.36 48042.53 2021-02-23 12:59:30.000 054 21260.33 411.07 43080.34 48042.51 2021-02-23 12:59:31.000 054 21260.37 411.04 43080.36 48042.55 2021-02-23 12:59:32.000 054 21260.40 411.02 43080.35 48042.54 2021-02-23 12:59:33.000 054 21260.44 410.98 43080.34 48042.52 2021-02-23 12:59:34.000 054 21260.49 410.93 43080.38 48042.58 2021-02-23 12:59:35.000 054 21260.54 410.91 43080.41 48042.64 2021-02-23 12:59:36.000 054 21260.64 410.90 43080.43 48042.70 2021-02-23 12:59:37.000 054 21260.72 410.85 43080.44 48042.73 2021-02-23 12:59:38.000 054 21260.77 410.88 43080.43 48042.76 2021-02-23 12:59:39.000 054 21260.79 410.88 43080.44 48042.81 2021-02-23 12:59:40.000 054 21260.76 410.90 43080.45 48042.81 2021-02-23 12:59:41.000 054 21260.70 410.92 43080.48 48042.81 2021-02-23 12:59:42.000 054 21260.67 410.88 43080.47 48042.78 2021-02-23 12:59:43.000 054 21260.61 410.86 43080.47 48042.74 2021-02-23 12:59:44.000 054 21260.53 410.82 43080.49 48042.72 2021-02-23 12:59:45.000 054 21260.47 410.80 43080.49 48042.71 2021-02-23 12:59:46.000 054 21260.45 410.77 43080.53 48042.68 2021-02-23 12:59:47.000 054 21260.45 410.73 43080.55 48042.69 2021-02-23 12:59:48.000 054 21260.51 410.68 43080.53 48042.72 2021-02-23 12:59:49.000 054 21260.57 410.64 43080.57 48042.72 2021-02-23 12:59:50.000 054 21260.65 410.63 43080.54 48042.78 2021-02-23 12:59:51.000 054 21260.76 410.62 43080.57 48042.80 2021-02-23 12:59:52.000 054 21260.91 410.58 43080.57 48042.88 2021-02-23 12:59:53.000 054 21261.02 410.53 43080.57 48042.94 2021-02-23 12:59:54.000 054 21261.09 410.46 43080.56 48042.98 2021-02-23 12:59:55.000 054 21261.16 410.42 43080.61 48043.04 2021-02-23 12:59:56.000 054 21261.19 410.41 43080.64 48043.10 2021-02-23 12:59:57.000 054 21261.23 410.30 43080.66 48043.13 2021-02-23 12:59:58.000 054 21261.20 410.25 43080.67 48043.16 2021-02-23 12:59:59.000 054 21261.16 410.23 43080.70 48043.14 2021-02-23 13:00:00.000 054 21261.08 410.21 43080.71 48043.16 2021-02-23 13:00:01.000 054 21261.02 410.15 43080.77 48043.17 2021-02-23 13:00:02.000 054 21260.96 410.13 43080.80 48043.16 2021-02-23 13:00:03.000 054 21260.88 410.12 43080.81 48043.15 2021-02-23 13:00:04.000 054 21260.84 410.09 43080.81 48043.15 2021-02-23 13:00:05.000 054 21260.81 410.09 43080.81 48043.13 2021-02-23 13:00:06.000 054 21260.80 410.10 43080.85 48043.16 2021-02-23 13:00:07.000 054 21260.87 410.10 43080.87 48043.16 2021-02-23 13:00:08.000 054 21260.97 410.13 43080.89 48043.18 2021-02-23 13:00:09.000 054 21261.06 410.16 43080.88 48043.24 2021-02-23 13:00:10.000 054 21261.15 410.15 43080.87 48043.26 2021-02-23 13:00:11.000 054 21261.24 410.19 43080.86 48043.32 2021-02-23 13:00:12.000 054 21261.31 410.15 43080.85 48043.35 2021-02-23 13:00:13.000 054 21261.38 410.10 43080.84 48043.37 2021-02-23 13:00:14.000 054 21261.40 410.07 43080.85 48043.37 2021-02-23 13:00:15.000 054 21261.42 410.04 43080.86 48043.41 2021-02-23 13:00:16.000 054 21261.39 409.98 43080.86 48043.40 2021-02-23 13:00:17.000 054 21261.31 409.97 43080.86 48043.37 2021-02-23 13:00:18.000 054 21261.29 409.96 43080.84 48043.36 2021-02-23 13:00:19.000 054 21261.24 409.93 43080.83 48043.34 2021-02-23 13:00:20.000 054 21261.20 409.92 43080.78 48043.25 2021-02-23 13:00:21.000 054 21261.15 409.86 43080.77 48043.21 2021-02-23 13:00:22.000 054 21261.18 409.80 43080.78 48043.24 2021-02-23 13:00:23.000 054 21261.21 409.74 43080.79 48043.25 2021-02-23 13:00:24.000 054 21261.23 409.68 43080.83 48043.26 2021-02-23 13:00:25.000 054 21261.28 409.64 43080.85 48043.28 2021-02-23 13:00:26.000 054 21261.31 409.60 43080.86 48043.31 2021-02-23 13:00:27.000 054 21261.31 409.59 43080.85 48043.38 2021-02-23 13:00:28.000 054 21261.29 409.52 43080.85 48043.37 2021-02-23 13:00:29.000 054 21261.29 409.47 43080.88 48043.38 2021-02-23 13:00:30.000 054 21261.31 409.37 43080.91 48043.43 2021-02-23 13:00:31.000 054 21261.31 409.32 43080.92 48043.42 2021-02-23 13:00:32.000 054 21261.33 409.28 43080.89 48043.41 2021-02-23 13:00:33.000 054 21261.34 409.24 43080.91 48043.43 2021-02-23 13:00:34.000 054 21261.35 409.19 43080.93 48043.45 2021-02-23 13:00:35.000 054 21261.34 409.14 43080.93 48043.45 2021-02-23 13:00:36.000 054 21261.30 409.13 43080.94 48043.42 2021-02-23 13:00:37.000 054 21261.23 409.13 43080.89 48043.41 2021-02-23 13:00:38.000 054 21261.15 409.15 43080.89 48043.39 2021-02-23 13:00:39.000 054 21261.02 409.22 43080.87 48043.33 2021-02-23 13:00:40.000 054 21260.93 409.37 43080.78 48043.25 2021-02-23 13:00:41.000 054 21260.84 409.49 43080.69 48043.18 2021-02-23 13:00:42.000 054 21260.82 409.53 43080.64 48043.03 2021-02-23 13:00:43.000 054 21260.82 409.54 43080.57 48042.97 2021-02-23 13:00:44.000 054 21260.84 409.52 43080.52 48042.85 2021-02-23 13:00:45.000 054 21260.91 409.49 43080.50 48042.86 2021-02-23 13:00:46.000 054 21260.99 409.50 43080.49 48042.91 2021-02-23 13:00:47.000 054 21261.08 409.50 43080.48 48042.90 2021-02-23 13:00:48.000 054 21261.17 409.49 43080.42 48042.92 2021-02-23 13:00:49.000 054 21261.24 409.50 43080.39 48042.95 2021-02-23 13:00:50.000 054 21261.29 409.50 43080.37 48042.98 2021-02-23 13:00:51.000 054 21261.31 409.49 43080.37 48042.94 2021-02-23 13:00:52.000 054 21261.28 409.49 43080.37 48042.92 2021-02-23 13:00:53.000 054 21261.20 409.54 43080.35 48042.89 2021-02-23 13:00:54.000 054 21261.16 409.51 43080.35 48042.92 2021-02-23 13:00:55.000 054 21261.08 409.50 43080.33 48042.86 2021-02-23 13:00:56.000 054 21260.99 409.46 43080.35 48042.82 2021-02-23 13:00:57.000 054 21260.91 409.45 43080.43 48042.81 2021-02-23 13:00:58.000 054 21260.83 409.49 43080.45 48042.77 2021-02-23 13:00:59.000 054 21260.81 409.53 43080.45 48042.83 2021-02-23 13:01:00.000 054 21260.73 409.58 43080.45 48042.81 2021-02-23 13:01:01.000 054 21260.64 409.64 43080.41 48042.72 2021-02-23 13:01:02.000 054 21260.56 409.70 43080.42 48042.69 2021-02-23 13:01:03.000 054 21260.56 409.73 43080.37 48042.70 2021-02-23 13:01:04.000 054 21260.52 409.72 43080.34 48042.63 2021-02-23 13:01:05.000 054 21260.47 409.72 43080.33 48042.58 2021-02-23 13:01:06.000 054 21260.51 409.68 43080.35 48042.58 2021-02-23 13:01:07.000 054 21260.49 409.66 43080.34 48042.57 2021-02-23 13:01:08.000 054 21260.51 409.60 43080.35 48042.58 2021-02-23 13:01:09.000 054 21260.58 409.54 43080.39 48042.57 2021-02-23 13:01:10.000 054 21260.64 409.52 43080.42 48042.61 2021-02-23 13:01:11.000 054 21260.66 409.51 43080.40 48042.67 2021-02-23 13:01:12.000 054 21260.68 409.54 43080.38 48042.66 2021-02-23 13:01:13.000 054 21260.71 409.52 43080.35 48042.65 2021-02-23 13:01:14.000 054 21260.75 409.47 43080.35 48042.63 2021-02-23 13:01:15.000 054 21260.78 409.37 43080.35 48042.62 2021-02-23 13:01:16.000 054 21260.81 409.26 43080.34 48042.70 2021-02-23 13:01:17.000 054 21260.85 409.16 43080.36 48042.71 2021-02-23 13:01:18.000 054 21260.92 409.04 43080.43 48042.73 2021-02-23 13:01:19.000 054 21261.01 408.93 43080.51 48042.81 2021-02-23 13:01:20.000 054 21261.09 408.85 43080.52 48042.95 2021-02-23 13:01:21.000 054 21261.15 408.75 43080.59 48042.97 2021-02-23 13:01:22.000 054 21261.20 408.67 43080.63 48043.06 2021-02-23 13:01:23.000 054 21261.23 408.60 43080.67 48043.12 2021-02-23 13:01:24.000 054 21261.26 408.55 43080.76 48043.21 2021-02-23 13:01:25.000 054 21261.27 408.50 43080.78 48043.26 2021-02-23 13:01:26.000 054 21261.27 408.43 43080.86 48043.32 2021-02-23 13:01:27.000 054 21261.25 408.39 43080.96 48043.37 2021-02-23 13:01:28.000 054 21261.25 408.38 43080.98 48043.42 2021-02-23 13:01:29.000 054 21261.30 408.37 43081.00 48043.49 2021-02-23 13:01:30.000 054 21261.33 408.37 43081.06 48043.48 2021-02-23 13:01:31.000 054 21261.34 408.37 43081.06 48043.53 2021-02-23 13:01:32.000 054 21261.37 408.37 43081.06 48043.57 2021-02-23 13:01:33.000 054 21261.45 408.37 43081.03 48043.63 2021-02-23 13:01:34.000 054 21261.53 408.36 43081.05 48043.60 2021-02-23 13:01:35.000 054 21261.60 408.37 43081.04 48043.63 2021-02-23 13:01:36.000 054 21261.64 408.34 43081.03 48043.65 2021-02-23 13:01:37.000 054 21261.68 408.36 43081.00 48043.66 2021-02-23 13:01:38.000 054 21261.75 408.40 43080.97 48043.65 2021-02-23 13:01:39.000 054 21261.77 408.43 43080.91 48043.63 2021-02-23 13:01:40.000 054 21261.74 408.46 43080.89 48043.69 2021-02-23 13:01:41.000 054 21261.68 408.48 43080.91 48043.63 2021-02-23 13:01:42.000 054 21261.59 408.50 43080.92 48043.55 2021-02-23 13:01:43.000 054 21261.50 408.53 43080.96 48043.55 2021-02-23 13:01:44.000 054 21261.36 408.59 43080.94 48043.53 2021-02-23 13:01:45.000 054 21261.22 408.65 43080.94 48043.46 2021-02-23 13:01:46.000 054 21261.05 408.71 43080.92 48043.42 2021-02-23 13:01:47.000 054 21260.91 408.73 43080.92 48043.34 2021-02-23 13:01:48.000 054 21260.76 408.75 43080.95 48043.30 2021-02-23 13:01:49.000 054 21260.67 408.78 43080.95 48043.23 2021-02-23 13:01:50.000 054 21260.59 408.79 43080.94 48043.19 2021-02-23 13:01:51.000 054 21260.57 408.79 43080.95 48043.16 2021-02-23 13:01:52.000 054 21260.58 408.74 43080.93 48043.11 2021-02-23 13:01:53.000 054 21260.64 408.68 43080.92 48043.13 2021-02-23 13:01:54.000 054 21260.72 408.66 43080.91 48043.16 2021-02-23 13:01:55.000 054 21260.83 408.57 43080.91 48043.15 2021-02-23 13:01:56.000 054 21260.93 408.51 43080.93 48043.25 2021-02-23 13:01:57.000 054 21261.06 408.46 43080.95 48043.32 2021-02-23 13:01:58.000 054 21261.18 408.42 43080.99 48043.38 2021-02-23 13:01:59.000 054 21261.31 408.41 43081.02 48043.46 2021-02-23 13:02:00.000 054 21261.37 408.42 43081.01 48043.50 2021-02-23 13:02:01.000 054 21261.39 408.42 43080.99 48043.50 2021-02-23 13:02:02.000 054 21261.34 408.47 43080.99 48043.54 2021-02-23 13:02:03.000 054 21261.25 408.53 43080.97 48043.49 2021-02-23 13:02:04.000 054 21261.17 408.54 43080.95 48043.45 2021-02-23 13:02:05.000 054 21261.04 408.57 43080.97 48043.38 2021-02-23 13:02:06.000 054 21260.91 408.60 43080.93 48043.32 2021-02-23 13:02:07.000 054 21260.77 408.60 43080.92 48043.25 2021-02-23 13:02:08.000 054 21260.64 408.62 43080.92 48043.17 2021-02-23 13:02:09.000 054 21260.51 408.65 43080.89 48043.11 2021-02-23 13:02:10.000 054 21260.42 408.64 43080.88 48043.06 2021-02-23 13:02:11.000 054 21260.37 408.65 43080.90 48042.99 2021-02-23 13:02:12.000 054 21260.32 408.65 43080.91 48042.98 2021-02-23 13:02:13.000 054 21260.33 408.64 43080.91 48042.99 2021-02-23 13:02:14.000 054 21260.37 408.65 43080.95 48042.98 2021-02-23 13:02:15.000 054 21260.41 408.66 43080.94 48043.04 2021-02-23 13:02:16.000 054 21260.47 408.64 43081.00 48043.08 2021-02-23 13:02:17.000 054 21260.54 408.62 43081.02 48043.12 2021-02-23 13:02:18.000 054 21260.59 408.59 43081.07 48043.18 2021-02-23 13:02:19.000 054 21260.67 408.54 43081.09 48043.23 2021-02-23 13:02:20.000 054 21260.79 408.48 43081.12 48043.31 2021-02-23 13:02:21.000 054 21260.87 408.45 43081.17 48043.35 2021-02-23 13:02:22.000 054 21260.93 408.41 43081.20 48043.44 2021-02-23 13:02:23.000 054 21260.97 408.35 43081.23 48043.49 2021-02-23 13:02:24.000 054 21260.99 408.31 43081.23 48043.51 2021-02-23 13:02:25.000 054 21260.95 408.30 43081.22 48043.56 2021-02-23 13:02:26.000 054 21260.94 408.27 43081.24 48043.56 2021-02-23 13:02:27.000 054 21260.93 408.24 43081.25 48043.55 2021-02-23 13:02:28.000 054 21260.87 408.23 43081.25 48043.56 2021-02-23 13:02:29.000 054 21260.79 408.22 43081.27 48043.54 2021-02-23 13:02:30.000 054 21260.75 408.25 43081.33 48043.47 2021-02-23 13:02:31.000 054 21260.69 408.22 43081.39 48043.53 2021-02-23 13:02:32.000 054 21260.61 408.21 43081.42 48043.59 2021-02-23 13:02:33.000 054 21260.55 408.23 43081.35 48043.53 2021-02-23 13:02:34.000 054 21260.51 408.29 43081.32 48043.43 2021-02-23 13:02:35.000 054 21260.46 408.34 43081.28 48043.43 2021-02-23 13:02:36.000 054 21260.47 408.36 43081.30 48043.41 2021-02-23 13:02:37.000 054 21260.51 408.42 43081.30 48043.44 2021-02-23 13:02:38.000 054 21260.56 408.47 43081.27 48043.38 2021-02-23 13:02:39.000 054 21260.66 408.50 43081.27 48043.43 2021-02-23 13:02:40.000 054 21260.79 408.54 43081.22 48043.49 2021-02-23 13:02:41.000 054 21260.88 408.57 43081.20 48043.50 2021-02-23 13:02:42.000 054 21260.95 408.56 43081.21 48043.50 2021-02-23 13:02:43.000 054 21261.01 408.55 43081.19 48043.53 2021-02-23 13:02:44.000 054 21261.04 408.55 43081.20 48043.56 2021-02-23 13:02:45.000 054 21261.06 408.55 43081.17 48043.58 2021-02-23 13:02:46.000 054 21261.05 408.57 43081.17 48043.61 2021-02-23 13:02:47.000 054 21261.06 408.57 43081.17 48043.58 2021-02-23 13:02:48.000 054 21261.06 408.61 43081.16 48043.58 2021-02-23 13:02:49.000 054 21261.07 408.65 43081.16 48043.53 2021-02-23 13:02:50.000 054 21261.08 408.67 43081.10 48043.56 2021-02-23 13:02:51.000 054 21261.06 408.64 43081.06 48043.53 2021-02-23 13:02:52.000 054 21261.09 408.64 43081.03 48043.48 2021-02-23 13:02:53.000 054 21261.03 408.68 43080.98 48043.41 2021-02-23 13:02:54.000 054 21261.04 408.71 43080.94 48043.40 2021-02-23 13:02:55.000 054 21261.05 408.73 43080.91 48043.35 2021-02-23 13:02:56.000 054 21261.07 408.72 43080.88 48043.30 2021-02-23 13:02:57.000 054 21261.08 408.72 43080.84 48043.27 2021-02-23 13:02:58.000 054 21261.08 408.72 43080.85 48043.28 2021-02-23 13:02:59.000 054 21261.09 408.72 43080.86 48043.32 2021-02-23 13:03:00.000 054 21261.09 408.72 43080.82 48043.26 2021-02-23 13:03:01.000 054 21261.13 408.72 43080.81 48043.25 2021-02-23 13:03:02.000 054 21261.16 408.75 43080.71 48043.26 2021-02-23 13:03:03.000 054 21261.21 408.74 43080.73 48043.25 2021-02-23 13:03:04.000 054 21261.21 408.75 43080.71 48043.25 2021-02-23 13:03:05.000 054 21261.28 408.76 43080.70 48043.21 2021-02-23 13:03:06.000 054 21261.33 408.75 43080.67 48043.25 2021-02-23 13:03:07.000 054 21261.40 408.75 43080.67 48043.24 2021-02-23 13:03:08.000 054 21261.39 408.77 43080.68 48043.26 2021-02-23 13:03:09.000 054 21261.42 408.78 43080.65 48043.27 2021-02-23 13:03:10.000 054 21261.50 408.79 43080.65 48043.29 2021-02-23 13:03:11.000 054 21261.52 408.81 43080.68 48043.31 2021-02-23 13:03:12.000 054 21261.51 408.84 43080.66 48043.32 2021-02-23 13:03:13.000 054 21261.53 408.88 43080.65 48043.32 2021-02-23 13:03:14.000 054 21261.49 408.91 43080.63 48043.27 2021-02-23 13:03:15.000 054 21261.45 408.88 43080.62 48043.29 2021-02-23 13:03:16.000 054 21261.41 408.91 43080.68 48043.25 2021-02-23 13:03:17.000 054 21261.37 408.95 43080.69 48043.28 2021-02-23 13:03:18.000 054 21261.32 409.02 43080.70 48043.28 2021-02-23 13:03:19.000 054 21261.34 409.05 43080.75 48043.26 2021-02-23 13:03:20.000 054 21261.33 409.11 43080.72 48043.27 2021-02-23 13:03:21.000 054 21261.30 409.18 43080.73 48043.30 2021-02-23 13:03:22.000 054 21261.31 409.27 43080.72 48043.26 2021-02-23 13:03:23.000 054 21261.29 409.34 43080.73 48043.27 2021-02-23 13:03:24.000 054 21261.28 409.38 43080.70 48043.27 2021-02-23 13:03:25.000 054 21261.24 409.40 43080.70 48043.25 2021-02-23 13:03:26.000 054 21261.25 409.46 43080.70 48043.24 2021-02-23 13:03:27.000 054 21261.22 409.53 43080.66 48043.19 2021-02-23 13:03:28.000 054 21261.20 409.57 43080.66 48043.23 2021-02-23 13:03:29.000 054 21261.24 409.69 43080.66 48043.20 2021-02-23 13:03:30.000 054 21261.29 409.78 43080.68 48043.21 2021-02-23 13:03:31.000 054 21261.37 409.86 43080.68 48043.22 2021-02-23 13:03:32.000 054 21261.46 409.88 43080.69 48043.29 2021-02-23 13:03:33.000 054 21261.56 409.91 43080.75 48043.36 2021-02-23 13:03:34.000 054 21261.61 409.96 43080.78 48043.38 2021-02-23 13:03:35.000 054 21261.63 409.98 43080.79 48043.47 2021-02-23 13:03:36.000 054 21261.66 410.01 43080.82 48043.50 2021-02-23 13:03:37.000 054 21261.67 410.06 43080.83 48043.52 2021-02-23 13:03:38.000 054 21261.70 410.04 43080.85 48043.54 2021-02-23 13:03:39.000 054 21261.70 410.06 43080.86 48043.54 2021-02-23 13:03:40.000 054 21261.66 410.10 43080.89 48043.58 2021-02-23 13:03:41.000 054 21261.53 410.19 43080.86 48043.55 2021-02-23 13:03:42.000 054 21261.49 410.22 43080.85 48043.50 2021-02-23 13:03:43.000 054 21261.44 410.27 43080.83 48043.49 2021-02-23 13:03:44.000 054 21261.38 410.34 43080.81 48043.46 2021-02-23 13:03:45.000 054 21261.34 410.40 43080.81 48043.35 2021-02-23 13:03:46.000 054 21261.25 410.45 43080.77 48043.33 2021-02-23 13:03:47.000 054 21261.17 410.49 43080.75 48043.30 2021-02-23 13:03:48.000 054 21261.14 410.49 43080.74 48043.27 2021-02-23 13:03:49.000 054 21261.10 410.49 43080.75 48043.18 2021-02-23 13:03:50.000 054 21261.04 410.50 43080.75 48043.18 2021-02-23 13:03:51.000 054 21261.05 410.47 43080.75 48043.22 2021-02-23 13:03:52.000 054 21261.05 410.48 43080.79 48043.20 2021-02-23 13:03:53.000 054 21261.08 410.47 43080.77 48043.17 2021-02-23 13:03:54.000 054 21261.09 410.44 43080.76 48043.19 2021-02-23 13:03:55.000 054 21261.15 410.36 43080.77 48043.24 2021-02-23 13:03:56.000 054 21261.18 410.29 43080.80 48043.25 2021-02-23 13:03:57.000 054 21261.20 410.22 43080.84 48043.25 2021-02-23 13:03:58.000 054 21261.23 410.12 43080.86 48043.31 2021-02-23 13:03:59.000 054 21261.29 410.06 43080.91 48043.42 2021-02-23 13:04:00.000 054 21261.31 410.04 43080.91 48043.40 2021-02-23 13:04:01.000 054 21261.34 410.05 43080.87 48043.39 2021-02-23 13:04:02.000 054 21261.38 410.00 43080.83 48043.41 2021-02-23 13:04:03.000 054 21261.41 409.97 43080.83 48043.42 2021-02-23 13:04:04.000 054 21261.39 409.94 43080.82 48043.44 2021-02-23 13:04:05.000 054 21261.41 409.87 43080.89 48043.40 2021-02-23 13:04:06.000 054 21261.51 409.85 43080.88 48043.48 2021-02-23 13:04:07.000 054 21261.57 409.88 43080.94 48043.50 2021-02-23 13:04:08.000 054 21261.61 409.93 43081.00 48043.60 2021-02-23 13:04:09.000 054 21261.63 409.95 43081.08 48043.63 2021-02-23 13:04:10.000 054 21261.70 409.97 43081.12 48043.72 2021-02-23 13:04:11.000 054 21261.78 409.99 43081.15 48043.81 2021-02-23 13:04:12.000 054 21261.82 409.98 43081.20 48043.87 2021-02-23 13:04:13.000 054 21261.81 409.99 43081.24 48043.92 2021-02-23 13:04:14.000 054 21261.82 409.96 43081.31 48044.00 2021-02-23 13:04:15.000 054 21261.80 409.96 43081.32 48044.00 2021-02-23 13:04:16.000 054 21261.76 409.97 43081.34 48044.02 2021-02-23 13:04:17.000 054 21261.72 409.98 43081.35 48044.02 2021-02-23 13:04:18.000 054 21261.68 409.99 43081.39 48044.02 2021-02-23 13:04:19.000 054 21261.61 410.01 43081.37 48044.02 2021-02-23 13:04:20.000 054 21261.54 410.08 43081.34 48043.94 2021-02-23 13:04:21.000 054 21261.49 410.15 43081.31 48043.92 2021-02-23 13:04:22.000 054 21261.37 410.20 43081.26 48043.88 2021-02-23 13:04:23.000 054 21261.28 410.30 43081.22 48043.77 2021-02-23 13:04:24.000 054 21261.17 410.44 43081.15 48043.70 2021-02-23 13:04:25.000 054 21261.12 410.57 43081.05 48043.61 2021-02-23 13:04:26.000 054 21261.06 410.66 43080.96 48043.48 2021-02-23 13:04:27.000 054 21261.02 410.70 43080.89 48043.37 2021-02-23 13:04:28.000 054 21261.02 410.74 43080.83 48043.31 2021-02-23 13:04:29.000 054 21261.03 410.74 43080.79 48043.27 2021-02-23 13:04:30.000 054 21261.08 410.67 43080.76 48043.21 2021-02-23 13:04:31.000 054 21261.08 410.63 43080.75 48043.25 2021-02-23 13:04:32.000 054 21261.15 410.55 43080.73 48043.26 2021-02-23 13:04:33.000 054 21261.22 410.52 43080.77 48043.26 2021-02-23 13:04:34.000 054 21261.25 410.51 43080.78 48043.29 2021-02-23 13:04:35.000 054 21261.25 410.50 43080.78 48043.30 2021-02-23 13:04:36.000 054 21261.29 410.44 43080.81 48043.32 2021-02-23 13:04:37.000 054 21261.28 410.39 43080.81 48043.35 2021-02-23 13:04:38.000 054 21261.31 410.34 43080.83 48043.37 2021-02-23 13:04:39.000 054 21261.32 410.31 43080.86 48043.38 2021-02-23 13:04:40.000 054 21261.35 410.26 43080.91 48043.40 2021-02-23 13:04:41.000 054 21261.33 410.25 43080.89 48043.43 2021-02-23 13:04:42.000 054 21261.31 410.24 43080.90 48043.41 2021-02-23 13:04:43.000 054 21261.30 410.18 43080.90 48043.41 2021-02-23 13:04:44.000 054 21261.27 410.14 43080.89 48043.45 2021-02-23 13:04:45.000 054 21261.26 410.12 43080.92 48043.44 2021-02-23 13:04:46.000 054 21261.23 410.08 43080.90 48043.44 2021-02-23 13:04:47.000 054 21261.18 410.04 43080.92 48043.43 2021-02-23 13:04:48.000 054 21261.16 410.01 43080.95 48043.43 2021-02-23 13:04:49.000 054 21261.13 409.98 43080.94 48043.38 2021-02-23 13:04:50.000 054 21261.10 409.96 43080.95 48043.39 2021-02-23 13:04:51.000 054 21261.03 409.91 43080.94 48043.39 2021-02-23 13:04:52.000 054 21260.99 409.90 43080.93 48043.36 2021-02-23 13:04:53.000 054 21260.98 409.94 43080.93 48043.35 2021-02-23 13:04:54.000 054 21260.96 409.98 43080.91 48043.33 2021-02-23 13:04:55.000 054 21261.03 409.98 43080.91 48043.29 2021-02-23 13:04:56.000 054 21261.09 409.95 43080.88 48043.31 2021-02-23 13:04:57.000 054 21261.17 409.94 43080.85 48043.34 2021-02-23 13:04:58.000 054 21261.20 409.90 43080.84 48043.38 2021-02-23 13:04:59.000 054 21261.24 409.85 43080.90 48043.37 2021-02-23 13:05:00.000 054 21261.22 409.82 43080.90 48043.40 2021-02-23 13:05:01.000 054 21261.22 409.75 43080.94 48043.42 2021-02-23 13:05:02.000 054 21261.25 409.73 43081.00 48043.48 2021-02-23 13:05:03.000 054 21261.23 409.73 43081.02 48043.48 2021-02-23 13:05:04.000 054 21261.19 409.70 43081.03 48043.51 2021-02-23 13:05:05.000 054 21261.18 409.62 43081.05 48043.52 2021-02-23 13:05:06.000 054 21261.17 409.58 43081.08 48043.53 2021-02-23 13:05:07.000 054 21261.12 409.52 43081.09 48043.50 2021-02-23 13:05:08.000 054 21261.08 409.46 43081.15 48043.58 2021-02-23 13:05:09.000 054 21261.07 409.44 43081.16 48043.57 2021-02-23 13:05:10.000 054 21261.04 409.39 43081.23 48043.60 2021-02-23 13:05:11.000 054 21261.07 409.36 43081.30 48043.65 2021-02-23 13:05:12.000 054 21261.12 409.37 43081.31 48043.66 2021-02-23 13:05:13.000 054 21261.13 409.42 43081.31 48043.69 2021-02-23 13:05:14.000 054 21261.14 409.43 43081.28 48043.69 2021-02-23 13:05:15.000 054 21261.13 409.44 43081.26 48043.67 2021-02-23 13:05:16.000 054 21261.17 409.43 43081.27 48043.70 2021-02-23 13:05:17.000 054 21261.21 409.42 43081.26 48043.69 2021-02-23 13:05:18.000 054 21261.26 409.40 43081.25 48043.68 2021-02-23 13:05:19.000 054 21261.30 409.40 43081.24 48043.72 2021-02-23 13:05:20.000 054 21261.29 409.41 43081.22 48043.77 2021-02-23 13:05:21.000 054 21261.30 409.34 43081.20 48043.72 2021-02-23 13:05:22.000 054 21261.30 409.28 43081.22 48043.72 2021-02-23 13:05:23.000 054 21261.31 409.21 43081.25 48043.74 2021-02-23 13:05:24.000 054 21261.35 409.17 43081.29 48043.76 2021-02-23 13:05:25.000 054 21261.37 409.17 43081.25 48043.77 2021-02-23 13:05:26.000 054 21261.35 409.11 43081.27 48043.76 2021-02-23 13:05:27.000 054 21261.26 409.07 43081.24 48043.78 2021-02-23 13:05:28.000 054 21261.24 409.02 43081.25 48043.72 2021-02-23 13:05:29.000 054 21261.27 408.99 43081.30 48043.77 2021-02-23 13:05:30.000 054 21261.27 408.96 43081.29 48043.77 2021-02-23 13:05:31.000 054 21261.25 408.94 43081.25 48043.74 2021-02-23 13:05:32.000 054 21261.21 408.92 43081.24 48043.69 2021-02-23 13:05:33.000 054 21261.21 408.89 43081.26 48043.69 2021-02-23 13:05:34.000 054 21261.24 408.86 43081.30 48043.75 2021-02-23 13:05:35.000 054 21261.26 408.87 43081.31 48043.77 2021-02-23 13:05:36.000 054 21261.28 408.87 43081.32 48043.76 2021-02-23 13:05:37.000 054 21261.29 408.89 43081.30 48043.76 2021-02-23 13:05:38.000 054 21261.32 408.86 43081.31 48043.75 2021-02-23 13:05:39.000 054 21261.30 408.87 43081.31 48043.76 2021-02-23 13:05:40.000 054 21261.25 408.88 43081.29 48043.73 2021-02-23 13:05:41.000 054 21261.23 408.86 43081.30 48043.69 2021-02-23 13:05:42.000 054 21261.21 408.91 43081.25 48043.71 2021-02-23 13:05:43.000 054 21261.15 408.93 43081.21 48043.64 2021-02-23 13:05:44.000 054 21261.08 408.96 43081.17 48043.63 2021-02-23 13:05:45.000 054 21261.07 408.99 43081.13 48043.57 2021-02-23 13:05:46.000 054 21261.07 409.06 43081.09 48043.52 2021-02-23 13:05:47.000 054 21261.06 409.12 43081.04 48043.48 2021-02-23 13:05:48.000 054 21261.06 409.17 43081.03 48043.42 2021-02-23 13:05:49.000 054 21261.08 409.19 43081.00 48043.42 2021-02-23 13:05:50.000 054 21261.09 409.26 43080.94 48043.39 2021-02-23 13:05:51.000 054 21261.14 409.28 43080.87 48043.33 2021-02-23 13:05:52.000 054 21261.18 409.33 43080.84 48043.33 2021-02-23 13:05:53.000 054 21261.21 409.27 43080.86 48043.35 2021-02-23 13:05:54.000 054 21261.23 409.26 43080.88 48043.36 2021-02-23 13:05:55.000 054 21261.27 409.31 43080.86 48043.34 2021-02-23 13:05:56.000 054 21261.31 409.32 43080.86 48043.43 2021-02-23 13:05:57.000 054 21261.39 409.31 43080.87 48043.45 2021-02-23 13:05:58.000 054 21261.44 409.26 43080.90 48043.46 2021-02-23 13:05:59.000 054 21261.51 409.19 43080.94 48043.50 2021-02-23 13:06:00.000 054 21261.57 409.12 43080.99 48043.57 2021-02-23 13:06:01.000 054 21261.62 409.07 43081.03 48043.63 2021-02-23 13:06:02.000 054 21261.65 409.03 43081.09 48043.68 2021-02-23 13:06:03.000 054 21261.68 409.00 43081.12 48043.75 2021-02-23 13:06:04.000 054 21261.69 408.98 43081.13 48043.77 2021-02-23 13:06:05.000 054 21261.70 408.95 43081.16 48043.83 2021-02-23 13:06:06.000 054 21261.67 408.94 43081.17 48043.86 2021-02-23 13:06:07.000 054 21261.66 408.92 43081.21 48043.85 2021-02-23 13:06:08.000 054 21261.64 408.92 43081.22 48043.82 2021-02-23 13:06:09.000 054 21261.62 408.93 43081.23 48043.85 2021-02-23 13:06:10.000 054 21261.57 408.97 43081.23 48043.82 2021-02-23 13:06:11.000 054 21261.52 408.96 43081.24 48043.85 2021-02-23 13:06:12.000 054 21261.47 408.97 43081.21 48043.81 2021-02-23 13:06:13.000 054 21261.36 408.96 43081.26 48043.79 2021-02-23 13:06:14.000 054 21261.28 408.96 43081.29 48043.79 2021-02-23 13:06:15.000 054 21261.25 408.97 43081.30 48043.75 2021-02-23 13:06:16.000 054 21261.25 408.99 43081.32 48043.77 2021-02-23 13:06:17.000 054 21261.26 408.99 43081.27 48043.78 2021-02-23 13:06:18.000 054 21261.25 409.00 43081.27 48043.75 2021-02-23 13:06:19.000 054 21261.26 409.05 43081.27 48043.72 2021-02-23 13:06:20.000 054 21261.27 409.06 43081.27 48043.75 2021-02-23 13:06:21.000 054 21261.32 409.08 43081.28 48043.70 2021-02-23 13:06:22.000 054 21261.32 409.07 43081.28 48043.73 2021-02-23 13:06:23.000 054 21261.30 409.12 43081.25 48043.73 2021-02-23 13:06:24.000 054 21261.30 409.19 43081.24 48043.72 2021-02-23 13:06:25.000 054 21261.29 409.25 43081.20 48043.70 2021-02-23 13:06:26.000 054 21261.25 409.32 43081.18 48043.68 2021-02-23 13:06:27.000 054 21261.23 409.36 43081.13 48043.62 2021-02-23 13:06:28.000 054 21261.24 409.36 43081.12 48043.61 2021-02-23 13:06:29.000 054 21261.21 409.41 43081.09 48043.59 2021-02-23 13:06:30.000 054 21261.18 409.42 43081.10 48043.58 2021-02-23 13:06:31.000 054 21261.14 409.39 43081.12 48043.54 2021-02-23 13:06:32.000 054 21261.12 409.32 43081.09 48043.53 2021-02-23 13:06:33.000 054 21261.10 409.30 43081.06 48043.52 2021-02-23 13:06:34.000 054 21261.08 409.26 43081.07 48043.51 2021-02-23 13:06:35.000 054 21261.06 409.22 43081.07 48043.46 2021-02-23 13:06:36.000 054 21261.09 409.24 43081.06 48043.47 2021-02-23 13:06:37.000 054 21261.14 409.25 43081.07 48043.49 2021-02-23 13:06:38.000 054 21261.17 409.24 43081.03 48043.50 2021-02-23 13:06:39.000 054 21261.20 409.21 43081.00 48043.52 2021-02-23 13:06:40.000 054 21261.28 409.21 43081.01 48043.51 2021-02-23 13:06:41.000 054 21261.34 409.20 43081.02 48043.56 2021-02-23 13:06:42.000 054 21261.38 409.18 43081.03 48043.55 2021-02-23 13:06:43.000 054 21261.46 409.16 43081.00 48043.58 2021-02-23 13:06:44.000 054 21261.52 409.18 43080.97 48043.60 2021-02-23 13:06:45.000 054 21261.55 409.17 43080.96 48043.61 2021-02-23 13:06:46.000 054 21261.56 409.17 43080.98 48043.61 2021-02-23 13:06:47.000 054 21261.58 409.18 43080.97 48043.59 2021-02-23 13:06:48.000 054 21261.56 409.19 43080.99 48043.60 2021-02-23 13:06:49.000 054 21261.57 409.19 43080.97 48043.61 2021-02-23 13:06:50.000 054 21261.58 409.22 43080.95 48043.62 2021-02-23 13:06:51.000 054 21261.52 409.30 43080.95 48043.62 2021-02-23 13:06:52.000 054 21261.52 409.33 43080.94 48043.59 2021-02-23 13:06:53.000 054 21261.56 409.39 43080.92 48043.57 2021-02-23 13:06:54.000 054 21261.56 409.45 43080.86 48043.53 2021-02-23 13:06:55.000 054 21261.58 409.44 43080.89 48043.56 2021-02-23 13:06:56.000 054 21261.60 409.43 43080.90 48043.56 2021-02-23 13:06:57.000 054 21261.62 409.47 43080.89 48043.58 2021-02-23 13:06:58.000 054 21261.66 409.49 43080.87 48043.57 2021-02-23 13:06:59.000 054 21261.65 409.51 43080.88 48043.62 2021-02-23 13:07:00.000 054 21261.67 409.56 43080.87 48043.64 2021-02-23 13:07:01.000 054 21261.70 409.60 43080.91 48043.59 2021-02-23 13:07:02.000 054 21261.73 409.63 43080.90 48043.63 2021-02-23 13:07:03.000 054 21261.74 409.71 43080.91 48043.67 2021-02-23 13:07:04.000 054 21261.75 409.75 43080.91 48043.68 2021-02-23 13:07:05.000 054 21261.75 409.78 43080.89 48043.62 2021-02-23 13:07:06.000 054 21261.76 409.81 43080.85 48043.64 2021-02-23 13:07:07.000 054 21261.77 409.86 43080.86 48043.64 2021-02-23 13:07:08.000 054 21261.77 409.87 43080.84 48043.64 2021-02-23 13:07:09.000 054 21261.76 409.89 43080.88 48043.64 2021-02-23 13:07:10.000 054 21261.76 409.91 43080.89 48043.65 2021-02-23 13:07:11.000 054 21261.74 409.91 43080.88 48043.62 2021-02-23 13:07:12.000 054 21261.75 409.89 43080.85 48043.64 2021-02-23 13:07:13.000 054 21261.70 409.88 43080.89 48043.63 2021-02-23 13:07:14.000 054 21261.68 409.86 43080.92 48043.67 2021-02-23 13:07:15.000 054 21261.65 409.83 43080.91 48043.65 2021-02-23 13:07:16.000 054 21261.64 409.79 43080.93 48043.64 2021-02-23 13:07:17.000 054 21261.64 409.79 43080.95 48043.62 2021-02-23 13:07:18.000 054 21261.63 409.82 43080.98 48043.68 2021-02-23 13:07:19.000 054 21261.67 409.85 43080.94 48043.67 2021-02-23 13:07:20.000 054 21261.68 409.85 43080.95 48043.63 2021-02-23 13:07:21.000 054 21261.70 409.87 43080.94 48043.66 2021-02-23 13:07:22.000 054 21261.71 409.89 43080.95 48043.74 2021-02-23 13:07:23.000 054 21261.78 409.88 43080.97 48043.74 2021-02-23 13:07:24.000 054 21261.86 409.90 43080.97 48043.70 2021-02-23 13:07:25.000 054 21261.90 409.92 43080.96 48043.78 2021-02-23 13:07:26.000 054 21261.97 409.90 43080.96 48043.83 2021-02-23 13:07:27.000 054 21262.00 409.89 43080.97 48043.83 2021-02-23 13:07:28.000 054 21262.07 409.88 43081.02 48043.85 2021-02-23 13:07:29.000 054 21262.06 409.85 43081.05 48043.87 2021-02-23 13:07:30.000 054 21262.06 409.83 43081.05 48043.91 2021-02-23 13:07:31.000 054 21262.06 409.83 43081.03 48043.90 2021-02-23 13:07:32.000 054 21262.04 409.79 43081.07 48043.94 2021-02-23 13:07:33.000 054 21261.98 409.81 43081.10 48043.92 2021-02-23 13:07:34.000 054 21261.91 409.83 43081.09 48043.88 2021-02-23 13:07:35.000 054 21261.84 409.84 43081.12 48043.87 2021-02-23 13:07:36.000 054 21261.83 409.83 43081.10 48043.88 2021-02-23 13:07:37.000 054 21261.77 409.83 43081.12 48043.89 2021-02-23 13:07:38.000 054 21261.72 409.85 43081.13 48043.82 2021-02-23 13:07:39.000 054 21261.74 409.88 43081.14 48043.83 2021-02-23 13:07:40.000 054 21261.74 409.89 43081.17 48043.89 2021-02-23 13:07:41.000 054 21261.72 409.92 43081.17 48043.87 2021-02-23 13:07:42.000 054 21261.71 409.92 43081.17 48043.90 2021-02-23 13:07:43.000 054 21261.77 409.95 43081.18 48043.92 2021-02-23 13:07:44.000 054 21261.84 409.98 43081.16 48043.94 2021-02-23 13:07:45.000 054 21261.84 409.96 43081.20 48043.93 2021-02-23 13:07:46.000 054 21261.81 409.97 43081.26 48043.97 2021-02-23 13:07:47.000 054 21261.80 409.99 43081.25 48043.96 2021-02-23 13:07:48.000 054 21261.83 410.02 43081.23 48043.97 2021-02-23 13:07:49.000 054 21261.84 410.00 43081.21 48043.97 2021-02-23 13:07:50.000 054 21261.78 409.95 43081.25 48043.97 2021-02-23 13:07:51.000 054 21261.76 409.94 43081.28 48044.00 2021-02-23 13:07:52.000 054 21261.74 409.92 43081.32 48044.03 2021-02-23 13:07:53.000 054 21261.71 409.91 43081.35 48043.96 2021-02-23 13:07:54.000 054 21261.68 409.91 43081.34 48043.99 2021-02-23 13:07:55.000 054 21261.68 409.85 43081.37 48044.02 2021-02-23 13:07:56.000 054 21261.66 409.83 43081.38 48043.99 2021-02-23 13:07:57.000 054 21261.65 409.84 43081.36 48043.97 2021-02-23 13:07:58.000 054 21261.70 409.87 43081.37 48044.05 2021-02-23 13:07:59.000 054 21261.74 409.90 43081.31 48044.03 2021-02-23 13:08:00.000 054 21261.79 409.91 43081.24 48044.03 2021-02-23 13:08:01.000 054 21261.84 409.93 43081.22 48044.03 2021-02-23 13:08:02.000 054 21261.93 409.97 43081.21 48044.01 2021-02-23 13:08:03.000 054 21261.95 409.96 43081.16 48043.96 2021-02-23 13:08:04.000 054 21261.90 409.93 43081.13 48043.93 2021-02-23 13:08:05.000 054 21261.91 409.93 43081.11 48043.95 2021-02-23 13:08:06.000 054 21261.89 409.88 43081.09 48043.92 2021-02-23 13:08:07.000 054 21261.83 409.79 43081.06 48043.81 2021-02-23 13:08:08.000 054 21261.77 409.74 43081.10 48043.84 2021-02-23 13:08:09.000 054 21261.75 409.64 43081.19 48043.90 2021-02-23 13:08:10.000 054 21261.72 409.61 43081.23 48043.89 2021-02-23 13:08:11.000 054 21261.69 409.58 43081.28 48043.89 2021-02-23 13:08:12.000 054 21261.72 409.54 43081.29 48043.94 2021-02-23 13:08:13.000 054 21261.76 409.52 43081.32 48043.96 2021-02-23 13:08:14.000 054 21261.67 409.47 43081.34 48043.99 2021-02-23 13:08:15.000 054 21261.65 409.41 43081.40 48044.01 2021-02-23 13:08:16.000 054 21261.65 409.37 43081.43 48044.04 2021-02-23 13:08:17.000 054 21261.65 409.39 43081.42 48044.04 2021-02-23 13:08:18.000 054 21261.66 409.40 43081.44 48044.09 2021-02-23 13:08:19.000 054 21261.65 409.38 43081.44 48044.06 2021-02-23 13:08:20.000 054 21261.62 409.36 43081.45 48044.11 2021-02-23 13:08:21.000 054 21261.62 409.40 43081.45 48044.07 2021-02-23 13:08:22.000 054 21261.62 409.46 43081.44 48044.08 2021-02-23 13:08:23.000 054 21261.61 409.47 43081.39 48044.03 2021-02-23 13:08:24.000 054 21261.61 409.45 43081.35 48043.99 2021-02-23 13:08:25.000 054 21261.58 409.46 43081.33 48043.98 2021-02-23 13:08:26.000 054 21261.56 409.47 43081.32 48043.95 2021-02-23 13:08:27.000 054 21261.55 409.51 43081.28 48043.93 2021-02-23 13:08:28.000 054 21261.51 409.54 43081.26 48043.86 2021-02-23 13:08:29.000 054 21261.49 409.61 43081.21 48043.84 2021-02-23 13:08:30.000 054 21261.51 409.65 43081.13 48043.83 2021-02-23 13:08:31.000 054 21261.53 409.64 43081.11 48043.77 2021-02-23 13:08:32.000 054 21261.52 409.56 43081.09 48043.74 2021-02-23 13:08:33.000 054 21261.50 409.52 43081.10 48043.71 2021-02-23 13:08:34.000 054 21261.50 409.50 43081.10 48043.75 2021-02-23 13:08:35.000 054 21261.49 409.50 43081.07 48043.77 2021-02-23 13:08:36.000 054 21261.47 409.52 43081.08 48043.69 2021-02-23 13:08:37.000 054 21261.44 409.55 43081.03 48043.69 2021-02-23 13:08:38.000 054 21261.39 409.57 43080.98 48043.67 2021-02-23 13:08:39.000 054 21261.35 409.55 43080.97 48043.59 2021-02-23 13:08:40.000 054 21261.26 409.60 43080.97 48043.52 2021-02-23 13:08:41.000 054 21261.23 409.71 43080.97 48043.51 2021-02-23 13:08:42.000 054 21261.20 409.71 43080.87 48043.44 2021-02-23 13:08:43.000 054 21261.20 409.61 43080.89 48043.39 2021-02-23 13:08:44.000 054 21261.20 409.54 43080.94 48043.40 2021-02-23 13:08:45.000 054 21261.21 409.52 43080.98 48043.44 2021-02-23 13:08:46.000 054 21261.23 409.53 43080.96 48043.46 2021-02-23 13:08:47.000 054 21261.27 409.55 43080.99 48043.46 2021-02-23 13:08:48.000 054 21261.32 409.64 43080.94 48043.45 2021-02-23 13:08:49.000 054 21261.35 409.71 43080.84 48043.50 2021-02-23 13:08:50.000 054 21261.42 409.66 43080.79 48043.47 2021-02-23 13:08:51.000 054 21261.48 409.62 43080.81 48043.39 2021-02-23 13:08:52.000 054 21261.57 409.57 43080.81 48043.44 2021-02-23 13:08:53.000 054 21261.65 409.52 43080.82 48043.48 2021-02-23 13:08:54.000 054 21261.69 409.42 43080.83 48043.54 2021-02-23 13:08:55.000 054 21261.68 409.37 43080.85 48043.53 2021-02-23 13:08:56.000 054 21261.66 409.33 43080.91 48043.55 2021-02-23 13:08:57.000 054 21261.69 409.22 43080.96 48043.63 2021-02-23 13:08:58.000 054 21261.68 409.12 43080.99 48043.66 2021-02-23 13:08:59.000 054 21261.63 409.08 43081.04 48043.68 2021-02-23 13:09:00.000 054 21261.56 409.03 43081.08 48043.70 2021-02-23 13:09:01.000 054 21261.53 409.00 43081.09 48043.75 2021-02-23 13:09:02.000 054 21261.41 409.01 43081.07 48043.72 2021-02-23 13:09:03.000 054 21261.37 409.02 43081.12 48043.68 2021-02-23 13:09:04.000 054 21261.28 409.12 43081.08 48043.65 2021-02-23 13:09:05.000 054 21261.21 409.25 43080.99 48043.62 2021-02-23 13:09:06.000 054 21261.12 409.29 43080.92 48043.49 2021-02-23 13:09:07.000 054 21261.05 409.34 43080.85 48043.42 2021-02-23 13:09:08.000 054 21260.99 409.30 43080.85 48043.33 2021-02-23 13:09:09.000 054 21260.94 409.34 43080.84 48043.31 2021-02-23 13:09:10.000 054 21260.94 409.38 43080.84 48043.25 2021-02-23 13:09:11.000 054 21260.96 409.34 43080.83 48043.24 2021-02-23 13:09:12.000 054 21261.01 409.32 43080.88 48043.30 2021-02-23 13:09:13.000 054 21261.05 409.34 43080.90 48043.29 2021-02-23 13:09:14.000 054 21261.06 409.45 43080.91 48043.32 2021-02-23 13:09:15.000 054 21261.06 409.56 43080.84 48043.33 2021-02-23 13:09:16.000 054 21261.08 409.55 43080.80 48043.28 2021-02-23 13:09:17.000 054 21261.10 409.52 43080.80 48043.24 2021-02-23 13:09:18.000 054 21261.11 409.47 43080.80 48043.25 2021-02-23 13:09:19.000 054 21261.14 409.41 43080.82 48043.26 2021-02-23 13:09:20.000 054 21261.16 409.33 43080.86 48043.30 2021-02-23 13:09:21.000 054 21261.19 409.32 43080.91 48043.36 2021-02-23 13:09:22.000 054 21261.24 409.23 43080.92 48043.36 2021-02-23 13:09:23.000 054 21261.27 409.13 43080.94 48043.43 2021-02-23 13:09:24.000 054 21261.30 409.10 43080.99 48043.53 2021-02-23 13:09:25.000 054 21261.34 409.09 43081.04 48043.58 2021-02-23 13:09:26.000 054 21261.38 409.07 43081.06 48043.56 2021-02-23 13:09:27.000 054 21261.36 409.15 43081.05 48043.61 2021-02-23 13:09:28.000 054 21261.38 409.18 43081.01 48043.63 2021-02-23 13:09:29.000 054 21261.39 409.29 43080.96 48043.60 2021-02-23 13:09:30.000 054 21261.40 409.40 43080.90 48043.51 2021-02-23 13:09:31.000 054 21261.45 409.44 43080.84 48043.50 2021-02-23 13:09:32.000 054 21261.42 409.40 43080.78 48043.46 2021-02-23 13:09:33.000 054 21261.39 409.35 43080.76 48043.41 2021-02-23 13:09:34.000 054 21261.40 409.26 43080.80 48043.34 2021-02-23 13:09:35.000 054 21261.38 409.19 43080.84 48043.38 2021-02-23 13:09:36.000 054 21261.36 409.19 43080.86 48043.43 2021-02-23 13:09:37.000 054 21261.35 409.21 43080.82 48043.42 2021-02-23 13:09:38.000 054 21261.29 409.24 43080.81 48043.39 2021-02-23 13:09:39.000 054 21261.30 409.21 43080.83 48043.40 2021-02-23 13:09:40.000 054 21261.33 409.16 43080.85 48043.40 2021-02-23 13:09:41.000 054 21261.32 409.11 43080.88 48043.41 2021-02-23 13:09:42.000 054 21261.31 409.09 43080.91 48043.42 2021-02-23 13:09:43.000 054 21261.33 409.05 43080.94 48043.44 2021-02-23 13:09:44.000 054 21261.33 408.97 43080.97 48043.52 2021-02-23 13:09:45.000 054 21261.34 408.98 43080.99 48043.51 2021-02-23 13:09:46.000 054 21261.41 408.98 43081.03 48043.56 2021-02-23 13:09:47.000 054 21261.42 409.02 43081.04 48043.59 2021-02-23 13:09:48.000 054 21261.43 409.04 43081.04 48043.65 2021-02-23 13:09:49.000 054 21261.44 409.09 43081.02 48043.66 2021-02-23 13:09:50.000 054 21261.47 409.14 43081.05 48043.66 2021-02-23 13:09:51.000 054 21261.48 409.15 43081.05 48043.70 2021-02-23 13:09:52.000 054 21261.49 409.20 43081.07 48043.69 2021-02-23 13:09:53.000 054 21261.51 409.22 43081.07 48043.68 2021-02-23 13:09:54.000 054 21261.54 409.23 43081.07 48043.69 2021-02-23 13:09:55.000 054 21261.52 409.24 43081.08 48043.76 2021-02-23 13:09:56.000 054 21261.54 409.24 43081.11 48043.73 2021-02-23 13:09:57.000 054 21261.57 409.25 43081.10 48043.71 2021-02-23 13:09:58.000 054 21261.62 409.26 43081.09 48043.73 2021-02-23 13:09:59.000 054 21261.64 409.25 43081.09 48043.77 2021-02-23 13:10:00.000 054 21261.64 409.23 43081.09 48043.78 2021-02-23 13:10:01.000 054 21261.66 409.24 43081.06 48043.77 2021-02-23 13:10:02.000 054 21261.69 409.25 43081.07 48043.80 2021-02-23 13:10:03.000 054 21261.72 409.27 43081.08 48043.80 2021-02-23 13:10:04.000 054 21261.75 409.29 43081.06 48043.79 2021-02-23 13:10:05.000 054 21261.77 409.32 43081.06 48043.81 2021-02-23 13:10:06.000 054 21261.82 409.32 43081.06 48043.81 2021-02-23 13:10:07.000 054 21261.85 409.32 43081.02 48043.78 2021-02-23 13:10:08.000 054 21261.89 409.33 43081.05 48043.80 2021-02-23 13:10:09.000 054 21261.90 409.33 43081.04 48043.84 2021-02-23 13:10:10.000 054 21261.88 409.35 43081.04 48043.87 2021-02-23 13:10:11.000 054 21261.88 409.34 43081.05 48043.82 2021-02-23 13:10:12.000 054 21261.88 409.37 43081.07 48043.87 2021-02-23 13:10:13.000 054 21261.86 409.38 43081.09 48043.88 2021-02-23 13:10:14.000 054 21261.82 409.42 43081.06 48043.89 2021-02-23 13:10:15.000 054 21261.77 409.44 43081.08 48043.85 2021-02-23 13:10:16.000 054 21261.73 409.51 43081.10 48043.82 2021-02-23 13:10:17.000 054 21261.70 409.54 43081.07 48043.78 2021-02-23 13:10:18.000 054 21261.68 409.55 43081.08 48043.78 2021-02-23 13:10:19.000 054 21261.67 409.56 43081.10 48043.78 2021-02-23 13:10:20.000 054 21261.69 409.61 43081.07 48043.77 2021-02-23 13:10:21.000 054 21261.70 409.62 43081.05 48043.77 2021-02-23 13:10:22.000 054 21261.78 409.65 43081.05 48043.77 2021-02-23 13:10:23.000 054 21261.82 409.67 43081.03 48043.78 2021-02-23 13:10:24.000 054 21261.83 409.66 43081.02 48043.83 2021-02-23 13:10:25.000 054 21261.86 409.66 43081.02 48043.83 2021-02-23 13:10:26.000 054 21261.92 409.63 43081.05 48043.84 2021-02-23 13:10:27.000 054 21261.97 409.59 43081.08 48043.88 2021-02-23 13:10:28.000 054 21262.03 409.56 43081.11 48043.92 2021-02-23 13:10:29.000 054 21262.04 409.55 43081.12 48043.99 2021-02-23 13:10:30.000 054 21262.06 409.59 43081.14 48043.96 2021-02-23 13:10:31.000 054 21262.11 409.61 43081.13 48044.02 2021-02-23 13:10:32.000 054 21262.17 409.62 43081.13 48044.01 2021-02-23 13:10:33.000 054 21262.20 409.63 43081.12 48044.06 2021-02-23 13:10:34.000 054 21262.21 409.63 43081.09 48044.03 2021-02-23 13:10:35.000 054 21262.24 409.62 43081.09 48044.05 2021-02-23 13:10:36.000 054 21262.26 409.56 43081.08 48044.01 2021-02-23 13:10:37.000 054 21262.29 409.52 43081.07 48044.03 2021-02-23 13:10:38.000 054 21262.34 409.45 43081.12 48044.07 2021-02-23 13:10:39.000 054 21262.39 409.38 43081.13 48044.12 2021-02-23 13:10:40.000 054 21262.41 409.35 43081.15 48044.13 2021-02-23 13:10:41.000 054 21262.46 409.28 43081.20 48044.19 2021-02-23 13:10:42.000 054 21262.45 409.25 43081.25 48044.24 2021-02-23 13:10:43.000 054 21262.49 409.24 43081.26 48044.29 2021-02-23 13:10:44.000 054 21262.50 409.21 43081.30 48044.31 2021-02-23 13:10:45.000 054 21262.52 409.19 43081.34 48044.36 2021-02-23 13:10:46.000 054 21262.57 409.16 43081.34 48044.39 2021-02-23 13:10:47.000 054 21262.58 409.14 43081.36 48044.40 2021-02-23 13:10:48.000 054 21262.57 409.10 43081.38 48044.45 2021-02-23 13:10:49.000 054 21262.54 409.10 43081.40 48044.46 2021-02-23 13:10:50.000 054 21262.51 409.05 43081.40 48044.46 2021-02-23 13:10:51.000 054 21262.47 409.05 43081.41 48044.45 2021-02-23 13:10:52.000 054 21262.43 409.02 43081.40 48044.45 2021-02-23 13:10:53.000 054 21262.44 408.99 43081.41 48044.44 2021-02-23 13:10:54.000 054 21262.41 408.97 43081.43 48044.41 2021-02-23 13:10:55.000 054 21262.36 408.97 43081.46 48044.45 2021-02-23 13:10:56.000 054 21262.35 408.98 43081.45 48044.45 2021-02-23 13:10:57.000 054 21262.38 408.98 43081.44 48044.38 2021-02-23 13:10:58.000 054 21262.37 409.00 43081.46 48044.41 2021-02-23 13:10:59.000 054 21262.38 409.03 43081.42 48044.39 2021-02-23 13:11:00.000 054 21262.38 409.03 43081.45 48044.41 2021-02-23 13:11:01.000 054 21262.37 409.01 43081.41 48044.38 2021-02-23 13:11:02.000 054 21262.33 408.99 43081.41 48044.38 2021-02-23 13:11:03.000 054 21262.35 408.97 43081.44 48044.38 2021-02-23 13:11:04.000 054 21262.37 408.94 43081.45 48044.36 2021-02-23 13:11:05.000 054 21262.38 408.91 43081.47 48044.44 2021-02-23 13:11:06.000 054 21262.41 408.90 43081.46 48044.43 2021-02-23 13:11:07.000 054 21262.44 408.89 43081.46 48044.40 2021-02-23 13:11:08.000 054 21262.41 408.92 43081.46 48044.41 2021-02-23 13:11:09.000 054 21262.40 408.89 43081.49 48044.46 2021-02-23 13:11:10.000 054 21262.37 408.88 43081.50 48044.44 2021-02-23 13:11:11.000 054 21262.39 408.87 43081.48 48044.44 2021-02-23 13:11:12.000 054 21262.39 408.88 43081.49 48044.42 2021-02-23 13:11:13.000 054 21262.41 408.90 43081.47 48044.42 2021-02-23 13:11:14.000 054 21262.42 408.91 43081.45 48044.40 2021-02-23 13:11:15.000 054 21262.43 408.92 43081.41 48044.42 2021-02-23 13:11:16.000 054 21262.46 408.93 43081.39 48044.39 2021-02-23 13:11:17.000 054 21262.49 408.88 43081.36 48044.37 2021-02-23 13:11:18.000 054 21262.53 408.84 43081.36 48044.42 2021-02-23 13:11:19.000 054 21262.58 408.77 43081.35 48044.43 2021-02-23 13:11:20.000 054 21262.60 408.73 43081.38 48044.41 2021-02-23 13:11:21.000 054 21262.58 408.70 43081.41 48044.42 2021-02-23 13:11:22.000 054 21262.57 408.68 43081.41 48044.45 2021-02-23 13:11:23.000 054 21262.55 408.72 43081.41 48044.48 2021-02-23 13:11:24.000 054 21262.56 408.69 43081.43 48044.46 2021-02-23 13:11:25.000 054 21262.53 408.66 43081.44 48044.45 2021-02-23 13:11:26.000 054 21262.48 408.66 43081.44 48044.45 2021-02-23 13:11:27.000 054 21262.44 408.64 43081.45 48044.41 2021-02-23 13:11:28.000 054 21262.38 408.65 43081.48 48044.42 2021-02-23 13:11:29.000 054 21262.37 408.66 43081.45 48044.40 2021-02-23 13:11:30.000 054 21262.37 408.67 43081.45 48044.40 2021-02-23 13:11:31.000 054 21262.37 408.67 43081.48 48044.35 2021-02-23 13:11:32.000 054 21262.39 408.66 43081.47 48044.44 2021-02-23 13:11:33.000 054 21262.35 408.64 43081.46 48044.43 2021-02-23 13:11:34.000 054 21262.37 408.64 43081.44 48044.39 2021-02-23 13:11:35.000 054 21262.39 408.61 43081.51 48044.41 2021-02-23 13:11:36.000 054 21262.39 408.57 43081.50 48044.43 2021-02-23 13:11:37.000 054 21262.38 408.57 43081.48 48044.43 2021-02-23 13:11:38.000 054 21262.39 408.57 43081.48 48044.47 2021-02-23 13:11:39.000 054 21262.40 408.52 43081.52 48044.48 2021-02-23 13:11:40.000 054 21262.36 408.46 43081.49 48044.43 2021-02-23 13:11:41.000 054 21262.29 408.45 43081.49 48044.44 2021-02-23 13:11:42.000 054 21262.22 408.49 43081.49 48044.46 2021-02-23 13:11:43.000 054 21262.16 408.53 43081.52 48044.40 2021-02-23 13:11:44.000 054 21262.06 408.56 43081.47 48044.35 2021-02-23 13:11:45.000 054 21262.02 408.59 43081.44 48044.25 2021-02-23 13:11:46.000 054 21261.96 408.66 43081.42 48044.25 2021-02-23 13:11:47.000 054 21261.90 408.75 43081.37 48044.19 2021-02-23 13:11:48.000 054 21261.84 408.79 43081.35 48044.14 2021-02-23 13:11:49.000 054 21261.85 408.85 43081.31 48044.10 2021-02-23 13:11:50.000 054 21261.91 408.89 43081.30 48044.06 2021-02-23 13:11:51.000 054 21261.96 408.89 43081.28 48044.05 2021-02-23 13:11:52.000 054 21261.97 408.91 43081.28 48044.04 2021-02-23 13:11:53.000 054 21262.04 408.89 43081.28 48044.06 2021-02-23 13:11:54.000 054 21262.08 408.89 43081.31 48044.11 2021-02-23 13:11:55.000 054 21262.14 408.89 43081.31 48044.11 2021-02-23 13:11:56.000 054 21262.18 408.88 43081.27 48044.17 2021-02-23 13:11:57.000 054 21262.17 408.91 43081.25 48044.14 2021-02-23 13:11:58.000 054 21262.16 408.92 43081.26 48044.14 2021-02-23 13:11:59.000 054 21262.18 408.95 43081.23 48044.11 2021-02-23 13:12:00.000 054 21262.20 408.95 43081.23 48044.12 2021-02-23 13:12:01.000 054 21262.21 408.95 43081.22 48044.11 2021-02-23 13:12:02.000 054 21262.20 408.94 43081.22 48044.13 2021-02-23 13:12:03.000 054 21262.20 408.95 43081.24 48044.15 2021-02-23 13:12:04.000 054 21262.22 408.95 43081.25 48044.15 2021-02-23 13:12:05.000 054 21262.20 409.00 43081.23 48044.11 2021-02-23 13:12:06.000 054 21262.19 409.02 43081.24 48044.07 2021-02-23 13:12:07.000 054 21262.15 409.02 43081.20 48044.12 2021-02-23 13:12:08.000 054 21262.17 409.01 43081.17 48044.10 2021-02-23 13:12:09.000 054 21262.22 409.02 43081.20 48044.09 2021-02-23 13:12:10.000 054 21262.25 409.04 43081.24 48044.12 2021-02-23 13:12:11.000 054 21262.30 409.07 43081.21 48044.13 2021-02-23 13:12:12.000 054 21262.29 409.10 43081.21 48044.15 2021-02-23 13:12:13.000 054 21262.27 409.11 43081.24 48044.22 2021-02-23 13:12:14.000 054 21262.30 409.11 43081.24 48044.21 2021-02-23 13:12:15.000 054 21262.34 409.13 43081.23 48044.18 2021-02-23 13:12:16.000 054 21262.35 409.11 43081.24 48044.22 2021-02-23 13:12:17.000 054 21262.35 409.13 43081.25 48044.26 2021-02-23 13:12:18.000 054 21262.38 409.12 43081.25 48044.25 2021-02-23 13:12:19.000 054 21262.37 409.15 43081.26 48044.26 2021-02-23 13:12:20.000 054 21262.36 409.11 43081.28 48044.28 2021-02-23 13:12:21.000 054 21262.32 409.06 43081.30 48044.28 2021-02-23 13:12:22.000 054 21262.23 409.02 43081.34 48044.24 2021-02-23 13:12:23.000 054 21262.14 408.99 43081.37 48044.24 2021-02-23 13:12:24.000 054 21262.09 409.03 43081.40 48044.24 2021-02-23 13:12:25.000 054 21262.05 409.03 43081.37 48044.25 2021-02-23 13:12:26.000 054 21262.02 409.04 43081.35 48044.20 2021-02-23 13:12:27.000 054 21262.03 409.06 43081.35 48044.19 2021-02-23 13:12:28.000 054 21262.04 409.04 43081.34 48044.20 2021-02-23 13:12:29.000 054 21262.06 409.04 43081.36 48044.17 2021-02-23 13:12:30.000 054 21262.00 409.04 43081.36 48044.22 2021-02-23 13:12:31.000 054 21262.01 409.04 43081.39 48044.24 2021-02-23 13:12:32.000 054 21261.94 409.20 43081.32 48044.17 2021-02-23 13:12:33.000 054 21261.87 409.39 43081.22 48044.09 2021-02-23 13:12:34.000 054 21261.85 409.47 43081.11 48044.01 2021-02-23 13:12:35.000 054 21261.83 409.50 43081.06 48043.90 2021-02-23 13:12:36.000 054 21261.81 409.54 43080.98 48043.77 2021-02-23 13:12:37.000 054 21261.80 409.55 43080.92 48043.75 2021-02-23 13:12:38.000 054 21261.80 409.54 43080.89 48043.70 2021-02-23 13:12:39.000 054 21261.82 409.54 43080.86 48043.68 2021-02-23 13:12:40.000 054 21261.85 409.56 43080.84 48043.65 2021-02-23 13:12:41.000 054 21261.82 409.59 43080.83 48043.63 2021-02-23 13:12:42.000 054 21261.81 409.57 43080.84 48043.65 2021-02-23 13:12:43.000 054 21261.83 409.55 43080.87 48043.65 2021-02-23 13:12:44.000 054 21261.86 409.50 43080.87 48043.62 2021-02-23 13:12:45.000 054 21261.82 409.47 43080.90 48043.65 2021-02-23 13:12:46.000 054 21261.81 409.46 43080.94 48043.69 2021-02-23 13:12:47.000 054 21261.85 409.42 43080.96 48043.72 2021-02-23 13:12:48.000 054 21261.88 409.39 43081.00 48043.73 2021-02-23 13:12:49.000 054 21261.87 409.35 43081.01 48043.76 2021-02-23 13:12:50.000 054 21261.89 409.27 43081.07 48043.79 2021-02-23 13:12:51.000 054 21261.97 409.22 43081.14 48043.86 2021-02-23 13:12:52.000 054 21261.99 409.20 43081.17 48043.93 2021-02-23 13:12:53.000 054 21262.01 409.18 43081.19 48044.01 2021-02-23 13:12:54.000 054 21262.03 409.14 43081.23 48044.00 2021-02-23 13:12:55.000 054 21262.09 409.11 43081.27 48044.04 2021-02-23 13:12:56.000 054 21262.14 409.09 43081.27 48044.09 2021-02-23 13:12:57.000 054 21262.16 409.10 43081.31 48044.16 2021-02-23 13:12:58.000 054 21262.18 409.12 43081.34 48044.16 2021-02-23 13:12:59.000 054 21262.26 409.09 43081.33 48044.22 2021-02-23 13:13:00.000 054 21262.31 409.09 43081.33 48044.27 2021-02-23 13:13:01.000 054 21262.32 409.09 43081.37 48044.22 2021-02-23 13:13:02.000 054 21262.35 409.08 43081.37 48044.29 2021-02-23 13:13:03.000 054 21262.34 409.12 43081.33 48044.33 2021-02-23 13:13:04.000 054 21262.39 409.09 43081.32 48044.33 2021-02-23 13:13:05.000 054 21262.38 409.13 43081.34 48044.26 2021-02-23 13:13:06.000 054 21262.40 409.13 43081.35 48044.28 2021-02-23 13:13:07.000 054 21262.41 409.08 43081.34 48044.31 2021-02-23 13:13:08.000 054 21262.40 409.02 43081.36 48044.29 2021-02-23 13:13:09.000 054 21262.38 409.00 43081.35 48044.33 2021-02-23 13:13:10.000 054 21262.36 408.96 43081.37 48044.35 2021-02-23 13:13:11.000 054 21262.38 408.93 43081.38 48044.34 2021-02-23 13:13:12.000 054 21262.37 408.91 43081.36 48044.33 2021-02-23 13:13:13.000 054 21262.34 408.90 43081.39 48044.38 2021-02-23 13:13:14.000 054 21262.31 408.92 43081.38 48044.35 2021-02-23 13:13:15.000 054 21262.31 408.92 43081.32 48044.26 2021-02-23 13:13:16.000 054 21262.33 408.87 43081.36 48044.27 2021-02-23 13:13:17.000 054 21262.27 408.84 43081.33 48044.28 2021-02-23 13:13:18.000 054 21262.25 408.81 43081.31 48044.25 2021-02-23 13:13:19.000 054 21262.20 408.82 43081.30 48044.24 2021-02-23 13:13:20.000 054 21262.16 408.82 43081.33 48044.21 2021-02-23 13:13:21.000 054 21262.19 408.77 43081.32 48044.20 2021-02-23 13:13:22.000 054 21262.19 408.74 43081.30 48044.18 2021-02-23 13:13:23.000 054 21262.16 408.72 43081.35 48044.23 2021-02-23 13:13:24.000 054 21262.19 408.75 43081.35 48044.25 2021-02-23 13:13:25.000 054 21262.18 408.80 43081.37 48044.23 2021-02-23 13:13:26.000 054 21262.15 408.84 43081.37 48044.21 2021-02-23 13:13:27.000 054 21262.14 408.87 43081.33 48044.25 2021-02-23 13:13:28.000 054 21262.08 408.93 43081.27 48044.21 2021-02-23 13:13:29.000 054 21262.06 408.95 43081.30 48044.17 2021-02-23 13:13:30.000 054 21262.07 408.95 43081.26 48044.11 2021-02-23 13:13:31.000 054 21262.04 408.96 43081.23 48044.09 2021-02-23 13:13:32.000 054 21262.03 408.98 43081.24 48044.10 2021-02-23 13:13:33.000 054 21261.99 409.04 43081.21 48044.10 2021-02-23 13:13:34.000 054 21261.93 409.08 43081.18 48044.02 2021-02-23 13:13:35.000 054 21261.91 409.10 43081.14 48043.99 2021-02-23 13:13:36.000 054 21261.92 409.13 43081.12 48043.89 2021-02-23 13:13:37.000 054 21261.92 409.10 43081.10 48043.91 2021-02-23 13:13:38.000 054 21261.91 409.11 43081.09 48043.91 2021-02-23 13:13:39.000 054 21261.92 409.13 43081.09 48043.90 2021-02-23 13:13:40.000 054 21261.93 409.10 43081.07 48043.82 2021-02-23 13:13:41.000 054 21261.92 409.10 43081.04 48043.84 2021-02-23 13:13:42.000 054 21261.95 409.05 43081.06 48043.88 2021-02-23 13:13:43.000 054 21261.99 409.01 43081.03 48043.87 2021-02-23 13:13:44.000 054 21262.05 408.97 43081.07 48043.93 2021-02-23 13:13:45.000 054 21262.08 408.96 43081.04 48043.95 2021-02-23 13:13:46.000 054 21262.12 408.94 43081.08 48043.93 2021-02-23 13:13:47.000 054 21262.11 408.93 43081.10 48043.97 2021-02-23 13:13:48.000 054 21262.06 408.93 43081.11 48043.97 2021-02-23 13:13:49.000 054 21261.96 408.88 43081.11 48043.99 2021-02-23 13:13:50.000 054 21261.89 408.84 43081.11 48043.90 2021-02-23 13:13:51.000 054 21261.81 408.81 43081.13 48043.89 2021-02-23 13:13:52.000 054 21261.77 408.77 43081.16 48043.91 2021-02-23 13:13:53.000 054 21261.77 408.72 43081.17 48043.91 2021-02-23 13:13:54.000 054 21261.74 408.67 43081.18 48043.84 2021-02-23 13:13:55.000 054 21261.69 408.64 43081.20 48043.88 2021-02-23 13:13:56.000 054 21261.70 408.60 43081.23 48043.87 2021-02-23 13:13:57.000 054 21261.71 408.57 43081.27 48043.89 2021-02-23 13:13:58.000 054 21261.72 408.56 43081.28 48043.92 2021-02-23 13:13:59.000 054 21261.77 408.54 43081.27 48043.92 2021-02-23 13:14:00.000 054 21261.77 408.57 43081.27 48043.93 2021-02-23 13:14:01.000 054 21261.77 408.55 43081.28 48043.96 2021-02-23 13:14:02.000 054 21261.81 408.58 43081.30 48043.95 2021-02-23 13:14:03.000 054 21261.85 408.62 43081.24 48044.00 2021-02-23 13:14:04.000 054 21261.86 408.63 43081.24 48044.00 2021-02-23 13:14:05.000 054 21261.88 408.60 43081.27 48043.96 2021-02-23 13:14:06.000 054 21261.95 408.57 43081.26 48043.99 2021-02-23 13:14:07.000 054 21261.95 408.58 43081.26 48044.03 2021-02-23 13:14:08.000 054 21261.98 408.54 43081.26 48044.06 2021-02-23 13:14:09.000 054 21261.98 408.51 43081.28 48044.08 2021-02-23 13:14:10.000 054 21262.00 408.48 43081.29 48044.09 2021-02-23 13:14:11.000 054 21262.01 408.45 43081.35 48044.10 2021-02-23 13:14:12.000 054 21262.01 408.42 43081.38 48044.12 2021-02-23 13:14:13.000 054 21262.05 408.40 43081.41 48044.19 2021-02-23 13:14:14.000 054 21262.06 408.40 43081.40 48044.26 2021-02-23 13:14:15.000 054 21262.07 408.37 43081.41 48044.24 2021-02-23 13:14:16.000 054 21262.09 408.35 43081.46 48044.27 2021-02-23 13:14:17.000 054 21262.10 408.34 43081.46 48044.27 2021-02-23 13:14:18.000 054 21262.14 408.30 43081.47 48044.29 2021-02-23 13:14:19.000 054 21262.20 408.27 43081.49 48044.34 2021-02-23 13:14:20.000 054 21262.20 408.29 43081.49 48044.32 2021-02-23 13:14:21.000 054 21262.18 408.31 43081.50 48044.40 2021-02-23 13:14:22.000 054 21262.19 408.29 43081.49 48044.32 2021-02-23 13:14:23.000 054 21262.18 408.27 43081.50 48044.38 2021-02-23 13:14:24.000 054 21262.16 408.25 43081.56 48044.39 2021-02-23 13:14:25.000 054 21262.16 408.25 43081.57 48044.40 2021-02-23 13:14:26.000 054 21262.17 408.23 43081.58 48044.37 2021-02-23 13:14:27.000 054 21262.14 408.22 43081.57 48044.41 2021-02-23 13:14:28.000 054 21262.13 408.27 43081.55 48044.39 2021-02-23 13:14:29.000 054 21262.15 408.29 43081.56 48044.43 2021-02-23 13:14:30.000 054 21262.16 408.34 43081.54 48044.39 2021-02-23 13:14:31.000 054 21262.19 408.36 43081.52 48044.34 2021-02-23 13:14:32.000 054 21262.24 408.38 43081.50 48044.34 2021-02-23 13:14:33.000 054 21262.28 408.37 43081.48 48044.41 2021-02-23 13:14:34.000 054 21262.31 408.35 43081.47 48044.39 2021-02-23 13:14:35.000 054 21262.36 408.35 43081.47 48044.35 2021-02-23 13:14:36.000 054 21262.41 408.33 43081.46 48044.41 2021-02-23 13:14:37.000 054 21262.41 408.34 43081.49 48044.45 2021-02-23 13:14:38.000 054 21262.44 408.33 43081.51 48044.43 2021-02-23 13:14:39.000 054 21262.43 408.32 43081.51 48044.48 2021-02-23 13:14:40.000 054 21262.42 408.31 43081.53 48044.47 2021-02-23 13:14:41.000 054 21262.40 408.29 43081.56 48044.48 2021-02-23 13:14:42.000 054 21262.42 408.27 43081.57 48044.46 2021-02-23 13:14:43.000 054 21262.41 408.25 43081.60 48044.47 2021-02-23 13:14:44.000 054 21262.32 408.24 43081.62 48044.51 2021-02-23 13:14:45.000 054 21262.29 408.22 43081.65 48044.53 2021-02-23 13:14:46.000 054 21262.25 408.23 43081.68 48044.52 2021-02-23 13:14:47.000 054 21262.27 408.21 43081.70 48044.51 2021-02-23 13:14:48.000 054 21262.29 408.21 43081.72 48044.55 2021-02-23 13:14:49.000 054 21262.31 408.23 43081.71 48044.53 2021-02-23 13:14:50.000 054 21262.31 408.22 43081.68 48044.55 2021-02-23 13:14:51.000 054 21262.34 408.20 43081.66 48044.56 2021-02-23 13:14:52.000 054 21262.35 408.19 43081.71 48044.58 2021-02-23 13:14:53.000 054 21262.36 408.14 43081.72 48044.63 2021-02-23 13:14:54.000 054 21262.34 408.16 43081.72 48044.62 2021-02-23 13:14:55.000 054 21262.33 408.15 43081.74 48044.61 2021-02-23 13:14:56.000 054 21262.36 408.13 43081.73 48044.66 2021-02-23 13:14:57.000 054 21262.39 408.13 43081.74 48044.63 2021-02-23 13:14:58.000 054 21262.40 408.12 43081.77 48044.66 2021-02-23 13:14:59.000 054 21262.38 408.17 43081.81 48044.70 2021-02-23 13:15:00.000 054 21262.39 408.18 43081.78 48044.70 2021-02-23 13:15:01.000 054 21262.41 408.20 43081.76 48044.67 2021-02-23 13:15:02.000 054 21262.40 408.23 43081.75 48044.72 2021-02-23 13:15:03.000 054 21262.38 408.28 43081.73 48044.71 2021-02-23 13:15:04.000 054 21262.38 408.32 43081.71 48044.66 2021-02-23 13:15:05.000 054 21262.38 408.31 43081.69 48044.66 2021-02-23 13:15:06.000 054 21262.40 408.33 43081.69 48044.62 2021-02-23 13:15:07.000 054 21262.42 408.35 43081.66 48044.58 2021-02-23 13:15:08.000 054 21262.41 408.37 43081.65 48044.62 2021-02-23 13:15:09.000 054 21262.41 408.36 43081.67 48044.61 2021-02-23 13:15:10.000 054 21262.45 408.32 43081.70 48044.62 2021-02-23 13:15:11.000 054 21262.54 408.29 43081.73 48044.63 2021-02-23 13:15:12.000 054 21262.56 408.30 43081.72 48044.69 2021-02-23 13:15:13.000 054 21262.57 408.32 43081.67 48044.73 2021-02-23 13:15:14.000 054 21262.58 408.36 43081.65 48044.67 2021-02-23 13:15:15.000 054 21262.62 408.37 43081.64 48044.68 2021-02-23 13:15:16.000 054 21262.61 408.35 43081.64 48044.65 2021-02-23 13:15:17.000 054 21262.61 408.34 43081.63 48044.66 2021-02-23 13:15:18.000 054 21262.62 408.32 43081.58 48044.68 2021-02-23 13:15:19.000 054 21262.61 408.33 43081.58 48044.62 2021-02-23 13:15:20.000 054 21262.61 408.33 43081.60 48044.62 2021-02-23 13:15:21.000 054 21262.62 408.32 43081.62 48044.66 2021-02-23 13:15:22.000 054 21262.59 408.33 43081.62 48044.65 2021-02-23 13:15:23.000 054 21262.57 408.32 43081.58 48044.60 2021-02-23 13:15:24.000 054 21262.56 408.31 43081.63 48044.61 2021-02-23 13:15:25.000 054 21262.53 408.32 43081.63 48044.62 2021-02-23 13:15:26.000 054 21262.55 408.35 43081.58 48044.59 2021-02-23 13:15:27.000 054 21262.55 408.32 43081.60 48044.60 2021-02-23 13:15:28.000 054 21262.57 408.30 43081.61 48044.62 2021-02-23 13:15:29.000 054 21262.58 408.32 43081.60 48044.62 2021-02-23 13:15:30.000 054 21262.58 408.31 43081.60 48044.61 2021-02-23 13:15:31.000 054 21262.59 408.31 43081.61 48044.68 2021-02-23 13:15:32.000 054 21262.57 408.34 43081.63 48044.64 2021-02-23 13:15:33.000 054 21262.55 408.31 43081.64 48044.64 2021-02-23 13:15:34.000 054 21262.57 408.30 43081.65 48044.66 2021-02-23 13:15:35.000 054 21262.56 408.28 43081.68 48044.66 2021-02-23 13:15:36.000 054 21262.54 408.26 43081.68 48044.69 2021-02-23 13:15:37.000 054 21262.53 408.24 43081.69 48044.68 2021-02-23 13:15:38.000 054 21262.50 408.24 43081.67 48044.70 2021-02-23 13:15:39.000 054 21262.49 408.24 43081.68 48044.64 2021-02-23 13:15:40.000 054 21262.45 408.24 43081.68 48044.63 2021-02-23 13:15:41.000 054 21262.41 408.26 43081.66 48044.66 2021-02-23 13:15:42.000 054 21262.36 408.24 43081.68 48044.66 2021-02-23 13:15:43.000 054 21262.34 408.26 43081.69 48044.57 2021-02-23 13:15:44.000 054 21262.34 408.27 43081.71 48044.60 2021-02-23 13:15:45.000 054 21262.35 408.25 43081.71 48044.61 2021-02-23 13:15:46.000 054 21262.35 408.25 43081.71 48044.64 2021-02-23 13:15:47.000 054 21262.37 408.23 43081.70 48044.62 2021-02-23 13:15:48.000 054 21262.39 408.24 43081.71 48044.65 2021-02-23 13:15:49.000 054 21262.37 408.27 43081.69 48044.61 2021-02-23 13:15:50.000 054 21262.36 408.30 43081.65 48044.56 2021-02-23 13:15:51.000 054 21262.32 408.33 43081.64 48044.61 2021-02-23 13:15:52.000 054 21262.28 408.36 43081.61 48044.57 2021-02-23 13:15:53.000 054 21262.32 408.38 43081.56 48044.49 2021-02-23 13:15:54.000 054 21262.32 408.36 43081.56 48044.50 2021-02-23 13:15:55.000 054 21262.33 408.32 43081.56 48044.47 2021-02-23 13:15:56.000 054 21262.32 408.31 43081.53 48044.45 2021-02-23 13:15:57.000 054 21262.32 408.32 43081.49 48044.48 2021-02-23 13:15:58.000 054 21262.30 408.30 43081.48 48044.46 2021-02-23 13:15:59.000 054 21262.26 408.31 43081.44 48044.40 2021-02-23 13:16:00.000 054 21262.27 408.35 43081.46 48044.42 2021-02-23 13:16:01.000 054 21262.22 408.40 43081.42 48044.37 2021-02-23 13:16:02.000 054 21262.18 408.41 43081.37 48044.30 2021-02-23 13:16:03.000 054 21262.17 408.41 43081.29 48044.23 2021-02-23 13:16:04.000 054 21262.12 408.38 43081.27 48044.22 2021-02-23 13:16:05.000 054 21262.08 408.38 43081.29 48044.14 2021-02-23 13:16:06.000 054 21262.07 408.35 43081.28 48044.14 2021-02-23 13:16:07.000 054 21262.02 408.36 43081.30 48044.12 2021-02-23 13:16:08.000 054 21262.02 408.36 43081.26 48044.10 2021-02-23 13:16:09.000 054 21262.03 408.37 43081.24 48044.13 2021-02-23 13:16:10.000 054 21262.03 408.38 43081.28 48044.14 2021-02-23 13:16:11.000 054 21262.04 408.39 43081.23 48044.10 2021-02-23 13:16:12.000 054 21262.04 408.38 43081.25 48044.12 2021-02-23 13:16:13.000 054 21262.02 408.35 43081.26 48044.11 2021-02-23 13:16:14.000 054 21262.04 408.32 43081.28 48044.08 2021-02-23 13:16:15.000 054 21262.05 408.33 43081.27 48044.13 2021-02-23 13:16:16.000 054 21262.12 408.30 43081.29 48044.11 2021-02-23 13:16:17.000 054 21262.16 408.32 43081.28 48044.12 2021-02-23 13:16:18.000 054 21262.19 408.29 43081.27 48044.17 2021-02-23 13:16:19.000 054 21262.23 408.29 43081.27 48044.20 2021-02-23 13:16:20.000 054 21262.27 408.27 43081.25 48044.16 2021-02-23 13:16:21.000 054 21262.31 408.24 43081.30 48044.18 2021-02-23 13:16:22.000 054 21262.34 408.22 43081.30 48044.26 2021-02-23 13:16:23.000 054 21262.37 408.15 43081.32 48044.27 2021-02-23 13:16:24.000 054 21262.37 408.14 43081.37 48044.29 2021-02-23 13:16:25.000 054 21262.38 408.15 43081.35 48044.33 2021-02-23 13:16:26.000 054 21262.38 408.14 43081.37 48044.32 2021-02-23 13:16:27.000 054 21262.32 408.19 43081.35 48044.32 2021-02-23 13:16:28.000 054 21262.29 408.30 43081.28 48044.35 2021-02-23 13:16:29.000 054 21262.23 408.39 43081.21 48044.23 2021-02-23 13:16:30.000 054 21262.19 408.40 43081.13 48044.14 2021-02-23 13:16:31.000 054 21262.19 408.41 43081.12 48044.06 2021-02-23 13:16:32.000 054 21262.21 408.43 43081.09 48044.07 2021-02-23 13:16:33.000 054 21262.19 408.46 43081.08 48044.02 2021-02-23 13:16:34.000 054 21262.16 408.46 43081.04 48043.98 2021-02-23 13:16:35.000 054 21262.21 408.44 43081.01 48043.96 2021-02-23 13:16:36.000 054 21262.20 408.49 43080.96 48043.94 2021-02-23 13:16:37.000 054 21262.19 408.59 43080.91 48043.96 2021-02-23 13:16:38.000 054 21262.19 408.61 43080.91 48043.88 2021-02-23 13:16:39.000 054 21262.14 408.58 43080.89 48043.81 2021-02-23 13:16:40.000 054 21262.13 408.51 43080.89 48043.79 2021-02-23 13:16:41.000 054 21262.11 408.48 43080.90 48043.80 2021-02-23 13:16:42.000 054 21262.14 408.49 43080.93 48043.77 2021-02-23 13:16:43.000 054 21262.15 408.46 43080.91 48043.86 2021-02-23 13:16:44.000 054 21262.17 408.46 43080.90 48043.86 2021-02-23 13:16:45.000 054 21262.17 408.50 43080.91 48043.80 2021-02-23 13:16:46.000 054 21262.19 408.56 43080.87 48043.83 2021-02-23 13:16:47.000 054 21262.23 408.59 43080.81 48043.81 2021-02-23 13:16:48.000 054 21262.25 408.60 43080.78 48043.79 2021-02-23 13:16:49.000 054 21262.25 408.60 43080.79 48043.77 2021-02-23 13:16:50.000 054 21262.27 408.60 43080.77 48043.77 2021-02-23 13:16:51.000 054 21262.32 408.59 43080.76 48043.80 2021-02-23 13:16:52.000 054 21262.40 408.55 43080.74 48043.79 2021-02-23 13:16:53.000 054 21262.43 408.52 43080.74 48043.81 2021-02-23 13:16:54.000 054 21262.52 408.45 43080.78 48043.84 2021-02-23 13:16:55.000 054 21262.60 408.40 43080.77 48043.86 2021-02-23 13:16:56.000 054 21262.68 408.35 43080.77 48043.91 2021-02-23 13:16:57.000 054 21262.75 408.29 43080.79 48043.96 2021-02-23 13:16:58.000 054 21262.82 408.25 43080.82 48044.01 2021-02-23 13:16:59.000 054 21262.89 408.20 43080.81 48044.04 2021-02-23 13:17:00.000 054 21262.98 408.13 43080.80 48044.09 2021-02-23 13:17:01.000 054 21263.02 408.07 43080.84 48044.16 2021-02-23 13:17:02.000 054 21263.08 407.98 43080.93 48044.21 2021-02-23 13:17:03.000 054 21263.14 407.89 43081.01 48044.24 2021-02-23 13:17:04.000 054 21263.19 407.87 43081.04 48044.35 2021-02-23 13:17:05.000 054 21263.16 407.78 43081.10 48044.42 2021-02-23 13:17:06.000 054 21263.15 407.68 43081.18 48044.44 2021-02-23 13:17:07.000 054 21263.14 407.59 43081.25 48044.53 2021-02-23 13:17:08.000 054 21263.12 407.54 43081.29 48044.57 2021-02-23 13:17:09.000 054 21263.13 407.52 43081.35 48044.60 2021-02-23 13:17:10.000 054 21263.07 407.53 43081.38 48044.61 2021-02-23 13:17:11.000 054 21263.06 407.53 43081.42 48044.68 2021-02-23 13:17:12.000 054 21263.03 407.53 43081.45 48044.66 2021-02-23 13:17:13.000 054 21263.00 407.53 43081.46 48044.67 2021-02-23 13:17:14.000 054 21262.97 407.54 43081.48 48044.69 2021-02-23 13:17:15.000 054 21262.94 407.54 43081.49 48044.68 2021-02-23 13:17:16.000 054 21262.97 407.55 43081.51 48044.72 2021-02-23 13:17:17.000 054 21262.97 407.57 43081.54 48044.69 2021-02-23 13:17:18.000 054 21263.00 407.59 43081.56 48044.76 2021-02-23 13:17:19.000 054 21263.04 407.60 43081.56 48044.80 2021-02-23 13:17:20.000 054 21263.09 407.59 43081.60 48044.82 2021-02-23 13:17:21.000 054 21263.14 407.64 43081.61 48044.85 2021-02-23 13:17:22.000 054 21263.16 407.66 43081.63 48044.85 2021-02-23 13:17:23.000 054 21263.17 407.65 43081.64 48044.89 2021-02-23 13:17:24.000 054 21263.22 407.67 43081.63 48044.99 2021-02-23 13:17:25.000 054 21263.25 407.69 43081.63 48044.94 2021-02-23 13:17:26.000 054 21263.27 407.72 43081.61 48044.97 2021-02-23 13:17:27.000 054 21263.31 407.74 43081.63 48044.98 2021-02-23 13:17:28.000 054 21263.36 407.77 43081.61 48044.95 2021-02-23 13:17:29.000 054 21263.40 407.75 43081.59 48044.98 2021-02-23 13:17:30.000 054 21263.41 407.75 43081.60 48045.02 2021-02-23 13:17:31.000 054 21263.43 407.74 43081.60 48045.00 2021-02-23 13:17:32.000 054 21263.40 407.70 43081.62 48044.96 2021-02-23 13:17:33.000 054 21263.39 407.69 43081.63 48045.06 2021-02-23 13:17:34.000 054 21263.34 407.69 43081.66 48045.01 2021-02-23 13:17:35.000 054 21263.26 407.72 43081.66 48044.95 2021-02-23 13:17:36.000 054 21263.18 407.78 43081.65 48045.00 2021-02-23 13:17:37.000 054 21263.11 407.81 43081.67 48044.97 2021-02-23 13:17:38.000 054 21263.04 407.83 43081.65 48044.90 2021-02-23 13:17:39.000 054 21263.02 407.86 43081.63 48044.84 2021-02-23 13:17:40.000 054 21262.96 407.85 43081.65 48044.84 2021-02-23 13:17:41.000 054 21262.93 407.86 43081.66 48044.79 2021-02-23 13:17:42.000 054 21262.92 407.84 43081.67 48044.84 2021-02-23 13:17:43.000 054 21262.89 407.85 43081.72 48044.82 2021-02-23 13:17:44.000 054 21262.86 407.84 43081.69 48044.80 2021-02-23 13:17:45.000 054 21262.84 407.84 43081.68 48044.81 2021-02-23 13:17:46.000 054 21262.88 407.86 43081.69 48044.84 2021-02-23 13:17:47.000 054 21262.93 407.86 43081.72 48044.84 2021-02-23 13:17:48.000 054 21262.94 407.83 43081.73 48044.86 2021-02-23 13:17:49.000 054 21262.93 407.80 43081.75 48044.84 2021-02-23 13:17:50.000 054 21262.96 407.81 43081.73 48044.87 2021-02-23 13:17:51.000 054 21262.97 407.84 43081.73 48044.87 2021-02-23 13:17:52.000 054 21262.98 407.88 43081.75 48044.90 2021-02-23 13:17:53.000 054 21262.98 407.92 43081.71 48044.88 2021-02-23 13:17:54.000 054 21262.97 407.94 43081.70 48044.88 2021-02-23 13:17:55.000 054 21262.99 407.94 43081.73 48044.93 2021-02-23 13:17:56.000 054 21263.02 407.93 43081.73 48044.92 2021-02-23 13:17:57.000 054 21263.05 407.92 43081.71 48044.91 2021-02-23 13:17:58.000 054 21263.05 407.96 43081.67 48044.91 2021-02-23 13:17:59.000 054 21263.10 407.97 43081.71 48044.90 2021-02-23 13:18:00.000 054 21263.16 407.95 43081.70 48044.91 2021-02-23 13:18:01.000 054 21263.18 407.94 43081.70 48044.95 2021-02-23 13:18:02.000 054 21263.22 407.93 43081.70 48044.99 2021-02-23 13:18:03.000 054 21263.20 407.89 43081.72 48044.94 2021-02-23 13:18:04.000 054 21263.22 407.84 43081.76 48044.97 2021-02-23 13:18:05.000 054 21263.25 407.81 43081.75 48045.02 2021-02-23 13:18:06.000 054 21263.28 407.82 43081.75 48045.02 2021-02-23 13:18:07.000 054 21263.30 407.80 43081.80 48045.08 2021-02-23 13:18:08.000 054 21263.32 407.75 43081.81 48045.14 2021-02-23 13:18:09.000 054 21263.36 407.72 43081.85 48045.13 2021-02-23 13:18:10.000 054 21263.35 407.71 43081.84 48045.17 2021-02-23 13:18:11.000 054 21263.31 407.75 43081.87 48045.17 2021-02-23 13:18:12.000 054 21263.29 407.72 43081.86 48045.16 2021-02-23 13:18:13.000 054 21263.25 407.71 43081.82 48045.19 2021-02-23 13:18:14.000 054 21263.22 407.68 43081.86 48045.15 2021-02-23 13:18:15.000 054 21263.22 407.64 43081.89 48045.13 2021-02-23 13:18:16.000 054 21263.18 407.59 43081.93 48045.13 2021-02-23 13:18:17.000 054 21263.13 407.59 43081.95 48045.14 2021-02-23 13:18:18.000 054 21263.09 407.61 43081.96 48045.15 2021-02-23 13:18:19.000 054 21263.09 407.63 43081.96 48045.10 2021-02-23 13:18:20.000 054 21263.09 407.66 43081.95 48045.14 2021-02-23 13:18:21.000 054 21263.07 407.69 43081.97 48045.11 2021-02-23 13:18:22.000 054 21263.07 407.73 43081.95 48045.13 2021-02-23 13:18:23.000 054 21263.11 407.75 43081.92 48045.13 2021-02-23 13:18:24.000 054 21263.16 407.74 43081.93 48045.15 2021-02-23 13:18:25.000 054 21263.22 407.74 43081.92 48045.16 2021-02-23 13:18:26.000 054 21263.23 407.74 43081.94 48045.21 2021-02-23 13:18:27.000 054 21263.30 407.74 43081.94 48045.22 2021-02-23 13:18:28.000 054 21263.34 407.78 43081.92 48045.25 2021-02-23 13:18:29.000 054 21263.42 407.80 43081.95 48045.28 2021-02-23 13:18:30.000 054 21263.46 407.81 43081.92 48045.28 2021-02-23 13:18:31.000 054 21263.49 407.80 43081.88 48045.24 2021-02-23 13:18:32.000 054 21263.50 407.83 43081.85 48045.29 2021-02-23 13:18:33.000 054 21263.52 407.80 43081.86 48045.28 2021-02-23 13:18:34.000 054 21263.54 407.75 43081.88 48045.32 2021-02-23 13:18:35.000 054 21263.49 407.79 43081.88 48045.31 2021-02-23 13:18:36.000 054 21263.44 407.81 43081.88 48045.29 2021-02-23 13:18:37.000 054 21263.41 407.85 43081.87 48045.26 2021-02-23 13:18:38.000 054 21263.38 407.88 43081.87 48045.24 2021-02-23 13:18:39.000 054 21263.32 407.90 43081.83 48045.18 2021-02-23 13:18:40.000 054 21263.29 407.97 43081.82 48045.22 2021-02-23 13:18:41.000 054 21263.28 408.03 43081.81 48045.17 2021-02-23 13:18:42.000 054 21263.30 408.06 43081.78 48045.10 2021-02-23 13:18:43.000 054 21263.31 408.07 43081.76 48045.11 2021-02-23 13:18:44.000 054 21263.31 408.11 43081.74 48045.11 2021-02-23 13:18:45.000 054 21263.32 408.18 43081.69 48045.08 2021-02-23 13:18:46.000 054 21263.32 408.25 43081.65 48045.07 2021-02-23 13:18:47.000 054 21263.36 408.30 43081.65 48045.02 2021-02-23 13:18:48.000 054 21263.37 408.34 43081.61 48044.97 2021-02-23 13:18:49.000 054 21263.37 408.42 43081.56 48044.98 2021-02-23 13:18:50.000 054 21263.38 408.43 43081.53 48044.97 2021-02-23 13:18:51.000 054 21263.37 408.45 43081.49 48044.94 2021-02-23 13:18:52.000 054 21263.39 408.49 43081.46 48044.90 2021-02-23 13:18:53.000 054 21263.40 408.52 43081.46 48044.87 2021-02-23 13:18:54.000 054 21263.44 408.52 43081.47 48044.87 2021-02-23 13:18:55.000 054 21263.43 408.52 43081.47 48044.85 2021-02-23 13:18:56.000 054 21263.41 408.53 43081.48 48044.89 2021-02-23 13:18:57.000 054 21263.40 408.56 43081.47 48044.89 2021-02-23 13:18:58.000 054 21263.41 408.58 43081.44 48044.87 2021-02-23 13:18:59.000 054 21263.41 408.61 43081.43 48044.92 2021-02-23 13:19:00.000 054 21263.43 408.62 43081.45 48044.91 2021-02-23 13:19:01.000 054 21263.44 408.63 43081.46 48044.87 2021-02-23 13:19:02.000 054 21263.45 408.64 43081.46 48044.90 2021-02-23 13:19:03.000 054 21263.44 408.67 43081.47 48044.90 2021-02-23 13:19:04.000 054 21263.43 408.73 43081.46 48044.86 2021-02-23 13:19:05.000 054 21263.39 408.81 43081.42 48044.89 2021-02-23 13:19:06.000 054 21263.35 408.86 43081.40 48044.85 2021-02-23 13:19:07.000 054 21263.32 408.92 43081.33 48044.76 2021-02-23 13:19:08.000 054 21263.31 408.96 43081.30 48044.76 2021-02-23 13:19:09.000 054 21263.30 408.98 43081.29 48044.69 2021-02-23 13:19:10.000 054 21263.29 409.03 43081.24 48044.65 2021-02-23 13:19:11.000 054 21263.31 409.02 43081.23 48044.67 2021-02-23 13:19:12.000 054 21263.31 409.04 43081.20 48044.64 2021-02-23 13:19:13.000 054 21263.33 409.05 43081.21 48044.64 2021-02-23 13:19:14.000 054 21263.35 409.07 43081.21 48044.62 2021-02-23 13:19:15.000 054 21263.35 409.12 43081.19 48044.68 2021-02-23 13:19:16.000 054 21263.36 409.17 43081.18 48044.65 2021-02-23 13:19:17.000 054 21263.36 409.23 43081.15 48044.62 2021-02-23 13:19:18.000 054 21263.35 409.29 43081.13 48044.61 2021-02-23 13:19:19.000 054 21263.34 409.36 43081.06 48044.56 2021-02-23 13:19:20.000 054 21263.34 409.38 43081.02 48044.54 2021-02-23 13:19:21.000 054 21263.36 409.41 43081.02 48044.49 2021-02-23 13:19:22.000 054 21263.32 409.42 43081.01 48044.52 2021-02-23 13:19:23.000 054 21263.32 409.43 43081.03 48044.46 2021-02-23 13:19:24.000 054 21263.33 409.42 43081.02 48044.50 2021-02-23 13:19:25.000 054 21263.33 409.39 43081.03 48044.44 2021-02-23 13:19:26.000 054 21263.33 409.39 43081.08 48044.48 2021-02-23 13:19:27.000 054 21263.32 409.34 43081.15 48044.51 2021-02-23 13:19:28.000 054 21263.24 409.36 43081.15 48044.57 2021-02-23 13:19:29.000 054 21263.17 409.42 43081.18 48044.56 2021-02-23 13:19:30.000 054 21263.16 409.51 43081.16 48044.52 2021-02-23 13:19:31.000 054 21263.16 409.51 43081.14 48044.50 2021-02-23 13:19:32.000 054 21263.14 409.51 43081.14 48044.50 2021-02-23 13:19:33.000 054 21263.12 409.52 43081.16 48044.49 2021-02-23 13:19:34.000 054 21263.15 409.49 43081.19 48044.49 2021-02-23 13:19:35.000 054 21263.17 409.55 43081.20 48044.51 2021-02-23 13:19:36.000 054 21263.19 409.64 43081.15 48044.51 2021-02-23 13:19:37.000 054 21263.23 409.73 43081.14 48044.50 2021-02-23 13:19:38.000 054 21263.29 409.76 43081.12 48044.56 2021-02-23 13:19:39.000 054 21263.27 409.75 43081.15 48044.53 2021-02-23 13:19:40.000 054 21263.24 409.75 43081.15 48044.51 2021-02-23 13:19:41.000 054 21263.22 409.76 43081.15 48044.51 2021-02-23 13:19:42.000 054 21263.19 409.81 43081.17 48044.54 2021-02-23 13:19:43.000 054 21263.15 409.89 43081.17 48044.56 2021-02-23 13:19:44.000 054 21263.10 409.98 43081.16 48044.50 2021-02-23 13:19:45.000 054 21263.02 410.02 43081.14 48044.47 2021-02-23 13:19:46.000 054 21262.96 410.05 43081.15 48044.43 2021-02-23 13:19:47.000 054 21262.87 410.02 43081.17 48044.41 2021-02-23 13:19:48.000 054 21262.78 410.02 43081.18 48044.37 2021-02-23 13:19:49.000 054 21262.68 410.06 43081.20 48044.38 2021-02-23 13:19:50.000 054 21262.60 410.09 43081.20 48044.32 2021-02-23 13:19:51.000 054 21262.52 410.10 43081.16 48044.29 2021-02-23 13:19:52.000 054 21262.42 410.18 43081.16 48044.25 2021-02-23 13:19:53.000 054 21262.35 410.21 43081.10 48044.14 2021-02-23 13:19:54.000 054 21262.33 410.21 43081.11 48044.10 2021-02-23 13:19:55.000 054 21262.29 410.19 43081.06 48044.06 2021-02-23 13:19:56.000 054 21262.28 410.17 43081.04 48044.04 2021-02-23 13:19:57.000 054 21262.29 410.14 43081.05 48043.98 2021-02-23 13:19:58.000 054 21262.30 410.08 43081.04 48044.02 2021-02-23 13:19:59.000 054 21262.33 410.06 43081.05 48044.04 2021-02-23 13:20:00.000 054 21262.41 410.03 43081.07 48044.05 2021-02-23 13:20:01.000 054 21262.44 410.01 43081.07 48044.06 2021-02-23 13:20:02.000 054 21262.47 410.02 43081.05 48044.12 2021-02-23 13:20:03.000 054 21262.50 410.04 43081.00 48044.11 2021-02-23 13:20:04.000 054 21262.48 410.05 43081.03 48044.06 2021-02-23 13:20:05.000 054 21262.46 410.05 43081.02 48044.06 2021-02-23 13:20:06.000 054 21262.47 410.02 43081.02 48044.08 2021-02-23 13:20:07.000 054 21262.47 410.01 43080.99 48044.04 2021-02-23 13:20:08.000 054 21262.46 409.99 43081.01 48044.05 2021-02-23 13:20:09.000 054 21262.49 409.96 43081.05 48044.10 2021-02-23 13:20:10.000 054 21262.51 409.96 43081.04 48044.08 2021-02-23 13:20:11.000 054 21262.49 409.95 43081.03 48044.06 2021-02-23 13:20:12.000 054 21262.51 409.86 43081.06 48044.07 2021-02-23 13:20:13.000 054 21262.55 409.80 43081.07 48044.13 2021-02-23 13:20:14.000 054 21262.54 409.76 43081.10 48044.16 2021-02-23 13:20:15.000 054 21262.58 409.72 43081.16 48044.21 2021-02-23 13:20:16.000 054 21262.61 409.69 43081.19 48044.24 2021-02-23 13:20:17.000 054 21262.65 409.66 43081.22 48044.32 2021-02-23 13:20:18.000 054 21262.69 409.63 43081.21 48044.33 2021-02-23 13:20:19.000 054 21262.71 409.65 43081.24 48044.39 2021-02-23 13:20:20.000 054 21262.72 409.64 43081.25 48044.40 2021-02-23 13:20:21.000 054 21262.71 409.64 43081.22 48044.36 2021-02-23 13:20:22.000 054 21262.71 409.64 43081.25 48044.38 2021-02-23 13:20:23.000 054 21262.70 409.68 43081.25 48044.41 2021-02-23 13:20:24.000 054 21262.67 409.69 43081.26 48044.36 2021-02-23 13:20:25.000 054 21262.64 409.68 43081.24 48044.37 2021-02-23 13:20:26.000 054 21262.62 409.69 43081.23 48044.35 2021-02-23 13:20:27.000 054 21262.59 409.66 43081.23 48044.37 2021-02-23 13:20:28.000 054 21262.56 409.66 43081.27 48044.36 2021-02-23 13:20:29.000 054 21262.59 409.63 43081.31 48044.34 2021-02-23 13:20:30.000 054 21262.62 409.58 43081.36 48044.38 2021-02-23 13:20:31.000 054 21262.64 409.55 43081.37 48044.39 2021-02-23 13:20:32.000 054 21262.66 409.55 43081.35 48044.39 2021-02-23 13:20:33.000 054 21262.70 409.51 43081.37 48044.46 2021-02-23 13:20:34.000 054 21262.71 409.50 43081.37 48044.48 2021-02-23 13:20:35.000 054 21262.72 409.45 43081.41 48044.47 2021-02-23 13:20:36.000 054 21262.73 409.37 43081.45 48044.49 2021-02-23 13:20:37.000 054 21262.72 409.30 43081.51 48044.57 2021-02-23 13:20:38.000 054 21262.70 409.24 43081.53 48044.60 2021-02-23 13:20:39.000 054 21262.71 409.18 43081.53 48044.63 2021-02-23 13:20:40.000 054 21262.78 409.10 43081.58 48044.68 2021-02-23 13:20:41.000 054 21262.75 409.04 43081.65 48044.71 2021-02-23 13:20:42.000 054 21262.74 408.97 43081.71 48044.75 2021-02-23 13:20:43.000 054 21262.74 408.89 43081.76 48044.83 2021-02-23 13:20:44.000 054 21262.74 408.84 43081.79 48044.89 2021-02-23 13:20:45.000 054 21262.77 408.78 43081.85 48044.87 2021-02-23 13:20:46.000 054 21262.78 408.73 43081.85 48044.93 2021-02-23 13:20:47.000 054 21262.80 408.72 43081.86 48044.95 2021-02-23 13:20:48.000 054 21262.83 408.75 43081.89 48044.95 2021-02-23 13:20:49.000 054 21262.83 408.71 43081.92 48045.01 2021-02-23 13:20:50.000 054 21262.82 408.69 43081.90 48045.03 2021-02-23 13:20:51.000 054 21262.89 408.71 43081.91 48044.98 2021-02-23 13:20:52.000 054 21262.89 408.68 43081.90 48045.02 2021-02-23 13:20:53.000 054 21262.87 408.65 43081.91 48045.02 2021-02-23 13:20:54.000 054 21262.86 408.62 43081.92 48045.01 2021-02-23 13:20:55.000 054 21262.90 408.60 43081.88 48045.05 2021-02-23 13:20:56.000 054 21262.92 408.64 43081.88 48045.05 2021-02-23 13:20:57.000 054 21262.91 408.62 43081.89 48045.01 2021-02-23 13:20:58.000 054 21262.92 408.61 43081.85 48045.02 2021-02-23 13:20:59.000 054 21262.96 408.60 43081.84 48045.02 2021-02-23 13:21:00.000 054 21262.96 408.61 43081.87 48045.05 2021-02-23 13:21:01.000 054 21262.95 408.60 43081.87 48045.03 2021-02-23 13:21:02.000 054 21262.94 408.60 43081.86 48045.06 2021-02-23 13:21:03.000 054 21262.97 408.60 43081.87 48045.03 2021-02-23 13:21:04.000 054 21262.94 408.59 43081.88 48044.98 2021-02-23 13:21:05.000 054 21262.95 408.57 43081.84 48045.08 2021-02-23 13:21:06.000 054 21262.93 408.57 43081.85 48045.02 2021-02-23 13:21:07.000 054 21262.94 408.56 43081.85 48045.04 2021-02-23 13:21:08.000 054 21262.94 408.58 43081.85 48045.01 2021-02-23 13:21:09.000 054 21262.98 408.60 43081.84 48045.05 2021-02-23 13:21:10.000 054 21263.01 408.61 43081.81 48045.05 2021-02-23 13:21:11.000 054 21263.01 408.63 43081.82 48045.05 2021-02-23 13:21:12.000 054 21263.01 408.61 43081.83 48045.05 2021-02-23 13:21:13.000 054 21263.08 408.59 43081.84 48045.01 2021-02-23 13:21:14.000 054 21263.11 408.62 43081.86 48045.05 2021-02-23 13:21:15.000 054 21263.09 408.64 43081.84 48045.08 2021-02-23 13:21:16.000 054 21263.11 408.65 43081.81 48045.06 2021-02-23 13:21:17.000 054 21263.11 408.68 43081.79 48045.11 2021-02-23 13:21:18.000 054 21263.08 408.81 43081.73 48045.06 2021-02-23 13:21:19.000 054 21263.03 408.92 43081.68 48044.94 2021-02-23 13:21:20.000 054 21263.03 408.98 43081.56 48044.90 2021-02-23 13:21:21.000 054 21263.02 409.01 43081.47 48044.82 2021-02-23 13:21:22.000 054 21263.02 408.95 43081.48 48044.73 2021-02-23 13:21:23.000 054 21263.06 408.88 43081.46 48044.72 2021-02-23 13:21:24.000 054 21263.09 408.81 43081.47 48044.75 2021-02-23 13:21:25.000 054 21263.15 408.75 43081.52 48044.72 2021-02-23 13:21:26.000 054 21263.19 408.70 43081.53 48044.76 2021-02-23 13:21:27.000 054 21263.21 408.67 43081.52 48044.86 2021-02-23 13:21:28.000 054 21263.25 408.65 43081.55 48044.86 2021-02-23 13:21:29.000 054 21263.28 408.63 43081.55 48044.86 2021-02-23 13:21:30.000 054 21263.33 408.64 43081.52 48044.87 2021-02-23 13:21:31.000 054 21263.39 408.64 43081.51 48044.90 2021-02-23 13:21:32.000 054 21263.45 408.65 43081.48 48044.88 2021-02-23 13:21:33.000 054 21263.50 408.63 43081.44 48044.93 2021-02-23 13:21:34.000 054 21263.56 408.60 43081.40 48044.91 2021-02-23 13:21:35.000 054 21263.62 408.55 43081.41 48044.89 2021-02-23 13:21:36.000 054 21263.70 408.50 43081.41 48044.97 2021-02-23 13:21:37.000 054 21263.74 408.45 43081.46 48045.00 2021-02-23 13:21:38.000 054 21263.78 408.40 43081.51 48045.00 2021-02-23 13:21:39.000 054 21263.77 408.36 43081.49 48045.07 2021-02-23 13:21:40.000 054 21263.78 408.32 43081.49 48045.13 2021-02-23 13:21:41.000 054 21263.81 408.28 43081.54 48045.13 2021-02-23 13:21:42.000 054 21263.77 408.27 43081.58 48045.13 2021-02-23 13:21:43.000 054 21263.73 408.29 43081.62 48045.18 2021-02-23 13:21:44.000 054 21263.64 408.33 43081.62 48045.14 2021-02-23 13:21:45.000 054 21263.55 408.37 43081.66 48045.16 2021-02-23 13:21:46.000 054 21263.49 408.41 43081.64 48045.15 2021-02-23 13:21:47.000 054 21263.44 408.46 43081.64 48045.09 2021-02-23 13:21:48.000 054 21263.41 408.52 43081.64 48045.07 2021-02-23 13:21:49.000 054 21263.35 408.55 43081.63 48045.06 2021-02-23 13:21:50.000 054 21263.33 408.62 43081.60 48045.07 2021-02-23 13:21:51.000 054 21263.29 408.73 43081.58 48045.01 2021-02-23 13:21:52.000 054 21263.26 408.82 43081.56 48045.01 2021-02-23 13:21:53.000 054 21263.30 408.85 43081.51 48044.91 2021-02-23 13:21:54.000 054 21263.30 408.91 43081.47 48044.89 2021-02-23 13:21:55.000 054 21263.34 408.92 43081.44 48044.90 2021-02-23 13:21:56.000 054 21263.39 408.87 43081.42 48044.84 2021-02-23 13:21:57.000 054 21263.41 408.82 43081.46 48044.83 2021-02-23 13:21:58.000 054 21263.49 408.76 43081.49 48044.92 2021-02-23 13:21:59.000 054 21263.57 408.73 43081.56 48044.97 2021-02-23 13:22:00.000 054 21263.57 408.71 43081.56 48044.99 2021-02-23 13:22:01.000 054 21263.65 408.68 43081.59 48045.07 2021-02-23 13:22:02.000 054 21263.65 408.68 43081.60 48045.09 2021-02-23 13:22:03.000 054 21263.63 408.69 43081.59 48045.09 2021-02-23 13:22:04.000 054 21263.62 408.70 43081.59 48045.15 2021-02-23 13:22:05.000 054 21263.58 408.77 43081.60 48045.12 2021-02-23 13:22:06.000 054 21263.50 408.82 43081.53 48045.04 2021-02-23 13:22:07.000 054 21263.44 408.89 43081.51 48044.99 2021-02-23 13:22:08.000 054 21263.43 408.92 43081.51 48044.98 2021-02-23 13:22:09.000 054 21263.42 408.90 43081.50 48044.91 2021-02-23 13:22:10.000 054 21263.38 408.92 43081.44 48044.94 2021-02-23 13:22:11.000 054 21263.39 408.90 43081.43 48044.90 2021-02-23 13:22:12.000 054 21263.36 408.90 43081.46 48044.86 2021-02-23 13:22:13.000 054 21263.33 408.86 43081.51 48044.85 2021-02-23 13:22:14.000 054 21263.37 408.82 43081.53 48044.91 2021-02-23 13:22:15.000 054 21263.46 408.77 43081.55 48044.91 2021-02-23 13:22:16.000 054 21263.49 408.74 43081.58 48045.03 2021-02-23 13:22:17.000 054 21263.49 408.75 43081.63 48045.05 2021-02-23 13:22:18.000 054 21263.50 408.79 43081.65 48045.07 2021-02-23 13:22:19.000 054 21263.49 408.82 43081.63 48045.09 2021-02-23 13:22:20.000 054 21263.51 408.84 43081.67 48045.11 2021-02-23 13:22:21.000 054 21263.45 408.89 43081.63 48045.09 2021-02-23 13:22:22.000 054 21263.43 408.91 43081.65 48045.06 2021-02-23 13:22:23.000 054 21263.43 408.91 43081.64 48045.05 2021-02-23 13:22:24.000 054 21263.41 408.92 43081.62 48045.04 2021-02-23 13:22:25.000 054 21263.35 408.96 43081.63 48045.04 2021-02-23 13:22:26.000 054 21263.37 408.96 43081.64 48045.04 2021-02-23 13:22:27.000 054 21263.37 408.99 43081.61 48045.02 2021-02-23 13:22:28.000 054 21263.34 409.03 43081.59 48045.01 2021-02-23 13:22:29.000 054 21263.32 409.05 43081.61 48045.02 2021-02-23 13:22:30.000 054 21263.32 409.07 43081.63 48044.99 2021-02-23 13:22:31.000 054 21263.33 409.11 43081.59 48044.98 2021-02-23 13:22:32.000 054 21263.38 409.12 43081.59 48045.02 2021-02-23 13:22:33.000 054 21263.38 409.11 43081.60 48045.01 2021-02-23 13:22:34.000 054 21263.41 409.11 43081.59 48044.98 2021-02-23 13:22:35.000 054 21263.45 409.10 43081.62 48045.01 2021-02-23 13:22:36.000 054 21263.47 409.10 43081.61 48045.04 2021-02-23 13:22:37.000 054 21263.51 409.10 43081.61 48045.04 2021-02-23 13:22:38.000 054 21263.53 409.10 43081.61 48045.11 2021-02-23 13:22:39.000 054 21263.56 409.09 43081.62 48045.11 2021-02-23 13:22:40.000 054 21263.56 409.10 43081.63 48045.13 2021-02-23 13:22:41.000 054 21263.59 409.10 43081.66 48045.12 2021-02-23 13:22:42.000 054 21263.61 409.10 43081.66 48045.13 2021-02-23 13:22:43.000 054 21263.60 409.15 43081.63 48045.15 2021-02-23 13:22:44.000 054 21263.62 409.16 43081.60 48045.16 2021-02-23 13:22:45.000 054 21263.64 409.14 43081.58 48045.18 2021-02-23 13:22:46.000 054 21263.62 409.17 43081.61 48045.05 2021-02-23 13:22:47.000 054 21263.61 409.20 43081.61 48045.10 2021-02-23 13:22:48.000 054 21263.62 409.23 43081.60 48045.15 2021-02-23 13:22:49.000 054 21263.64 409.22 43081.56 48045.11 2021-02-23 13:22:50.000 054 21263.63 409.28 43081.55 48045.13 2021-02-23 13:22:51.000 054 21263.65 409.30 43081.57 48045.13 2021-02-23 13:22:52.000 054 21263.64 409.32 43081.55 48045.07 2021-02-23 13:22:53.000 054 21263.65 409.34 43081.54 48045.06 2021-02-23 13:22:54.000 054 21263.65 409.36 43081.55 48045.08 2021-02-23 13:22:55.000 054 21263.69 409.36 43081.55 48045.06 2021-02-23 13:22:56.000 054 21263.74 409.34 43081.59 48045.15 2021-02-23 13:22:57.000 054 21263.83 409.31 43081.65 48045.13 2021-02-23 13:22:58.000 054 21263.83 409.31 43081.61 48045.22 2021-02-23 13:22:59.000 054 21263.85 409.35 43081.61 48045.23 2021-02-23 13:23:00.000 054 21263.86 409.42 43081.62 48045.21 2021-02-23 13:23:01.000 054 21263.85 409.50 43081.59 48045.18 2021-02-23 13:23:02.000 054 21263.87 409.58 43081.55 48045.19 2021-02-23 13:23:03.000 054 21263.86 409.66 43081.51 48045.21 2021-02-23 13:23:04.000 054 21263.85 409.72 43081.44 48045.10 2021-02-23 13:23:05.000 054 21263.86 409.75 43081.41 48045.08 2021-02-23 13:23:06.000 054 21263.84 409.78 43081.37 48045.06 2021-02-23 13:23:07.000 054 21263.80 409.82 43081.34 48044.99 2021-02-23 13:23:08.000 054 21263.78 409.90 43081.36 48044.95 2021-02-23 13:23:09.000 054 21263.74 409.94 43081.31 48044.97 2021-02-23 13:23:10.000 054 21263.69 409.99 43081.23 48044.87 2021-02-23 13:23:11.000 054 21263.67 410.05 43081.21 48044.83 2021-02-23 13:23:12.000 054 21263.68 410.14 43081.16 48044.80 2021-02-23 13:23:13.000 054 21263.68 410.15 43081.12 48044.72 2021-02-23 13:23:14.000 054 21263.65 410.18 43081.09 48044.65 2021-02-23 13:23:15.000 054 21263.67 410.19 43081.06 48044.69 2021-02-23 13:23:16.000 054 21263.66 410.20 43081.02 48044.65 2021-02-23 13:23:17.000 054 21263.66 410.17 43081.04 48044.54 2021-02-23 13:23:18.000 054 21263.67 410.17 43081.03 48044.59 2021-02-23 13:23:19.000 054 21263.63 410.21 43081.04 48044.61 2021-02-23 13:23:20.000 054 21263.62 410.23 43081.01 48044.57 2021-02-23 13:23:21.000 054 21263.65 410.17 43081.02 48044.57 2021-02-23 13:23:22.000 054 21263.69 410.09 43081.06 48044.61 2021-02-23 13:23:23.000 054 21263.74 410.04 43081.13 48044.66 2021-02-23 13:23:24.000 054 21263.73 410.09 43081.17 48044.69 2021-02-23 13:23:25.000 054 21263.67 410.18 43081.16 48044.75 2021-02-23 13:23:26.000 054 21263.60 410.26 43081.12 48044.73 2021-02-23 13:23:27.000 054 21263.60 410.28 43081.12 48044.65 2021-02-23 13:23:28.000 054 21263.55 410.27 43081.12 48044.63 2021-02-23 13:23:29.000 054 21263.53 410.25 43081.10 48044.59 2021-02-23 13:23:30.000 054 21263.52 410.29 43081.10 48044.60 2021-02-23 13:23:31.000 054 21263.48 410.32 43081.10 48044.57 2021-02-23 13:23:32.000 054 21263.48 410.34 43081.09 48044.59 2021-02-23 13:23:33.000 054 21263.49 410.36 43081.09 48044.57 2021-02-23 13:23:34.000 054 21263.50 410.46 43081.03 48044.58 2021-02-23 13:23:35.000 054 21263.51 410.55 43080.94 48044.54 2021-02-23 13:23:36.000 054 21263.52 410.64 43080.91 48044.49 2021-02-23 13:23:37.000 054 21263.53 410.73 43080.89 48044.48 2021-02-23 13:23:38.000 054 21263.55 410.77 43080.86 48044.46 2021-02-23 13:23:39.000 054 21263.53 410.77 43080.81 48044.43 2021-02-23 13:23:40.000 054 21263.56 410.78 43080.79 48044.34 2021-02-23 13:23:41.000 054 21263.53 410.80 43080.79 48044.32 2021-02-23 13:23:42.000 054 21263.52 410.77 43080.79 48044.41 2021-02-23 13:23:43.000 054 21263.51 410.75 43080.81 48044.25 2021-02-23 13:23:44.000 054 21263.53 410.75 43080.84 48044.38 2021-02-23 13:23:45.000 054 21263.52 410.73 43080.88 48044.39 2021-02-23 13:23:46.000 054 21263.55 410.73 43080.93 48044.41 2021-02-23 13:23:47.000 054 21263.48 410.73 43080.94 48044.42 2021-02-23 13:23:48.000 054 21263.47 410.72 43080.94 48044.49 2021-02-23 13:23:49.000 054 21263.45 410.73 43080.94 48044.48 2021-02-23 13:23:50.000 054 21263.45 410.77 43080.97 48044.46 2021-02-23 13:23:51.000 054 21263.47 410.81 43080.94 48044.49 2021-02-23 13:23:52.000 054 21263.49 410.80 43080.95 48044.53 2021-02-23 13:23:53.000 054 21263.53 410.80 43080.98 48044.52 2021-02-23 13:23:54.000 054 21263.53 410.76 43081.00 48044.48 2021-02-23 13:23:55.000 054 21263.54 410.75 43081.03 48044.49 2021-02-23 13:23:56.000 054 21263.54 410.74 43081.02 48044.51 2021-02-23 13:23:57.000 054 21263.48 410.75 43081.02 48044.51 2021-02-23 13:23:58.000 054 21263.47 410.78 43081.02 48044.53 2021-02-23 13:23:59.000 054 21263.48 410.77 43081.06 48044.52 2021-02-23 13:24:00.000 054 21263.49 410.75 43081.04 48044.51 2021-02-23 13:24:01.000 054 21263.47 410.69 43081.03 48044.53 2021-02-23 13:24:02.000 054 21263.45 410.63 43081.10 48044.59 2021-02-23 13:24:03.000 054 21263.41 410.58 43081.19 48044.58 2021-02-23 13:24:04.000 054 21263.41 410.54 43081.25 48044.59 2021-02-23 13:24:05.000 054 21263.39 410.51 43081.27 48044.71 2021-02-23 13:24:06.000 054 21263.41 410.49 43081.34 48044.72 2021-02-23 13:24:07.000 054 21263.44 410.52 43081.35 48044.77 2021-02-23 13:24:08.000 054 21263.54 410.56 43081.35 48044.84 2021-02-23 13:24:09.000 054 21263.58 410.61 43081.34 48044.82 2021-02-23 13:24:10.000 054 21263.65 410.62 43081.34 48044.85 2021-02-23 13:24:11.000 054 21263.66 410.60 43081.32 48044.90 2021-02-23 13:24:12.000 054 21263.63 410.53 43081.34 48044.86 2021-02-23 13:24:13.000 054 21263.63 410.46 43081.40 48044.84 2021-02-23 13:24:14.000 054 21263.65 410.44 43081.41 48044.91 2021-02-23 13:24:15.000 054 21263.64 410.45 43081.42 48044.91 2021-02-23 13:24:16.000 054 21263.67 410.46 43081.43 48044.94 2021-02-23 13:24:17.000 054 21263.71 410.44 43081.44 48044.99 2021-02-23 13:24:18.000 054 21263.70 410.45 43081.45 48045.02 2021-02-23 13:24:19.000 054 21263.70 410.42 43081.43 48044.97 2021-02-23 13:24:20.000 054 21263.70 410.42 43081.45 48044.96 2021-02-23 13:24:21.000 054 21263.72 410.41 43081.45 48045.02 2021-02-23 13:24:22.000 054 21263.69 410.38 43081.44 48044.95 2021-02-23 13:24:23.000 054 21263.71 410.38 43081.43 48045.00 2021-02-23 13:24:24.000 054 21263.73 410.41 43081.45 48045.01 2021-02-23 13:24:25.000 054 21263.77 410.40 43081.45 48044.99 2021-02-23 13:24:26.000 054 21263.79 410.40 43081.48 48045.04 2021-02-23 13:24:27.000 054 21263.84 410.38 43081.50 48045.06 2021-02-23 13:24:28.000 054 21263.90 410.36 43081.46 48045.08 2021-02-23 13:24:29.000 054 21263.91 410.37 43081.47 48045.13 2021-02-23 13:24:30.000 054 21263.94 410.36 43081.51 48045.16 2021-02-23 13:24:31.000 054 21263.94 410.34 43081.53 48045.13 2021-02-23 13:24:32.000 054 21263.97 410.35 43081.54 48045.18 2021-02-23 13:24:33.000 054 21263.94 410.39 43081.54 48045.20 2021-02-23 13:24:34.000 054 21263.93 410.40 43081.56 48045.21 2021-02-23 13:24:35.000 054 21263.95 410.40 43081.54 48045.19 2021-02-23 13:24:36.000 054 21263.95 410.40 43081.52 48045.22 2021-02-23 13:24:37.000 054 21263.89 410.42 43081.53 48045.18 2021-02-23 13:24:38.000 054 21263.86 410.41 43081.56 48045.16 2021-02-23 13:24:39.000 054 21263.82 410.43 43081.59 48045.19 2021-02-23 13:24:40.000 054 21263.79 410.44 43081.59 48045.17 2021-02-23 13:24:41.000 054 21263.73 410.46 43081.58 48045.15 2021-02-23 13:24:42.000 054 21263.67 410.45 43081.60 48045.17 2021-02-23 13:24:43.000 054 21263.63 410.43 43081.63 48045.09 2021-02-23 13:24:44.000 054 21263.62 410.44 43081.63 48045.11 2021-02-23 13:24:45.000 054 21263.59 410.41 43081.62 48045.14 2021-02-23 13:24:46.000 054 21263.54 410.38 43081.65 48045.09 2021-02-23 13:24:47.000 054 21263.50 410.35 43081.60 48045.07 2021-02-23 13:24:48.000 054 21263.52 410.36 43081.63 48045.09 2021-02-23 13:24:49.000 054 21263.55 410.35 43081.64 48045.11 2021-02-23 13:24:50.000 054 21263.55 410.36 43081.66 48045.09 2021-02-23 13:24:51.000 054 21263.54 410.35 43081.68 48045.14 2021-02-23 13:24:52.000 054 21263.48 410.39 43081.65 48045.14 2021-02-23 13:24:53.000 054 21263.46 410.44 43081.65 48045.10 2021-02-23 13:24:54.000 054 21263.48 410.48 43081.64 48045.10 2021-02-23 13:24:55.000 054 21263.50 410.49 43081.66 48045.09 2021-02-23 13:24:56.000 054 21263.45 410.49 43081.71 48045.10 2021-02-23 13:24:57.000 054 21263.42 410.50 43081.66 48045.06 2021-02-23 13:24:58.000 054 21263.44 410.50 43081.67 48045.09 2021-02-23 13:24:59.000 054 21263.43 410.49 43081.68 48045.06 2021-02-23 13:25:00.000 054 21263.45 410.49 43081.68 48045.09 2021-02-23 13:25:01.000 054 21263.46 410.48 43081.65 48045.08 2021-02-23 13:25:02.000 054 21263.42 410.46 43081.67 48045.09 2021-02-23 13:25:03.000 054 21263.43 410.45 43081.70 48045.10 2021-02-23 13:25:04.000 054 21263.42 410.44 43081.67 48045.13 2021-02-23 13:25:05.000 054 21263.46 410.45 43081.68 48045.09 2021-02-23 13:25:06.000 054 21263.45 410.42 43081.70 48045.10 2021-02-23 13:25:07.000 054 21263.47 410.37 43081.71 48045.11 2021-02-23 13:25:08.000 054 21263.52 410.30 43081.75 48045.14 2021-02-23 13:25:09.000 054 21263.54 410.26 43081.76 48045.21 2021-02-23 13:25:10.000 054 21263.58 410.23 43081.79 48045.23 2021-02-23 13:25:11.000 054 21263.62 410.20 43081.78 48045.24 2021-02-23 13:25:12.000 054 21263.69 410.19 43081.81 48045.25 2021-02-23 13:25:13.000 054 21263.75 410.21 43081.76 48045.33 2021-02-23 13:25:14.000 054 21263.79 410.21 43081.77 48045.31 2021-02-23 13:25:15.000 054 21263.76 410.18 43081.74 48045.34 2021-02-23 13:25:16.000 054 21263.78 410.14 43081.76 48045.34 2021-02-23 13:25:17.000 054 21263.74 410.10 43081.76 48045.36 2021-02-23 13:25:18.000 054 21263.72 410.09 43081.80 48045.35 2021-02-23 13:25:19.000 054 21263.69 410.11 43081.81 48045.37 2021-02-23 13:25:20.000 054 21263.69 410.13 43081.80 48045.32 2021-02-23 13:25:21.000 054 21263.64 410.14 43081.81 48045.30 2021-02-23 13:25:22.000 054 21263.65 410.11 43081.84 48045.35 2021-02-23 13:25:23.000 054 21263.65 410.08 43081.83 48045.29 2021-02-23 13:25:24.000 054 21263.61 410.03 43081.83 48045.32 2021-02-23 13:25:25.000 054 21263.63 409.99 43081.87 48045.37 2021-02-23 13:25:26.000 054 21263.65 409.97 43081.92 48045.37 2021-02-23 13:25:27.000 054 21263.68 409.97 43081.94 48045.39 2021-02-23 13:25:28.000 054 21263.68 409.98 43081.93 48045.43 2021-02-23 13:25:29.000 054 21263.66 409.96 43081.94 48045.40 2021-02-23 13:25:30.000 054 21263.68 409.96 43081.95 48045.44 2021-02-23 13:25:31.000 054 21263.73 409.97 43081.99 48045.49 2021-02-23 13:25:32.000 054 21263.71 409.92 43081.98 48045.47 2021-02-23 13:25:33.000 054 21263.69 409.87 43081.98 48045.53 2021-02-23 13:25:34.000 054 21263.70 409.81 43082.03 48045.56 2021-02-23 13:25:35.000 054 21263.72 409.77 43082.05 48045.51 2021-02-23 13:25:36.000 054 21263.71 409.74 43082.10 48045.56 2021-02-23 13:25:37.000 054 21263.78 409.68 43082.15 48045.62 2021-02-23 13:25:38.000 054 21263.75 409.66 43082.13 48045.63 2021-02-23 13:25:39.000 054 21263.71 409.60 43082.18 48045.66 2021-02-23 13:25:40.000 054 21263.69 409.56 43082.24 48045.71 2021-02-23 13:25:41.000 054 21263.65 409.55 43082.27 48045.69 2021-02-23 13:25:42.000 054 21263.60 409.53 43082.27 48045.73 2021-02-23 13:25:43.000 054 21263.57 409.48 43082.32 48045.69 2021-02-23 13:25:44.000 054 21263.60 409.46 43082.34 48045.69 2021-02-23 13:25:45.000 054 21263.57 409.48 43082.32 48045.67 2021-02-23 13:25:46.000 054 21263.56 409.48 43082.35 48045.67 2021-02-23 13:25:47.000 054 21263.56 409.52 43082.33 48045.75 2021-02-23 13:25:48.000 054 21263.61 409.54 43082.25 48045.75 2021-02-23 13:25:49.000 054 21263.59 409.55 43082.25 48045.66 2021-02-23 13:25:50.000 054 21263.60 409.54 43082.21 48045.66 2021-02-23 13:25:51.000 054 21263.60 409.53 43082.20 48045.65 2021-02-23 13:25:52.000 054 21263.67 409.46 43082.19 48045.62 2021-02-23 13:25:53.000 054 21263.72 409.44 43082.20 48045.68 2021-02-23 13:25:54.000 054 21263.77 409.41 43082.20 48045.70 2021-02-23 13:25:55.000 054 21263.79 409.37 43082.22 48045.68 2021-02-23 13:25:56.000 054 21263.78 409.36 43082.21 48045.73 2021-02-23 13:25:57.000 054 21263.83 409.32 43082.23 48045.72 2021-02-23 13:25:58.000 054 21263.86 409.30 43082.24 48045.75 2021-02-23 13:25:59.000 054 21263.83 409.27 43082.22 48045.81 2021-02-23 13:26:00.000 054 21263.84 409.24 43082.26 48045.75 2021-02-23 13:26:01.000 054 21263.88 409.22 43082.28 48045.85 2021-02-23 13:26:02.000 054 21263.88 409.20 43082.30 48045.84 2021-02-23 13:26:03.000 054 21263.87 409.18 43082.31 48045.77 2021-02-23 13:26:04.000 054 21263.85 409.18 43082.30 48045.87 2021-02-23 13:26:05.000 054 21263.86 409.16 43082.34 48045.81 2021-02-23 13:26:06.000 054 21263.85 409.14 43082.34 48045.85 2021-02-23 13:26:07.000 054 21263.87 409.12 43082.34 48045.85 2021-02-23 13:26:08.000 054 21263.86 409.15 43082.36 48045.88 2021-02-23 13:26:09.000 054 21263.88 409.14 43082.32 48045.85 2021-02-23 13:26:10.000 054 21263.90 409.12 43082.32 48045.86 2021-02-23 13:26:11.000 054 21263.91 409.11 43082.32 48045.81 2021-02-23 13:26:12.000 054 21263.89 409.09 43082.29 48045.83 2021-02-23 13:26:13.000 054 21263.94 409.07 43082.29 48045.84 2021-02-23 13:26:14.000 054 21263.98 409.05 43082.30 48045.83 2021-02-23 13:26:15.000 054 21263.99 409.02 43082.32 48045.87 2021-02-23 13:26:16.000 054 21264.00 408.95 43082.32 48045.87 2021-02-23 13:26:17.000 054 21264.02 408.92 43082.35 48045.90 2021-02-23 13:26:18.000 054 21264.00 408.84 43082.38 48045.93 2021-02-23 13:26:19.000 054 21264.01 408.81 43082.37 48045.98 2021-02-23 13:26:20.000 054 21263.99 408.77 43082.42 48045.94 2021-02-23 13:26:21.000 054 21263.94 408.74 43082.43 48045.99 2021-02-23 13:26:22.000 054 21263.95 408.73 43082.43 48045.93 2021-02-23 13:26:23.000 054 21263.92 408.72 43082.43 48045.94 2021-02-23 13:26:24.000 054 21263.94 408.67 43082.48 48045.97 2021-02-23 13:26:25.000 054 21263.93 408.65 43082.49 48045.94 2021-02-23 13:26:26.000 054 21263.95 408.67 43082.51 48045.98 2021-02-23 13:26:27.000 054 21263.92 408.68 43082.48 48046.03 2021-02-23 13:26:28.000 054 21263.93 408.66 43082.47 48045.94 2021-02-23 13:26:29.000 054 21263.95 408.68 43082.51 48046.01 2021-02-23 13:26:30.000 054 21263.91 408.71 43082.48 48045.97 2021-02-23 13:26:31.000 054 21263.89 408.76 43082.45 48046.00 2021-02-23 13:26:32.000 054 21263.86 408.80 43082.42 48045.96 2021-02-23 13:26:33.000 054 21263.89 408.81 43082.39 48045.88 2021-02-23 13:26:34.000 054 21263.86 408.85 43082.38 48045.89 2021-02-23 13:26:35.000 054 21263.84 408.87 43082.39 48045.87 2021-02-23 13:26:36.000 054 21263.83 408.86 43082.36 48045.88 2021-02-23 13:26:37.000 054 21263.80 408.86 43082.36 48045.82 2021-02-23 13:26:38.000 054 21263.77 408.87 43082.35 48045.78 2021-02-23 13:26:39.000 054 21263.76 408.87 43082.35 48045.79 2021-02-23 13:26:40.000 054 21263.72 408.88 43082.31 48045.76 2021-02-23 13:26:41.000 054 21263.73 408.85 43082.34 48045.73 2021-02-23 13:26:42.000 054 21263.70 408.88 43082.34 48045.73 2021-02-23 13:26:43.000 054 21263.65 408.90 43082.32 48045.69 2021-02-23 13:26:44.000 054 21263.64 408.92 43082.31 48045.70 2021-02-23 13:26:45.000 054 21263.64 408.94 43082.30 48045.69 2021-02-23 13:26:46.000 054 21263.63 408.97 43082.27 48045.68 2021-02-23 13:26:47.000 054 21263.64 409.00 43082.23 48045.67 2021-02-23 13:26:48.000 054 21263.69 409.02 43082.22 48045.69 2021-02-23 13:26:49.000 054 21263.70 409.05 43082.25 48045.67 2021-02-23 13:26:50.000 054 21263.72 409.03 43082.18 48045.62 2021-02-23 13:26:51.000 054 21263.70 409.02 43082.17 48045.64 2021-02-23 13:26:52.000 054 21263.71 409.03 43082.13 48045.62 2021-02-23 13:26:53.000 054 21263.70 409.05 43082.15 48045.55 2021-02-23 13:26:54.000 054 21263.67 409.04 43082.15 48045.63 2021-02-23 13:26:55.000 054 21263.65 409.04 43082.16 48045.58 2021-02-23 13:26:56.000 054 21263.64 409.01 43082.16 48045.62 2021-02-23 13:26:57.000 054 21263.66 409.00 43082.19 48045.58 2021-02-23 13:26:58.000 054 21263.61 409.01 43082.19 48045.58 2021-02-23 13:26:59.000 054 21263.55 409.03 43082.14 48045.55 2021-02-23 13:27:00.000 054 21263.52 409.06 43082.12 48045.53 2021-02-23 13:27:01.000 054 21263.50 409.08 43082.10 48045.48 2021-02-23 13:27:02.000 054 21263.50 409.10 43082.11 48045.48 2021-02-23 13:27:03.000 054 21263.53 409.08 43082.08 48045.51 2021-02-23 13:27:04.000 054 21263.53 409.08 43082.10 48045.47 2021-02-23 13:27:05.000 054 21263.55 409.12 43082.08 48045.50 2021-02-23 13:27:06.000 054 21263.55 409.13 43082.05 48045.53 2021-02-23 13:27:07.000 054 21263.57 409.12 43082.03 48045.50 2021-02-23 13:27:08.000 054 21263.59 409.10 43082.06 48045.48 2021-02-23 13:27:09.000 054 21263.60 409.11 43082.06 48045.50 2021-02-23 13:27:10.000 054 21263.62 409.07 43082.06 48045.46 2021-02-23 13:27:11.000 054 21263.65 409.04 43082.08 48045.52 2021-02-23 13:27:12.000 054 21263.63 409.06 43082.03 48045.49 2021-02-23 13:27:13.000 054 21263.60 409.06 43082.02 48045.52 2021-02-23 13:27:14.000 054 21263.56 409.04 43082.04 48045.50 2021-02-23 13:27:15.000 054 21263.54 409.01 43082.04 48045.48 2021-02-23 13:27:16.000 054 21263.53 408.97 43082.06 48045.47 2021-02-23 13:27:17.000 054 21263.51 408.98 43082.09 48045.47 2021-02-23 13:27:18.000 054 21263.51 408.99 43082.08 48045.50 2021-02-23 13:27:19.000 054 21263.54 409.01 43082.12 48045.46 2021-02-23 13:27:20.000 054 21263.56 409.04 43082.09 48045.50 2021-02-23 13:27:21.000 054 21263.57 409.05 43082.06 48045.49 2021-02-23 13:27:22.000 054 21263.59 409.04 43082.05 48045.49 2021-02-23 13:27:23.000 054 21263.64 409.04 43082.06 48045.58 2021-02-23 13:27:24.000 054 21263.70 409.02 43082.07 48045.54 2021-02-23 13:27:25.000 054 21263.75 408.98 43082.11 48045.59 2021-02-23 13:27:26.000 054 21263.80 408.95 43082.18 48045.60 2021-02-23 13:27:27.000 054 21263.80 408.95 43082.20 48045.63 2021-02-23 13:27:28.000 054 21263.83 408.90 43082.22 48045.74 2021-02-23 13:27:29.000 054 21263.84 408.88 43082.21 48045.73 2021-02-23 13:27:30.000 054 21263.83 408.88 43082.24 48045.71 2021-02-23 13:27:31.000 054 21263.85 408.88 43082.28 48045.82 2021-02-23 13:27:32.000 054 21263.85 408.86 43082.31 48045.75 2021-02-23 13:27:33.000 054 21263.85 408.87 43082.30 48045.80 2021-02-23 13:27:34.000 054 21263.86 408.88 43082.31 48045.84 2021-02-23 13:27:35.000 054 21263.89 408.88 43082.32 48045.81 2021-02-23 13:27:36.000 054 21263.89 408.92 43082.36 48045.88 2021-02-23 13:27:37.000 054 21263.93 408.92 43082.35 48045.87 2021-02-23 13:27:38.000 054 21263.93 408.93 43082.33 48045.89 2021-02-23 13:27:39.000 054 21263.88 408.96 43082.33 48045.87 2021-02-23 13:27:40.000 054 21263.89 408.97 43082.36 48045.88 2021-02-23 13:27:41.000 054 21263.86 409.02 43082.35 48045.80 2021-02-23 13:27:42.000 054 21263.88 409.03 43082.35 48045.84 2021-02-23 13:27:43.000 054 21263.89 409.05 43082.32 48045.82 2021-02-23 13:27:44.000 054 21263.91 409.09 43082.33 48045.84 2021-02-23 13:27:45.000 054 21263.92 409.09 43082.30 48045.78 2021-02-23 13:27:46.000 054 21263.95 409.09 43082.31 48045.83 2021-02-23 13:27:47.000 054 21263.97 409.09 43082.31 48045.84 2021-02-23 13:27:48.000 054 21263.98 409.09 43082.31 48045.83 2021-02-23 13:27:49.000 054 21263.98 409.12 43082.31 48045.81 2021-02-23 13:27:50.000 054 21263.97 409.14 43082.28 48045.84 2021-02-23 13:27:51.000 054 21263.93 409.19 43082.28 48045.79 2021-02-23 13:27:52.000 054 21263.90 409.20 43082.29 48045.77 2021-02-23 13:27:53.000 054 21263.85 409.23 43082.32 48045.85 2021-02-23 13:27:54.000 054 21263.84 409.28 43082.28 48045.75 2021-02-23 13:27:55.000 054 21263.82 409.32 43082.25 48045.77 2021-02-23 13:27:56.000 054 21263.84 409.35 43082.26 48045.75 2021-02-23 13:27:57.000 054 21263.84 409.31 43082.24 48045.72 2021-02-23 13:27:58.000 054 21263.81 409.28 43082.27 48045.77 2021-02-23 13:27:59.000 054 21263.78 409.28 43082.30 48045.79 2021-02-23 13:28:00.000 054 21263.77 409.30 43082.28 48045.73 2021-02-23 13:28:01.000 054 21263.79 409.30 43082.31 48045.72 2021-02-23 13:28:02.000 054 21263.78 409.36 43082.31 48045.78 2021-02-23 13:28:03.000 054 21263.75 409.39 43082.30 48045.73 2021-02-23 13:28:04.000 054 21263.78 409.42 43082.28 48045.78 2021-02-23 13:28:05.000 054 21263.77 409.45 43082.25 48045.75 2021-02-23 13:28:06.000 054 21263.79 409.47 43082.24 48045.76 2021-02-23 13:28:07.000 054 21263.79 409.52 43082.23 48045.77 2021-02-23 13:28:08.000 054 21263.83 409.52 43082.22 48045.69 2021-02-23 13:28:09.000 054 21263.83 409.52 43082.20 48045.72 2021-02-23 13:28:10.000 054 21263.82 409.55 43082.22 48045.72 2021-02-23 13:28:11.000 054 21263.81 409.59 43082.18 48045.71 2021-02-23 13:28:12.000 054 21263.81 409.60 43082.18 48045.70 2021-02-23 13:28:13.000 054 21263.80 409.61 43082.20 48045.70 2021-02-23 13:28:14.000 054 21263.80 409.60 43082.20 48045.68 2021-02-23 13:28:15.000 054 21263.77 409.54 43082.22 48045.68 2021-02-23 13:28:16.000 054 21263.75 409.46 43082.26 48045.67 2021-02-23 13:28:17.000 054 21263.71 409.44 43082.29 48045.69 2021-02-23 13:28:18.000 054 21263.73 409.40 43082.28 48045.80 2021-02-23 13:28:19.000 054 21263.71 409.40 43082.30 48045.68 2021-02-23 13:28:20.000 054 21263.70 409.40 43082.36 48045.72 2021-02-23 13:28:21.000 054 21263.71 409.39 43082.34 48045.83 2021-02-23 13:28:22.000 054 21263.73 409.37 43082.39 48045.82 2021-02-23 13:28:23.000 054 21263.74 409.37 43082.40 48045.81 2021-02-23 13:28:24.000 054 21263.76 409.36 43082.38 48045.86 2021-02-23 13:28:25.000 054 21263.78 409.35 43082.39 48045.82 2021-02-23 13:28:26.000 054 21263.78 409.33 43082.37 48045.86 2021-02-23 13:28:27.000 054 21263.78 409.32 43082.35 48045.85 2021-02-23 13:28:28.000 054 21263.78 409.37 43082.34 48045.84 2021-02-23 13:28:29.000 054 21263.78 409.43 43082.31 48045.83 2021-02-23 13:28:30.000 054 21263.79 409.41 43082.25 48045.78 2021-02-23 13:28:31.000 054 21263.79 409.39 43082.25 48045.79 2021-02-23 13:28:32.000 054 21263.81 409.37 43082.28 48045.77 2021-02-23 13:28:33.000 054 21263.77 409.31 43082.30 48045.75 2021-02-23 13:28:34.000 054 21263.70 409.34 43082.30 48045.71 2021-02-23 13:28:35.000 054 21263.66 409.43 43082.27 48045.75 2021-02-23 13:28:36.000 054 21263.63 409.54 43082.20 48045.73 2021-02-23 13:28:37.000 054 21263.58 409.61 43082.14 48045.66 2021-02-23 13:28:38.000 054 21263.56 409.62 43082.10 48045.60 2021-02-23 13:28:39.000 054 21263.52 409.66 43082.08 48045.42 2021-02-23 13:28:40.000 054 21263.50 409.64 43082.09 48045.43 2021-02-23 13:28:41.000 054 21263.46 409.64 43082.07 48045.43 2021-02-23 13:28:42.000 054 21263.45 409.62 43082.10 48045.42 2021-02-23 13:28:43.000 054 21263.44 409.63 43082.08 48045.48 2021-02-23 13:28:44.000 054 21263.44 409.63 43082.09 48045.44 2021-02-23 13:28:45.000 054 21263.42 409.66 43082.10 48045.45 2021-02-23 13:28:46.000 054 21263.40 409.70 43082.14 48045.44 2021-02-23 13:28:47.000 054 21263.35 409.72 43082.16 48045.41 2021-02-23 13:28:48.000 054 21263.31 409.73 43082.17 48045.44 2021-02-23 13:28:49.000 054 21263.32 409.80 43082.14 48045.45 2021-02-23 13:28:50.000 054 21263.29 409.88 43082.08 48045.43 2021-02-23 13:28:51.000 054 21263.27 409.90 43082.06 48045.33 2021-02-23 13:28:52.000 054 21263.25 409.94 43082.02 48045.34 2021-02-23 13:28:53.000 054 21263.28 409.91 43082.01 48045.35 2021-02-23 13:28:54.000 054 21263.33 409.89 43082.00 48045.35 2021-02-23 13:28:55.000 054 21263.37 409.85 43082.02 48045.37 2021-02-23 13:28:56.000 054 21263.38 409.78 43082.03 48045.38 2021-02-23 13:28:57.000 054 21263.40 409.77 43082.06 48045.36 2021-02-23 13:28:58.000 054 21263.40 409.80 43082.09 48045.41 2021-02-23 13:28:59.000 054 21263.42 409.76 43082.10 48045.45 2021-02-23 13:29:00.000 054 21263.42 409.69 43082.10 48045.44 2021-02-23 13:29:01.000 054 21263.42 409.61 43082.14 48045.45 2021-02-23 13:29:02.000 054 21263.35 409.54 43082.20 48045.49 2021-02-23 13:29:03.000 054 21263.34 409.48 43082.25 48045.48 2021-02-23 13:29:04.000 054 21263.38 409.46 43082.33 48045.59 2021-02-23 13:29:05.000 054 21263.42 409.45 43082.32 48045.59 2021-02-23 13:29:06.000 054 21263.42 409.43 43082.31 48045.55 2021-02-23 13:29:07.000 054 21263.43 409.41 43082.34 48045.64 2021-02-23 13:29:08.000 054 21263.46 409.36 43082.34 48045.65 2021-02-23 13:29:09.000 054 21263.47 409.34 43082.34 48045.69 2021-02-23 13:29:10.000 054 21263.51 409.30 43082.35 48045.67 2021-02-23 13:29:11.000 054 21263.53 409.30 43082.37 48045.71 2021-02-23 13:29:12.000 054 21263.53 409.26 43082.41 48045.71 2021-02-23 13:29:13.000 054 21263.55 409.20 43082.45 48045.76 2021-02-23 13:29:14.000 054 21263.54 409.18 43082.47 48045.71 2021-02-23 13:29:15.000 054 21263.50 409.16 43082.49 48045.78 2021-02-23 13:29:16.000 054 21263.49 409.17 43082.48 48045.82 2021-02-23 13:29:17.000 054 21263.48 409.18 43082.51 48045.74 2021-02-23 13:29:18.000 054 21263.49 409.21 43082.50 48045.78 2021-02-23 13:29:19.000 054 21263.46 409.22 43082.51 48045.84 2021-02-23 13:29:20.000 054 21263.46 409.18 43082.49 48045.83 2021-02-23 13:29:21.000 054 21263.46 409.19 43082.51 48045.86 2021-02-23 13:29:22.000 054 21263.43 409.23 43082.47 48045.79 2021-02-23 13:29:23.000 054 21263.40 409.23 43082.49 48045.81 2021-02-23 13:29:24.000 054 21263.40 409.20 43082.50 48045.74 2021-02-23 13:29:25.000 054 21263.41 409.19 43082.52 48045.79 2021-02-23 13:29:26.000 054 21263.37 409.20 43082.53 48045.75 2021-02-23 13:29:27.000 054 21263.42 409.20 43082.53 48045.81 2021-02-23 13:29:28.000 054 21263.45 409.22 43082.51 48045.78 2021-02-23 13:29:29.000 054 21263.46 409.22 43082.53 48045.81 2021-02-23 13:29:30.000 054 21263.51 409.21 43082.53 48045.87 2021-02-23 13:29:31.000 054 21263.56 409.22 43082.53 48045.82 2021-02-23 13:29:32.000 054 21263.58 409.18 43082.53 48045.91 2021-02-23 13:29:33.000 054 21263.63 409.17 43082.54 48045.88 2021-02-23 13:29:34.000 054 21263.67 409.14 43082.56 48045.90 2021-02-23 13:29:35.000 054 21263.70 409.10 43082.56 48045.94 2021-02-23 13:29:36.000 054 21263.74 409.04 43082.57 48045.95 2021-02-23 13:29:37.000 054 21263.76 409.00 43082.63 48046.11 2021-02-23 13:29:38.000 054 21263.75 409.00 43082.67 48046.01 2021-02-23 13:29:39.000 054 21263.73 409.01 43082.72 48046.05 2021-02-23 13:29:40.000 054 21263.72 409.01 43082.76 48046.12 2021-02-23 13:29:41.000 054 21263.68 409.01 43082.76 48046.14 2021-02-23 13:29:42.000 054 21263.67 409.02 43082.75 48046.11 2021-02-23 13:29:43.000 054 21263.65 409.07 43082.76 48046.07 2021-02-23 13:29:44.000 054 21263.63 409.10 43082.77 48046.08 2021-02-23 13:29:45.000 054 21263.64 409.17 43082.75 48046.03 2021-02-23 13:29:46.000 054 21263.62 409.20 43082.68 48046.24 2021-02-23 13:29:47.000 054 21263.59 409.23 43082.65 48045.91 2021-02-23 13:29:48.000 054 21263.57 409.25 43082.62 48046.02 2021-02-23 13:29:49.000 054 21263.58 409.22 43082.60 48046.14 2021-02-23 13:29:50.000 054 21263.57 409.18 43082.60 48045.83 2021-02-23 13:29:51.000 054 21263.56 409.15 43082.61 48045.89 2021-02-23 13:29:52.000 054 21263.57 409.10 43082.63 48045.96 2021-02-23 13:29:53.000 054 21263.61 409.02 43082.66 48045.98 2021-02-23 13:29:54.000 054 21263.64 408.98 43082.72 48046.03 2021-02-23 13:29:55.000 054 21263.66 408.95 43082.75 48046.01 2021-02-23 13:29:56.000 054 21263.68 408.92 43082.77 48046.04 2021-02-23 13:29:57.000 054 21263.68 408.89 43082.79 48046.10 2021-02-23 13:29:58.000 054 21263.68 408.83 43082.83 48046.10 2021-02-23 13:29:59.000 054 21263.64 408.83 43082.88 48046.13 2021-02-23 13:30:00.000 054 21263.67 408.84 43082.88 48046.21 2021-02-23 13:30:01.000 054 21263.68 408.82 43082.89 48046.22 2021-02-23 13:30:02.000 054 21263.68 408.84 43082.87 48046.29 2021-02-23 13:30:03.000 054 21263.68 408.90 43082.86 48046.25 2021-02-23 13:30:04.000 054 21263.67 408.96 43082.84 48046.26 2021-02-23 13:30:05.000 054 21263.67 409.00 43082.82 48046.21 2021-02-23 13:30:06.000 054 21263.68 409.05 43082.75 48046.09 2021-02-23 13:30:07.000 054 21263.71 409.04 43082.72 48046.19 2021-02-23 13:30:08.000 054 21263.75 409.02 43082.73 48046.14 2021-02-23 13:30:09.000 054 21263.75 409.02 43082.72 48046.14 2021-02-23 13:30:10.000 054 21263.78 409.02 43082.72 48046.09 2021-02-23 13:30:11.000 054 21263.79 409.00 43082.72 48046.07 2021-02-23 13:30:12.000 054 21263.81 408.98 43082.72 48046.10 2021-02-23 13:30:13.000 054 21263.86 408.98 43082.69 48046.12 2021-02-23 13:30:14.000 054 21263.87 408.95 43082.70 48046.15 2021-02-23 13:30:15.000 054 21263.90 408.94 43082.76 48046.22 2021-02-23 13:30:16.000 054 21263.94 408.92 43082.78 48046.29 2021-02-23 13:30:17.000 054 21263.93 408.92 43082.81 48046.21 2021-02-23 13:30:18.000 054 21263.94 408.91 43082.84 48046.25 2021-02-23 13:30:19.000 054 21263.94 408.90 43082.81 48046.27 2021-02-23 13:30:20.000 054 21263.94 408.90 43082.84 48046.22 2021-02-23 13:30:21.000 054 21263.95 408.90 43082.83 48046.28 2021-02-23 13:30:22.000 054 21263.94 408.92 43082.81 48046.29 2021-02-23 13:30:23.000 054 21263.94 408.95 43082.81 48046.32 2021-02-23 13:30:24.000 054 21263.95 409.00 43082.78 48046.34 2021-02-23 13:30:25.000 054 21263.93 409.04 43082.77 48046.28 2021-02-23 13:30:26.000 054 21263.95 408.98 43082.78 48046.25 2021-02-23 13:30:27.000 054 21263.98 408.96 43082.77 48046.19 2021-02-23 13:30:28.000 054 21264.00 408.96 43082.78 48046.26 2021-02-23 13:30:29.000 054 21264.01 408.94 43082.83 48046.28 2021-02-23 13:30:30.000 054 21264.02 408.94 43082.84 48046.31 2021-02-23 13:30:31.000 054 21264.03 408.94 43082.85 48046.34 2021-02-23 13:30:32.000 054 21264.00 408.95 43082.84 48046.36 2021-02-23 13:30:33.000 054 21264.01 408.95 43082.81 48046.33 2021-02-23 13:30:34.000 054 21264.05 408.96 43082.83 48046.38 2021-02-23 13:30:35.000 054 21264.05 408.98 43082.82 48046.34 2021-02-23 13:30:36.000 054 21264.05 409.03 43082.77 48046.39 2021-02-23 13:30:37.000 054 21264.04 409.04 43082.79 48046.42 2021-02-23 13:30:38.000 054 21264.06 409.01 43082.79 48046.40 2021-02-23 13:30:39.000 054 21264.06 409.02 43082.81 48046.38 2021-02-23 13:30:40.000 054 21264.07 409.04 43082.81 48046.31 2021-02-23 13:30:41.000 054 21264.11 409.05 43082.79 48046.33 2021-02-23 13:30:42.000 054 21264.09 409.04 43082.76 48046.38 2021-02-23 13:30:43.000 054 21264.11 409.00 43082.73 48046.34 2021-02-23 13:30:44.000 054 21264.14 408.94 43082.77 48046.42 2021-02-23 13:30:45.000 054 21264.17 408.92 43082.80 48046.40 2021-02-23 13:30:46.000 054 21264.21 408.88 43082.80 48046.42 2021-02-23 13:30:47.000 054 21264.25 408.91 43082.82 48046.41 2021-02-23 13:30:48.000 054 21264.21 408.97 43082.82 48046.42 2021-02-23 13:30:49.000 054 21264.22 409.01 43082.78 48046.39 2021-02-23 13:30:50.000 054 21264.20 409.06 43082.74 48046.42 2021-02-23 13:30:51.000 054 21264.20 409.10 43082.68 48046.35 2021-02-23 13:30:52.000 054 21264.17 409.10 43082.66 48046.29 2021-02-23 13:30:53.000 054 21264.18 409.09 43082.62 48046.29 2021-02-23 13:30:54.000 054 21264.19 409.06 43082.62 48046.26 2021-02-23 13:30:55.000 054 21264.17 409.02 43082.63 48046.28 2021-02-23 13:30:56.000 054 21264.15 409.01 43082.63 48046.28 2021-02-23 13:30:57.000 054 21264.15 409.02 43082.64 48046.31 2021-02-23 13:30:58.000 054 21264.16 409.01 43082.66 48046.27 2021-02-23 13:30:59.000 054 21264.14 408.99 43082.66 48046.26 2021-02-23 13:31:00.000 054 21264.14 408.95 43082.69 48046.22 2021-02-23 13:31:01.000 054 21264.14 408.96 43082.71 48046.28 2021-02-23 13:31:02.000 054 21264.17 408.98 43082.74 48046.29 2021-02-23 13:31:03.000 054 21264.18 408.99 43082.77 48046.33 2021-02-23 13:31:04.000 054 21264.21 408.97 43082.79 48046.34 2021-02-23 13:31:05.000 054 21264.27 408.95 43082.83 48046.39 2021-02-23 13:31:06.000 054 21264.32 408.95 43082.83 48046.45 2021-02-23 13:31:07.000 054 21264.35 408.93 43082.84 48046.41 2021-02-23 13:31:08.000 054 21264.37 408.89 43082.87 48046.45 2021-02-23 13:31:09.000 054 21264.36 408.89 43082.81 48046.41 2021-02-23 13:31:10.000 054 21264.38 408.88 43082.78 48046.48 2021-02-23 13:31:11.000 054 21264.39 408.86 43082.74 48046.45 2021-02-23 13:31:12.000 054 21264.37 408.89 43082.73 48046.43 2021-02-23 13:31:13.000 054 21264.39 408.93 43082.68 48046.46 2021-02-23 13:31:14.000 054 21264.38 408.99 43082.65 48046.46 2021-02-23 13:31:15.000 054 21264.31 409.07 43082.60 48046.34 2021-02-23 13:31:16.000 054 21264.26 409.11 43082.54 48046.33 2021-02-23 13:31:17.000 054 21264.29 409.10 43082.54 48046.18 2021-02-23 13:31:18.000 054 21264.27 409.10 43082.52 48046.32 2021-02-23 13:31:19.000 054 21264.30 409.11 43082.51 48046.16 2021-02-23 13:31:20.000 054 21264.28 409.12 43082.52 48046.14 2021-02-23 13:31:21.000 054 21264.22 409.11 43082.56 48046.25 2021-02-23 13:31:22.000 054 21264.24 409.12 43082.58 48046.24 2021-02-23 13:31:23.000 054 21264.22 409.13 43082.53 48046.26 2021-02-23 13:31:24.000 054 21264.22 409.16 43082.56 48046.31 2021-02-23 13:31:25.000 054 21264.25 409.22 43082.58 48046.27 2021-02-23 13:31:26.000 054 21264.25 409.26 43082.59 48046.29 2021-02-23 13:31:27.000 054 21264.31 409.28 43082.59 48046.26 2021-02-23 13:31:28.000 054 21264.34 409.29 43082.56 48046.26 2021-02-23 13:31:29.000 054 21264.39 409.33 43082.52 48046.27 2021-02-23 13:31:30.000 054 21264.45 409.33 43082.51 48046.23 2021-02-23 13:31:31.000 054 21264.47 409.33 43082.55 48046.28 2021-02-23 13:31:32.000 054 21264.49 409.32 43082.56 48046.32 2021-02-23 13:31:33.000 054 21264.49 409.36 43082.54 48046.30 2021-02-23 13:31:34.000 054 21264.50 409.38 43082.51 48046.38 2021-02-23 13:31:35.000 054 21264.51 409.39 43082.53 48046.39 2021-02-23 13:31:36.000 054 21264.54 409.39 43082.57 48046.32 2021-02-23 13:31:37.000 054 21264.53 409.38 43082.54 48046.41 2021-02-23 13:31:38.000 054 21264.50 409.41 43082.56 48046.25 2021-02-23 13:31:39.000 054 21264.49 409.39 43082.60 48046.37 2021-02-23 13:31:40.000 054 21264.53 409.37 43082.60 48046.30 2021-02-23 13:31:41.000 054 21264.53 409.38 43082.58 48046.37 2021-02-23 13:31:42.000 054 21264.51 409.38 43082.59 48046.38 2021-02-23 13:31:43.000 054 21264.51 409.39 43082.61 48046.37 2021-02-23 13:31:44.000 054 21264.50 409.37 43082.64 48046.39 2021-02-23 13:31:45.000 054 21264.53 409.35 43082.64 48046.39 2021-02-23 13:31:46.000 054 21264.56 409.34 43082.66 48046.46 2021-02-23 13:31:47.000 054 21264.55 409.34 43082.66 48046.42 2021-02-23 13:31:48.000 054 21264.52 409.32 43082.67 48046.45 2021-02-23 13:31:49.000 054 21264.57 409.31 43082.70 48046.43 2021-02-23 13:31:50.000 054 21264.62 409.31 43082.69 48046.48 2021-02-23 13:31:51.000 054 21264.63 409.31 43082.70 48046.53 2021-02-23 13:31:52.000 054 21264.61 409.33 43082.73 48046.59 2021-02-23 13:31:53.000 054 21264.61 409.37 43082.72 48046.53 2021-02-23 13:31:54.000 054 21264.60 409.40 43082.72 48046.51 2021-02-23 13:31:55.000 054 21264.59 409.41 43082.68 48046.54 2021-02-23 13:31:56.000 054 21264.59 409.42 43082.68 48046.70 2021-02-23 13:31:57.000 054 21264.58 409.40 43082.69 48046.38 2021-02-23 13:31:58.000 054 21264.54 409.40 43082.68 48046.50 2021-02-23 13:31:59.000 054 21264.50 409.42 43082.66 48046.43 2021-02-23 13:32:00.000 054 21264.47 409.42 43082.70 48046.38 2021-02-23 13:32:01.000 054 21264.46 409.41 43082.70 48046.41 2021-02-23 13:32:02.000 054 21264.43 409.39 43082.70 48046.42 2021-02-23 13:32:03.000 054 21264.40 409.40 43082.69 48046.37 2021-02-23 13:32:04.000 054 21264.41 409.40 43082.70 48046.41 2021-02-23 13:32:05.000 054 21264.41 409.41 43082.65 48046.40 2021-02-23 13:32:06.000 054 21264.45 409.41 43082.66 48046.38 2021-02-23 13:32:07.000 054 21264.50 409.41 43082.67 48046.37 2021-02-23 13:32:08.000 054 21264.52 409.42 43082.68 48046.40 2021-02-23 13:32:09.000 054 21264.53 409.44 43082.66 48046.39 2021-02-23 13:32:10.000 054 21264.58 409.44 43082.66 48046.47 2021-02-23 13:32:11.000 054 21264.59 409.42 43082.67 48046.44 2021-02-23 13:32:12.000 054 21264.62 409.36 43082.70 48046.45 2021-02-23 13:32:13.000 054 21264.63 409.31 43082.71 48046.51 2021-02-23 13:32:14.000 054 21264.67 409.26 43082.71 48046.53 2021-02-23 13:32:15.000 054 21264.66 409.22 43082.77 48046.54 2021-02-23 13:32:16.000 054 21264.68 409.21 43082.78 48046.63 2021-02-23 13:32:17.000 054 21264.70 409.16 43082.82 48046.68 2021-02-23 13:32:18.000 054 21264.71 409.12 43082.85 48046.71 2021-02-23 13:32:19.000 054 21264.75 409.09 43082.88 48046.72 2021-02-23 13:32:20.000 054 21264.81 409.02 43082.90 48046.72 2021-02-23 13:32:21.000 054 21264.81 408.98 43082.95 48046.78 2021-02-23 13:32:22.000 054 21264.81 408.91 43083.03 48046.84 2021-02-23 13:32:23.000 054 21264.79 408.82 43083.11 48046.89 2021-02-23 13:32:24.000 054 21264.78 408.73 43083.17 48046.95 2021-02-23 13:32:25.000 054 21264.78 408.73 43083.24 48046.98 2021-02-23 13:32:26.000 054 21264.77 408.79 43083.28 48047.02 2021-02-23 13:32:27.000 054 21264.77 408.86 43083.23 48047.05 2021-02-23 13:32:28.000 054 21264.79 408.85 43083.19 48047.06 2021-02-23 13:32:29.000 054 21264.73 408.82 43083.16 48046.99 2021-02-23 13:32:30.000 054 21264.69 408.80 43083.19 48047.00 2021-02-23 13:32:31.000 054 21264.69 408.79 43083.23 48047.01 2021-02-23 13:32:32.000 054 21264.72 408.74 43083.23 48047.00 2021-02-23 13:32:33.000 054 21264.72 408.73 43083.26 48047.03 2021-02-23 13:32:34.000 054 21264.77 408.72 43083.26 48046.99 2021-02-23 13:32:35.000 054 21264.81 408.68 43083.25 48047.12 2021-02-23 13:32:36.000 054 21264.84 408.64 43083.26 48047.04 2021-02-23 13:32:37.000 054 21264.83 408.62 43083.29 48047.21 2021-02-23 13:32:38.000 054 21264.81 408.58 43083.31 48047.15 2021-02-23 13:32:39.000 054 21264.84 408.57 43083.34 48047.18 2021-02-23 13:32:40.000 054 21264.84 408.53 43083.38 48047.17 2021-02-23 13:32:41.000 054 21264.80 408.54 43083.39 48047.12 2021-02-23 13:32:42.000 054 21264.81 408.52 43083.42 48047.26 2021-02-23 13:32:43.000 054 21264.80 408.50 43083.44 48047.25 2021-02-23 13:32:44.000 054 21264.76 408.50 43083.44 48047.25 2021-02-23 13:32:45.000 054 21264.69 408.49 43083.49 48047.25 2021-02-23 13:32:46.000 054 21264.69 408.45 43083.53 48047.26 2021-02-23 13:32:47.000 054 21264.64 408.45 43083.52 48047.27 2021-02-23 13:32:48.000 054 21264.68 408.47 43083.52 48047.31 2021-02-23 13:32:49.000 054 21264.68 408.48 43083.54 48047.28 2021-02-23 13:32:50.000 054 21264.68 408.48 43083.58 48047.21 2021-02-23 13:32:51.000 054 21264.73 408.49 43083.60 48047.30 2021-02-23 13:32:52.000 054 21264.78 408.47 43083.59 48047.40 2021-02-23 13:32:53.000 054 21264.89 408.47 43083.58 48047.41 2021-02-23 13:32:54.000 054 21264.94 408.49 43083.60 48047.47 2021-02-23 13:32:55.000 054 21264.97 408.52 43083.60 48047.41 2021-02-23 13:32:56.000 054 21265.02 408.58 43083.52 48047.57 2021-02-23 13:32:57.000 054 21265.00 408.66 43083.48 48047.35 2021-02-23 13:32:58.000 054 21264.97 408.72 43083.39 48047.30 2021-02-23 13:32:59.000 054 21264.95 408.73 43083.34 48047.28 2021-02-23 13:33:00.000 054 21264.93 408.71 43083.35 48047.20 2021-02-23 13:33:01.000 054 21264.92 408.72 43083.33 48047.22 2021-02-23 13:33:02.000 054 21264.92 408.71 43083.31 48047.24 2021-02-23 13:33:03.000 054 21264.94 408.70 43083.28 48047.20 2021-02-23 13:33:04.000 054 21264.92 408.69 43083.24 48047.19 2021-02-23 13:33:05.000 054 21264.97 408.67 43083.24 48047.19 2021-02-23 13:33:06.000 054 21264.97 408.68 43083.23 48047.18 2021-02-23 13:33:07.000 054 21264.98 408.68 43083.22 48047.15 2021-02-23 13:33:08.000 054 21265.00 408.69 43083.17 48047.17 2021-02-23 13:33:09.000 054 21264.97 408.72 43083.18 48047.05 2021-02-23 13:33:10.000 054 21264.98 408.68 43083.19 48047.11 2021-02-23 13:33:11.000 054 21265.02 408.66 43083.19 48047.09 2021-02-23 13:33:12.000 054 21265.01 408.66 43083.18 48047.08 2021-02-23 13:33:13.000 054 21265.00 408.66 43083.13 48047.22 2021-02-23 13:33:14.000 054 21265.00 408.65 43083.11 48047.17 2021-02-23 13:33:15.000 054 21264.99 408.63 43083.12 48047.01 2021-02-23 13:33:16.000 054 21265.00 408.60 43083.13 48047.02 2021-02-23 13:33:17.000 054 21265.00 408.59 43083.15 48047.08 2021-02-23 13:33:18.000 054 21264.98 408.56 43083.18 48047.12 2021-02-23 13:33:19.000 054 21264.94 408.58 43083.17 48047.14 2021-02-23 13:33:20.000 054 21264.93 408.62 43083.17 48047.12 2021-02-23 13:33:21.000 054 21264.92 408.65 43083.16 48047.08 2021-02-23 13:33:22.000 054 21264.96 408.70 43083.14 48047.04 2021-02-23 13:33:23.000 054 21264.95 408.75 43083.12 48047.07 2021-02-23 13:33:24.000 054 21265.01 408.78 43083.13 48047.02 2021-02-23 13:33:25.000 054 21265.03 408.85 43083.10 48047.09 2021-02-23 13:33:26.000 054 21265.03 408.89 43083.08 48046.97 2021-02-23 13:33:27.000 054 21264.98 408.95 43083.08 48047.05 2021-02-23 13:33:28.000 054 21264.94 409.00 43083.06 48047.00 2021-02-23 13:33:29.000 054 21264.96 409.02 43083.02 48046.95 2021-02-23 13:33:30.000 054 21264.99 409.00 43083.05 48047.00 2021-02-23 13:33:31.000 054 21265.01 409.00 43083.04 48046.99 2021-02-23 13:33:32.000 054 21265.00 409.01 43083.03 48047.04 2021-02-23 13:33:33.000 054 21265.01 408.97 43083.04 48047.01 2021-02-23 13:33:34.000 054 21265.00 408.95 43083.07 48047.07 2021-02-23 13:33:35.000 054 21264.97 408.95 43083.09 48047.11 2021-02-23 13:33:36.000 054 21264.89 408.96 43083.09 48047.03 2021-02-23 13:33:37.000 054 21264.88 408.94 43083.11 48047.04 2021-02-23 13:33:38.000 054 21264.84 408.93 43083.13 48046.99 2021-02-23 13:33:39.000 054 21264.76 408.94 43083.14 48047.02 2021-02-23 13:33:40.000 054 21264.74 408.94 43083.14 48046.98 2021-02-23 13:33:41.000 054 21264.72 408.94 43083.13 48046.94 2021-02-23 13:33:42.000 054 21264.70 408.97 43083.12 48046.93 2021-02-23 13:33:43.000 054 21264.68 408.98 43083.13 48046.98 2021-02-23 13:33:44.000 054 21264.70 409.02 43083.16 48047.02 2021-02-23 13:33:45.000 054 21264.69 409.03 43083.14 48046.93 2021-02-23 13:33:46.000 054 21264.70 409.06 43083.10 48047.05 2021-02-23 13:33:47.000 054 21264.67 409.08 43083.08 48046.86 2021-02-23 13:33:48.000 054 21264.65 409.06 43083.07 48046.96 2021-02-23 13:33:49.000 054 21264.65 409.03 43083.04 48047.02 2021-02-23 13:33:50.000 054 21264.67 408.97 43083.08 48046.91 2021-02-23 13:33:51.000 054 21264.64 408.94 43083.11 48046.92 2021-02-23 13:33:52.000 054 21264.61 408.94 43083.13 48046.97 2021-02-23 13:33:53.000 054 21264.60 408.95 43083.12 48046.86 2021-02-23 13:33:54.000 054 21264.56 408.97 43083.13 48046.89 2021-02-23 13:33:55.000 054 21264.50 408.98 43083.10 48046.87 2021-02-23 13:33:56.000 054 21264.46 408.94 43083.10 48046.82 2021-02-23 13:33:57.000 054 21264.41 408.93 43083.07 48046.83 2021-02-23 13:33:58.000 054 21264.35 408.95 43083.07 48046.71 2021-02-23 13:33:59.000 054 21264.31 408.96 43083.09 48046.85 2021-02-23 13:34:00.000 054 21264.28 408.95 43083.10 48046.80 2021-02-23 13:34:01.000 054 21264.24 408.96 43083.06 48046.80 2021-02-23 13:34:02.000 054 21264.26 408.93 43083.11 48046.81 2021-02-23 13:34:03.000 054 21264.29 408.95 43083.13 48046.81 2021-02-23 13:34:04.000 054 21264.30 408.92 43083.10 48046.78 2021-02-23 13:34:05.000 054 21264.27 408.86 43083.11 48046.77 2021-02-23 13:34:06.000 054 21264.25 408.85 43083.13 48046.76 2021-02-23 13:34:07.000 054 21264.30 408.84 43083.13 48046.81 2021-02-23 13:34:08.000 054 21264.33 408.81 43083.13 48046.86 2021-02-23 13:34:09.000 054 21264.32 408.78 43083.17 48046.88 2021-02-23 13:34:10.000 054 21264.36 408.76 43083.17 48046.85 2021-02-23 13:34:11.000 054 21264.36 408.75 43083.19 48046.90 2021-02-23 13:34:12.000 054 21264.35 408.78 43083.20 48046.85 2021-02-23 13:34:13.000 054 21264.37 408.78 43083.17 48046.82 2021-02-23 13:34:14.000 054 21264.36 408.76 43083.16 48046.87 2021-02-23 13:34:15.000 054 21264.38 408.78 43083.17 48046.86 2021-02-23 13:34:16.000 054 21264.35 408.80 43083.22 48046.87 2021-02-23 13:34:17.000 054 21264.37 408.83 43083.19 48046.84 2021-02-23 13:34:18.000 054 21264.37 408.87 43083.15 48046.84 2021-02-23 13:34:19.000 054 21264.40 408.86 43083.16 48046.91 2021-02-23 13:34:20.000 054 21264.38 408.87 43083.17 48046.88 2021-02-23 13:34:21.000 054 21264.40 408.86 43083.18 48046.92 2021-02-23 13:34:22.000 054 21264.38 408.87 43083.18 48046.90 2021-02-23 13:34:23.000 054 21264.34 408.83 43083.20 48046.90 2021-02-23 13:34:24.000 054 21264.32 408.82 43083.22 48046.91 2021-02-23 13:34:25.000 054 21264.29 408.80 43083.21 48046.88 2021-02-23 13:34:26.000 054 21264.27 408.79 43083.21 48046.89 2021-02-23 13:34:27.000 054 21264.25 408.77 43083.22 48046.82 2021-02-23 13:34:28.000 054 21264.26 408.75 43083.24 48046.88 2021-02-23 13:34:29.000 054 21264.26 408.75 43083.27 48046.90 2021-02-23 13:34:30.000 054 21264.29 408.74 43083.30 48046.91 2021-02-23 13:34:31.000 054 21264.32 408.71 43083.34 48046.97 2021-02-23 13:34:32.000 054 21264.35 408.70 43083.36 48046.99 2021-02-23 13:34:33.000 054 21264.40 408.69 43083.42 48047.05 2021-02-23 13:34:34.000 054 21264.44 408.65 43083.41 48047.08 2021-02-23 13:34:35.000 054 21264.48 408.60 43083.44 48047.09 2021-02-23 13:34:36.000 054 21264.51 408.53 43083.46 48047.16 2021-02-23 13:34:37.000 054 21264.46 408.54 43083.44 48047.16 2021-02-23 13:34:38.000 054 21264.47 408.52 43083.47 48047.21 2021-02-23 13:34:39.000 054 21264.45 408.43 43083.52 48047.17 2021-02-23 13:34:40.000 054 21264.42 408.30 43083.62 48047.16 2021-02-23 13:34:41.000 054 21264.40 408.25 43083.64 48047.26 2021-02-23 13:34:42.000 054 21264.39 408.20 43083.69 48047.29 2021-02-23 13:34:43.000 054 21264.36 408.17 43083.70 48047.38 2021-02-23 13:34:44.000 054 21264.38 408.13 43083.73 48047.36 2021-02-23 13:34:45.000 054 21264.36 408.11 43083.75 48047.36 2021-02-23 13:34:46.000 054 21264.31 408.09 43083.75 48047.33 2021-02-23 13:34:47.000 054 21264.31 408.10 43083.76 48047.32 2021-02-23 13:34:48.000 054 21264.34 408.11 43083.75 48047.37 2021-02-23 13:34:49.000 054 21264.31 408.09 43083.70 48047.30 2021-02-23 13:34:50.000 054 21264.32 408.06 43083.72 48047.36 2021-02-23 13:34:51.000 054 21264.31 408.07 43083.73 48047.31 2021-02-23 13:34:52.000 054 21264.27 408.07 43083.72 48047.32 2021-02-23 13:34:53.000 054 21264.26 408.04 43083.69 48047.33 2021-02-23 13:34:54.000 054 21264.25 408.04 43083.71 48047.28 2021-02-23 13:34:55.000 054 21264.29 408.02 43083.71 48047.33 2021-02-23 13:34:56.000 054 21264.24 408.04 43083.70 48047.29 2021-02-23 13:34:57.000 054 21264.21 408.01 43083.71 48047.26 2021-02-23 13:34:58.000 054 21264.19 408.01 43083.71 48047.29 2021-02-23 13:34:59.000 054 21264.12 407.99 43083.70 48047.29 2021-02-23 13:35:00.000 054 21264.03 407.97 43083.73 48047.27 2021-02-23 13:35:01.000 054 21263.98 407.96 43083.76 48047.24 2021-02-23 13:35:02.000 054 21263.92 408.02 43083.77 48047.24 2021-02-23 13:35:03.000 054 21263.88 408.03 43083.74 48047.17 2021-02-23 13:35:04.000 054 21263.81 408.05 43083.73 48047.18 2021-02-23 13:35:05.000 054 21263.75 408.10 43083.73 48047.13 2021-02-23 13:35:06.000 054 21263.71 408.12 43083.71 48047.07 2021-02-23 13:35:07.000 054 21263.65 408.16 43083.69 48047.03 2021-02-23 13:35:08.000 054 21263.57 408.21 43083.70 48047.02 2021-02-23 13:35:09.000 054 21263.57 408.20 43083.66 48047.01 2021-02-23 13:35:10.000 054 21263.57 408.17 43083.62 48046.96 2021-02-23 13:35:11.000 054 21263.59 408.17 43083.61 48046.91 2021-02-23 13:35:12.000 054 21263.60 408.17 43083.60 48046.90 2021-02-23 13:35:13.000 054 21263.65 408.13 43083.62 48046.90 2021-02-23 13:35:14.000 054 21263.67 408.09 43083.60 48046.91 2021-02-23 13:35:15.000 054 21263.68 408.07 43083.60 48046.95 2021-02-23 13:35:16.000 054 21263.70 408.03 43083.62 48046.97 2021-02-23 13:35:17.000 054 21263.78 407.98 43083.63 48047.02 2021-02-23 13:35:18.000 054 21263.80 407.93 43083.63 48047.02 2021-02-23 13:35:19.000 054 21263.81 407.89 43083.69 48047.04 2021-02-23 13:35:20.000 054 21263.83 407.82 43083.67 48047.00 2021-02-23 13:35:21.000 054 21263.80 407.79 43083.69 48047.08 2021-02-23 13:35:22.000 054 21263.81 407.74 43083.73 48047.07 2021-02-23 13:35:23.000 054 21263.81 407.70 43083.76 48047.07 2021-02-23 13:35:24.000 054 21263.81 407.67 43083.74 48047.11 2021-02-23 13:35:25.000 054 21263.82 407.64 43083.78 48047.11 2021-02-23 13:35:26.000 054 21263.83 407.63 43083.76 48047.16 2021-02-23 13:35:27.000 054 21263.82 407.63 43083.74 48047.11 2021-02-23 13:35:28.000 054 21263.80 407.62 43083.75 48047.13 2021-02-23 13:35:29.000 054 21263.75 407.61 43083.74 48047.15 2021-02-23 13:35:30.000 054 21263.75 407.62 43083.77 48047.11 2021-02-23 13:35:31.000 054 21263.72 407.62 43083.73 48047.12 2021-02-23 13:35:32.000 054 21263.68 407.63 43083.70 48047.05 2021-02-23 13:35:33.000 054 21263.72 407.63 43083.71 48047.05 2021-02-23 13:35:34.000 054 21263.78 407.59 43083.73 48047.04 2021-02-23 13:35:35.000 054 21263.76 407.57 43083.71 48047.05 2021-02-23 13:35:36.000 054 21263.78 407.56 43083.70 48047.07 2021-02-23 13:35:37.000 054 21263.79 407.56 43083.73 48047.08 2021-02-23 13:35:38.000 054 21263.80 407.54 43083.73 48047.06 2021-02-23 13:35:39.000 054 21263.80 407.54 43083.76 48047.11 2021-02-23 13:35:40.000 054 21263.79 407.52 43083.79 48047.15 2021-02-23 13:35:41.000 054 21263.77 407.50 43083.79 48047.16 2021-02-23 13:35:42.000 054 21263.75 407.51 43083.81 48047.08 2021-02-23 13:35:43.000 054 21263.74 407.52 43083.81 48047.17 2021-02-23 13:35:44.000 054 21263.80 407.52 43083.80 48047.18 2021-02-23 13:35:45.000 054 21263.79 407.52 43083.77 48047.20 2021-02-23 13:35:46.000 054 21263.79 407.53 43083.74 48047.16 2021-02-23 13:35:47.000 054 21263.80 407.51 43083.74 48047.13 2021-02-23 13:35:48.000 054 21263.77 407.49 43083.72 48047.14 2021-02-23 13:35:49.000 054 21263.74 407.46 43083.72 48047.06 2021-02-23 13:35:50.000 054 21263.71 407.44 43083.72 48047.11 2021-02-23 13:35:51.000 054 21263.71 407.40 43083.76 48047.10 2021-02-23 13:35:52.000 054 21263.68 407.33 43083.80 48047.08 2021-02-23 13:35:53.000 054 21263.65 407.29 43083.85 48047.10 2021-02-23 13:35:54.000 054 21263.67 407.27 43083.91 48047.12 2021-02-23 13:35:55.000 054 21263.68 407.25 43083.90 48047.17 2021-02-23 13:35:56.000 054 21263.68 407.28 43083.87 48047.21 2021-02-23 13:35:57.000 054 21263.69 407.25 43083.91 48047.24 2021-02-23 13:35:58.000 054 21263.68 407.24 43083.91 48047.22 2021-02-23 13:35:59.000 054 21263.71 407.21 43083.92 48047.22 2021-02-23 13:36:00.000 054 21263.67 407.17 43083.94 48047.25 2021-02-23 13:36:01.000 054 21263.64 407.15 43083.95 48047.21 2021-02-23 13:36:02.000 054 21263.65 407.14 43083.99 48047.26 2021-02-23 13:36:03.000 054 21263.64 407.14 43083.99 48047.30 2021-02-23 13:36:04.000 054 21263.64 407.15 43084.00 48047.30 2021-02-23 13:36:05.000 054 21263.63 407.15 43083.98 48047.30 2021-02-23 13:36:06.000 054 21263.56 407.11 43083.98 48047.24 2021-02-23 13:36:07.000 054 21263.48 407.08 43084.01 48047.19 2021-02-23 13:36:08.000 054 21263.42 407.07 43084.01 48047.22 2021-02-23 13:36:09.000 054 21263.38 407.06 43084.06 48047.20 2021-02-23 13:36:10.000 054 21263.39 407.06 43084.01 48047.17 2021-02-23 13:36:11.000 054 21263.36 407.07 43084.04 48047.15 2021-02-23 13:36:12.000 054 21263.35 407.02 43084.04 48047.17 2021-02-23 13:36:13.000 054 21263.34 406.96 43084.03 48047.14 2021-02-23 13:36:14.000 054 21263.35 406.94 43084.00 48047.14 2021-02-23 13:36:15.000 054 21263.37 406.92 43084.02 48047.14 2021-02-23 13:36:16.000 054 21263.44 406.86 43084.03 48047.17 2021-02-23 13:36:17.000 054 21263.51 406.75 43084.03 48047.24 2021-02-23 13:36:18.000 054 21263.54 406.67 43084.07 48047.25 2021-02-23 13:36:19.000 054 21263.63 406.63 43084.13 48047.35 2021-02-23 13:36:20.000 054 21263.67 406.62 43084.15 48047.35 2021-02-23 13:36:21.000 054 21263.70 406.62 43084.16 48047.39 2021-02-23 13:36:22.000 054 21263.73 406.67 43084.18 48047.42 2021-02-23 13:36:23.000 054 21263.69 406.74 43084.10 48047.38 2021-02-23 13:36:24.000 054 21263.71 406.75 43084.07 48047.43 2021-02-23 13:36:25.000 054 21263.67 406.80 43084.07 48047.33 2021-02-23 13:36:26.000 054 21263.60 406.83 43084.04 48047.32 2021-02-23 13:36:27.000 054 21263.53 406.88 43083.95 48047.25 2021-02-23 13:36:28.000 054 21263.41 406.89 43083.91 48047.23 2021-02-23 13:36:29.000 054 21263.32 406.86 43083.91 48047.14 2021-02-23 13:36:30.000 054 21263.26 406.88 43083.91 48047.03 2021-02-23 13:36:31.000 054 21263.21 406.90 43083.91 48047.02 2021-02-23 13:36:32.000 054 21263.21 406.92 43083.89 48046.99 2021-02-23 13:36:33.000 054 21263.22 406.93 43083.85 48046.95 2021-02-23 13:36:34.000 054 21263.23 406.91 43083.85 48046.99 2021-02-23 13:36:35.000 054 21263.26 406.88 43083.80 48046.96 2021-02-23 13:36:36.000 054 21263.28 406.84 43083.79 48046.96 2021-02-23 13:36:37.000 054 21263.32 406.81 43083.77 48046.93 2021-02-23 13:36:38.000 054 21263.34 406.78 43083.75 48046.93 2021-02-23 13:36:39.000 054 21263.33 406.72 43083.77 48046.88 2021-02-23 13:36:40.000 054 21263.31 406.72 43083.81 48046.93 2021-02-23 13:36:41.000 054 21263.32 406.86 43083.79 48046.96 2021-02-23 13:36:42.000 054 21263.33 407.06 43083.69 48046.90 2021-02-23 13:36:43.000 054 21263.38 407.09 43083.58 48046.86 2021-02-23 13:36:44.000 054 21263.41 407.13 43083.53 48046.79 2021-02-23 13:36:45.000 054 21263.43 407.14 43083.45 48046.71 2021-02-23 13:36:46.000 054 21263.46 407.16 43083.38 48046.68 2021-02-23 13:36:47.000 054 21263.48 407.17 43083.34 48046.60 2021-02-23 13:36:48.000 054 21263.42 407.17 43083.34 48046.62 2021-02-23 13:36:49.000 054 21263.36 407.17 43083.33 48046.58 2021-02-23 13:36:50.000 054 21263.33 407.17 43083.33 48046.55 2021-02-23 13:36:51.000 054 21263.30 407.15 43083.36 48046.56 2021-02-23 13:36:52.000 054 21263.24 407.14 43083.36 48046.51 2021-02-23 13:36:53.000 054 21263.16 407.12 43083.34 48046.51 2021-02-23 13:36:54.000 054 21263.11 407.05 43083.38 48046.51 2021-02-23 13:36:55.000 054 21263.06 406.99 43083.43 48046.47 2021-02-23 13:36:56.000 054 21263.03 406.99 43083.45 48046.50 2021-02-23 13:36:57.000 054 21263.02 406.96 43083.45 48046.55 2021-02-23 13:36:58.000 054 21263.02 406.95 43083.45 48046.55 2021-02-23 13:36:59.000 054 21263.06 406.94 43083.47 48046.56 2021-02-23 13:37:00.000 054 21263.02 406.90 43083.52 48046.52 2021-02-23 13:37:01.000 054 21263.02 406.84 43083.51 48046.54 2021-02-23 13:37:02.000 054 21263.04 406.78 43083.53 48046.53 2021-02-23 13:37:03.000 054 21263.07 406.75 43083.57 48046.55 2021-02-23 13:37:04.000 054 21263.04 406.67 43083.58 48046.62 2021-02-23 13:37:05.000 054 21263.03 406.60 43083.61 48046.68 2021-02-23 13:37:06.000 054 21263.03 406.55 43083.66 48046.71 2021-02-23 13:37:07.000 054 21263.09 406.50 43083.72 48046.70 2021-02-23 13:37:08.000 054 21263.10 406.48 43083.77 48046.74 2021-02-23 13:37:09.000 054 21263.06 406.45 43083.78 48046.77 2021-02-23 13:37:10.000 054 21263.07 406.39 43083.83 48046.76 2021-02-23 13:37:11.000 054 21262.99 406.37 43083.85 48046.86 2021-02-23 13:37:12.000 054 21262.94 406.39 43083.90 48046.85 2021-02-23 13:37:13.000 054 21262.89 406.39 43083.90 48046.89 2021-02-23 13:37:14.000 054 21262.83 406.40 43083.90 48046.88 2021-02-23 13:37:15.000 054 21262.77 406.39 43083.93 48046.86 2021-02-23 13:37:16.000 054 21262.72 406.36 43084.00 48046.86 2021-02-23 13:37:17.000 054 21262.69 406.34 43084.04 48046.89 2021-02-23 13:37:18.000 054 21262.64 406.33 43084.03 48046.87 2021-02-23 13:37:19.000 054 21262.57 406.30 43084.08 48046.84 2021-02-23 13:37:20.000 054 21262.51 406.27 43084.12 48046.88 2021-02-23 13:37:21.000 054 21262.49 406.27 43084.13 48046.88 2021-02-23 13:37:22.000 054 21262.51 406.25 43084.12 48046.87 2021-02-23 13:37:23.000 054 21262.52 406.20 43084.12 48046.86 2021-02-23 13:37:24.000 054 21262.55 406.15 43084.15 48046.83 2021-02-23 13:37:25.000 054 21262.57 406.12 43084.15 48046.85 2021-02-23 13:37:26.000 054 21262.60 406.05 43084.18 48046.90 2021-02-23 13:37:27.000 054 21262.62 406.00 43084.14 48046.92 2021-02-23 13:37:28.000 054 21262.61 406.00 43084.13 48046.97 2021-02-23 13:37:29.000 054 21262.62 405.97 43084.14 48046.93 2021-02-23 13:37:30.000 054 21262.63 405.95 43084.11 48046.92 2021-02-23 13:37:31.000 054 21262.65 405.93 43084.12 48046.92 2021-02-23 13:37:32.000 054 21262.71 405.88 43084.12 48046.90 2021-02-23 13:37:33.000 054 21262.71 405.84 43084.11 48046.97 2021-02-23 13:37:34.000 054 21262.74 405.82 43084.08 48046.97 2021-02-23 13:37:35.000 054 21262.76 405.79 43084.15 48046.99 2021-02-23 13:37:36.000 054 21262.76 405.75 43084.19 48047.03 2021-02-23 13:37:37.000 054 21262.74 405.79 43084.18 48047.00 2021-02-23 13:37:38.000 054 21262.71 405.80 43084.13 48047.02 2021-02-23 13:37:39.000 054 21262.68 405.78 43084.15 48046.99 2021-02-23 13:37:40.000 054 21262.59 405.78 43084.20 48047.00 2021-02-23 13:37:41.000 054 21262.53 405.74 43084.25 48046.98 2021-02-23 13:37:42.000 054 21262.49 405.72 43084.31 48046.97 2021-02-23 13:37:43.000 054 21262.42 405.72 43084.29 48046.95 2021-02-23 13:37:44.000 054 21262.38 405.73 43084.29 48046.94 2021-02-23 13:37:45.000 054 21262.40 405.71 43084.26 48046.96 2021-02-23 13:37:46.000 054 21262.42 405.71 43084.27 48046.94 2021-02-23 13:37:47.000 054 21262.46 405.68 43084.25 48046.93 2021-02-23 13:37:48.000 054 21262.48 405.67 43084.23 48046.92 2021-02-23 13:37:49.000 054 21262.52 405.63 43084.22 48046.95 2021-02-23 13:37:50.000 054 21262.55 405.61 43084.19 48046.95 2021-02-23 13:37:51.000 054 21262.59 405.62 43084.23 48046.98 2021-02-23 13:37:52.000 054 21262.63 405.56 43084.26 48047.02 2021-02-23 13:37:53.000 054 21262.65 405.55 43084.25 48047.06 2021-02-23 13:37:54.000 054 21262.66 405.52 43084.26 48047.02 2021-02-23 13:37:55.000 054 21262.63 405.51 43084.26 48047.08 2021-02-23 13:37:56.000 054 21262.62 405.50 43084.27 48047.03 2021-02-23 13:37:57.000 054 21262.60 405.43 43084.30 48047.06 2021-02-23 13:37:58.000 054 21262.55 405.41 43084.30 48047.00 2021-02-23 13:37:59.000 054 21262.47 405.41 43084.30 48047.01 2021-02-23 13:38:00.000 054 21262.39 405.40 43084.33 48046.99 2021-02-23 13:38:01.000 054 21262.35 405.38 43084.30 48046.98 2021-02-23 13:38:02.000 054 21262.30 405.37 43084.31 48046.97 2021-02-23 13:38:03.000 054 21262.27 405.32 43084.30 48046.93 2021-02-23 13:38:04.000 054 21262.24 405.27 43084.30 48046.88 2021-02-23 13:38:05.000 054 21262.19 405.20 43084.32 48046.94 2021-02-23 13:38:06.000 054 21262.19 405.16 43084.35 48046.89 2021-02-23 13:38:07.000 054 21262.20 405.15 43084.35 48046.95 2021-02-23 13:38:08.000 054 21262.28 405.15 43084.39 48046.95 2021-02-23 13:38:09.000 054 21262.37 405.15 43084.39 48046.98 2021-02-23 13:38:10.000 054 21262.43 405.14 43084.37 48047.03 2021-02-23 13:38:11.000 054 21262.49 405.13 43084.42 48047.02 2021-02-23 13:38:12.000 054 21262.53 405.12 43084.42 48047.13 2021-02-23 13:38:13.000 054 21262.55 405.14 43084.39 48047.10 2021-02-23 13:38:14.000 054 21262.57 405.13 43084.38 48047.12 2021-02-23 13:38:15.000 054 21262.57 405.13 43084.35 48047.11 2021-02-23 13:38:16.000 054 21262.56 405.12 43084.34 48047.11 2021-02-23 13:38:17.000 054 21262.52 405.10 43084.35 48047.09 2021-02-23 13:38:18.000 054 21262.49 405.08 43084.34 48047.06 2021-02-23 13:38:19.000 054 21262.41 405.10 43084.29 48047.04 2021-02-23 13:38:20.000 054 21262.36 405.14 43084.30 48046.98 2021-02-23 13:38:21.000 054 21262.29 405.20 43084.24 48046.95 2021-02-23 13:38:22.000 054 21262.26 405.20 43084.26 48046.93 2021-02-23 13:38:23.000 054 21262.20 405.19 43084.26 48046.84 2021-02-23 13:38:24.000 054 21262.11 405.25 43084.24 48046.85 2021-02-23 13:38:25.000 054 21262.03 405.30 43084.21 48046.83 2021-02-23 13:38:26.000 054 21262.03 405.34 43084.18 48046.74 2021-02-23 13:38:27.000 054 21262.01 405.36 43084.16 48046.67 2021-02-23 13:38:28.000 054 21261.99 405.40 43084.13 48046.62 2021-02-23 13:38:29.000 054 21261.99 405.46 43084.12 48046.64 2021-02-23 13:38:30.000 054 21262.01 405.52 43084.11 48046.60 2021-02-23 13:38:31.000 054 21262.02 405.57 43084.09 48046.59 2021-02-23 13:38:32.000 054 21262.00 405.59 43084.06 48046.60 2021-02-23 13:38:33.000 054 21262.00 405.59 43084.04 48046.57 2021-02-23 13:38:34.000 054 21262.01 405.58 43084.03 48046.54 2021-02-23 13:38:35.000 054 21262.02 405.58 43084.05 48046.54 2021-02-23 13:38:36.000 054 21262.00 405.61 43084.01 48046.48 2021-02-23 13:38:37.000 054 21262.02 405.60 43083.98 48046.57 2021-02-23 13:38:38.000 054 21262.00 405.62 43083.98 48046.55 2021-02-23 13:38:39.000 054 21262.00 405.62 43084.01 48046.53 2021-02-23 13:38:40.000 054 21261.99 405.64 43083.99 48046.53 2021-02-23 13:38:41.000 054 21261.98 405.63 43083.98 48046.49 2021-02-23 13:38:42.000 054 21261.98 405.60 43083.98 48046.49 2021-02-23 13:38:43.000 054 21261.97 405.59 43084.02 48046.47 2021-02-23 13:38:44.000 054 21261.99 405.55 43084.07 48046.53 2021-02-23 13:38:45.000 054 21262.03 405.55 43084.06 48046.54 2021-02-23 13:38:46.000 054 21262.09 405.51 43084.08 48046.59 2021-02-23 13:38:47.000 054 21262.17 405.44 43084.10 48046.64 2021-02-23 13:38:48.000 054 21262.24 405.42 43084.11 48046.68 2021-02-23 13:38:49.000 054 21262.28 405.41 43084.18 48046.76 2021-02-23 13:38:50.000 054 21262.24 405.42 43084.17 48046.73 2021-02-23 13:38:51.000 054 21262.30 405.43 43084.17 48046.77 2021-02-23 13:38:52.000 054 21262.34 405.43 43084.20 48046.78 2021-02-23 13:38:53.000 054 21262.37 405.40 43084.21 48046.81 2021-02-23 13:38:54.000 054 21262.41 405.40 43084.22 48046.82 2021-02-23 13:38:55.000 054 21262.43 405.36 43084.17 48046.85 2021-02-23 13:38:56.000 054 21262.40 405.34 43084.19 48046.83 2021-02-23 13:38:57.000 054 21262.41 405.32 43084.15 48046.84 2021-02-23 13:38:58.000 054 21262.44 405.30 43084.18 48046.84 2021-02-23 13:38:59.000 054 21262.43 405.30 43084.15 48046.88 2021-02-23 13:39:00.000 054 21262.44 405.30 43084.15 48046.89 2021-02-23 13:39:01.000 054 21262.37 405.30 43084.17 48046.83 2021-02-23 13:39:02.000 054 21262.36 405.30 43084.20 48046.89 2021-02-23 13:39:03.000 054 21262.36 405.27 43084.21 48046.89 2021-02-23 13:39:04.000 054 21262.29 405.28 43084.20 48046.85 2021-02-23 13:39:05.000 054 21262.24 405.27 43084.19 48046.86 2021-02-23 13:39:06.000 054 21262.24 405.23 43084.21 48046.78 2021-02-23 13:39:07.000 054 21262.20 405.21 43084.19 48046.82 2021-02-23 13:39:08.000 054 21262.20 405.19 43084.20 48046.79 2021-02-23 13:39:09.000 054 21262.17 405.19 43084.18 48046.78 2021-02-23 13:39:10.000 054 21262.19 405.15 43084.20 48046.77 2021-02-23 13:39:11.000 054 21262.19 405.14 43084.22 48046.72 2021-02-23 13:39:12.000 054 21262.19 405.16 43084.21 48046.80 2021-02-23 13:39:13.000 054 21262.14 405.17 43084.19 48046.77 2021-02-23 13:39:14.000 054 21262.16 405.16 43084.19 48046.74 2021-02-23 13:39:15.000 054 21262.14 405.16 43084.15 48046.79 2021-02-23 13:39:16.000 054 21262.11 405.17 43084.18 48046.76 2021-02-23 13:39:17.000 054 21262.10 405.14 43084.18 48046.74 2021-02-23 13:39:18.000 054 21262.10 405.15 43084.18 48046.73 2021-02-23 13:39:19.000 054 21262.11 405.16 43084.19 48046.71 2021-02-23 13:39:20.000 054 21262.12 405.13 43084.18 48046.76 2021-02-23 13:39:21.000 054 21262.10 405.10 43084.20 48046.74 2021-02-23 13:39:22.000 054 21262.14 405.05 43084.21 48046.72 2021-02-23 13:39:23.000 054 21262.15 405.04 43084.24 48046.73 2021-02-23 13:39:24.000 054 21262.14 405.05 43084.24 48046.75 2021-02-23 13:39:25.000 054 21262.11 405.01 43084.23 48046.80 2021-02-23 13:39:26.000 054 21262.13 404.96 43084.23 48046.82 2021-02-23 13:39:27.000 054 21262.15 404.91 43084.26 48046.83 2021-02-23 13:39:28.000 054 21262.15 404.86 43084.30 48046.85 2021-02-23 13:39:29.000 054 21262.14 404.83 43084.33 48046.85 2021-02-23 13:39:30.000 054 21262.10 404.86 43084.34 48046.88 2021-02-23 13:39:31.000 054 21262.10 404.89 43084.36 48046.83 2021-02-23 13:39:32.000 054 21262.07 404.96 43084.33 48046.82 2021-02-23 13:39:33.000 054 21262.05 404.97 43084.26 48046.82 2021-02-23 13:39:34.000 054 21262.03 404.98 43084.26 48046.80 2021-02-23 13:39:35.000 054 21262.04 405.00 43084.24 48046.79 2021-02-23 13:39:36.000 054 21262.06 405.01 43084.25 48046.76 2021-02-23 13:39:37.000 054 21262.06 405.04 43084.28 48046.76 2021-02-23 13:39:38.000 054 21262.08 405.05 43084.26 48046.75 2021-02-23 13:39:39.000 054 21262.09 405.04 43084.19 48046.72 2021-02-23 13:39:40.000 054 21262.04 405.07 43084.22 48046.73 2021-02-23 13:39:41.000 054 21262.01 405.08 43084.22 48046.67 2021-02-23 13:39:42.000 054 21261.94 405.08 43084.20 48046.68 2021-02-23 13:39:43.000 054 21261.88 405.09 43084.19 48046.65 2021-02-23 13:39:44.000 054 21261.89 405.06 43084.22 48046.62 2021-02-23 13:39:45.000 054 21261.85 405.05 43084.21 48046.63 2021-02-23 13:39:46.000 054 21261.83 405.06 43084.20 48046.60 2021-02-23 13:39:47.000 054 21261.81 405.08 43084.19 48046.61 2021-02-23 13:39:48.000 054 21261.76 405.12 43084.16 48046.58 2021-02-23 13:39:49.000 054 21261.75 405.13 43084.10 48046.48 2021-02-23 13:39:50.000 054 21261.73 405.12 43084.11 48046.48 2021-02-23 13:39:51.000 054 21261.72 405.09 43084.11 48046.45 2021-02-23 13:39:52.000 054 21261.67 405.06 43084.10 48046.44 2021-02-23 13:39:53.000 054 21261.69 405.07 43084.08 48046.42 2021-02-23 13:39:54.000 054 21261.71 405.03 43084.04 48046.38 2021-02-23 13:39:55.000 054 21261.71 405.07 43083.99 48046.35 2021-02-23 13:39:56.000 054 21261.72 405.16 43083.91 48046.31 2021-02-23 13:39:57.000 054 21261.72 405.19 43083.84 48046.24 2021-02-23 13:39:58.000 054 21261.76 405.17 43083.77 48046.25 2021-02-23 13:39:59.000 054 21261.82 405.17 43083.73 48046.18 2021-02-23 13:40:00.000 054 21261.85 405.19 43083.68 48046.19 2021-02-23 13:40:01.000 054 21261.86 405.19 43083.65 48046.20 2021-02-23 13:40:02.000 054 21261.86 405.14 43083.63 48046.14 2021-02-23 13:40:03.000 054 21261.89 405.12 43083.64 48046.13 2021-02-23 13:40:04.000 054 21261.87 405.09 43083.65 48046.12 2021-02-23 13:40:05.000 054 21261.81 405.11 43083.67 48046.12 2021-02-23 13:40:06.000 054 21261.77 405.09 43083.67 48046.15 2021-02-23 13:40:07.000 054 21261.76 405.07 43083.73 48046.13 2021-02-23 13:40:08.000 054 21261.72 405.10 43083.76 48046.16 2021-02-23 13:40:09.000 054 21261.72 405.13 43083.75 48046.18 2021-02-23 13:40:10.000 054 21261.68 405.16 43083.77 48046.15 2021-02-23 13:40:11.000 054 21261.66 405.18 43083.80 48046.13 2021-02-23 13:40:12.000 054 21261.62 405.20 43083.77 48046.14 2021-02-23 13:40:13.000 054 21261.57 405.17 43083.81 48046.10 2021-02-23 13:40:14.000 054 21261.56 405.14 43083.82 48046.16 2021-02-23 13:40:15.000 054 21261.56 405.14 43083.83 48046.17 2021-02-23 13:40:16.000 054 21261.54 405.15 43083.84 48046.15 2021-02-23 13:40:17.000 054 21261.55 405.10 43083.89 48046.19 2021-02-23 13:40:18.000 054 21261.57 405.06 43083.94 48046.18 2021-02-23 13:40:19.000 054 21261.60 405.08 43083.95 48046.23 2021-02-23 13:40:20.000 054 21261.64 405.08 43084.01 48046.29 2021-02-23 13:40:21.000 054 21261.68 405.06 43083.97 48046.27 2021-02-23 13:40:22.000 054 21261.69 405.07 43083.93 48046.33 2021-02-23 13:40:23.000 054 21261.70 405.07 43083.91 48046.28 2021-02-23 13:40:24.000 054 21261.73 405.05 43083.87 48046.28 2021-02-23 13:40:25.000 054 21261.81 405.04 43083.85 48046.29 2021-02-23 13:40:26.000 054 21261.86 405.02 43083.83 48046.26 2021-02-23 13:40:27.000 054 21261.86 404.97 43083.85 48046.26 2021-02-23 13:40:28.000 054 21261.91 404.90 43083.86 48046.31 2021-02-23 13:40:29.000 054 21261.97 404.87 43083.87 48046.37 2021-02-23 13:40:30.000 054 21261.98 404.87 43083.88 48046.38 2021-02-23 13:40:31.000 054 21262.00 404.86 43083.88 48046.43 2021-02-23 13:40:32.000 054 21262.00 404.84 43083.90 48046.43 2021-02-23 13:40:33.000 054 21261.93 404.78 43083.93 48046.39 2021-02-23 13:40:34.000 054 21261.92 404.72 43083.95 48046.37 2021-02-23 13:40:35.000 054 21261.89 404.69 43083.94 48046.44 2021-02-23 13:40:36.000 054 21261.85 404.73 43083.98 48046.40 2021-02-23 13:40:37.000 054 21261.81 404.74 43084.03 48046.40 2021-02-23 13:40:38.000 054 21261.77 404.69 43084.03 48046.41 2021-02-23 13:40:39.000 054 21261.71 404.62 43084.07 48046.41 2021-02-23 13:40:40.000 054 21261.69 404.61 43084.13 48046.45 2021-02-23 13:40:41.000 054 21261.68 404.61 43084.12 48046.48 2021-02-23 13:40:42.000 054 21261.65 404.62 43084.16 48046.52 2021-02-23 13:40:43.000 054 21261.64 404.64 43084.22 48046.51 2021-02-23 13:40:44.000 054 21261.61 404.63 43084.24 48046.53 2021-02-23 13:40:45.000 054 21261.59 404.66 43084.26 48046.50 2021-02-23 13:40:46.000 054 21261.58 404.72 43084.24 48046.50 2021-02-23 13:40:47.000 054 21261.57 404.76 43084.22 48046.46 2021-02-23 13:40:48.000 054 21261.55 404.77 43084.21 48046.50 2021-02-23 13:40:49.000 054 21261.59 404.78 43084.21 48046.48 2021-02-23 13:40:50.000 054 21261.53 404.80 43084.20 48046.48 2021-02-23 13:40:51.000 054 21261.48 404.82 43084.18 48046.46 2021-02-23 13:40:52.000 054 21261.51 404.83 43084.18 48046.44 2021-02-23 13:40:53.000 054 21261.51 404.87 43084.20 48046.51 2021-02-23 13:40:54.000 054 21261.52 404.87 43084.21 48046.45 2021-02-23 13:40:55.000 054 21261.51 404.86 43084.21 48046.47 2021-02-23 13:40:56.000 054 21261.51 404.85 43084.22 48046.50 2021-02-23 13:40:57.000 054 21261.50 404.82 43084.22 48046.45 2021-02-23 13:40:58.000 054 21261.50 404.76 43084.21 48046.48 2021-02-23 13:40:59.000 054 21261.52 404.75 43084.21 48046.45 2021-02-23 13:41:00.000 054 21261.56 404.72 43084.20 48046.50 2021-02-23 13:41:01.000 054 21261.57 404.70 43084.23 48046.52 2021-02-23 13:41:02.000 054 21261.59 404.69 43084.25 48046.52 2021-02-23 13:41:03.000 054 21261.58 404.65 43084.29 48046.56 2021-02-23 13:41:04.000 054 21261.61 404.62 43084.30 48046.54 2021-02-23 13:41:05.000 054 21261.64 404.61 43084.29 48046.61 2021-02-23 13:41:06.000 054 21261.68 404.58 43084.32 48046.63 2021-02-23 13:41:07.000 054 21261.70 404.55 43084.29 48046.57 2021-02-23 13:41:08.000 054 21261.71 404.53 43084.28 48046.63 2021-02-23 13:41:09.000 054 21261.67 404.48 43084.32 48046.60 2021-02-23 13:41:10.000 054 21261.60 404.45 43084.35 48046.60 2021-02-23 13:41:11.000 054 21261.58 404.43 43084.36 48046.65 2021-02-23 13:41:12.000 054 21261.56 404.43 43084.38 48046.63 2021-02-23 13:41:13.000 054 21261.53 404.45 43084.38 48046.66 2021-02-23 13:41:14.000 054 21261.57 404.49 43084.37 48046.65 2021-02-23 13:41:15.000 054 21261.60 404.53 43084.38 48046.62 2021-02-23 13:41:16.000 054 21261.58 404.54 43084.34 48046.63 2021-02-23 13:41:17.000 054 21261.54 404.53 43084.30 48046.55 2021-02-23 13:41:18.000 054 21261.49 404.52 43084.30 48046.56 2021-02-23 13:41:19.000 054 21261.47 404.47 43084.33 48046.56 2021-02-23 13:41:20.000 054 21261.44 404.44 43084.35 48046.56 2021-02-23 13:41:21.000 054 21261.42 404.42 43084.38 48046.56 2021-02-23 13:41:22.000 054 21261.42 404.41 43084.34 48046.59 2021-02-23 13:41:23.000 054 21261.44 404.38 43084.36 48046.54 2021-02-23 13:41:24.000 054 21261.49 404.34 43084.39 48046.58 2021-02-23 13:41:25.000 054 21261.51 404.30 43084.39 48046.64 2021-02-23 13:41:26.000 054 21261.54 404.26 43084.41 48046.67 2021-02-23 13:41:27.000 054 21261.53 404.22 43084.45 48046.66 2021-02-23 13:41:28.000 054 21261.55 404.16 43084.50 48046.69 2021-02-23 13:41:29.000 054 21261.57 404.12 43084.50 48046.76 2021-02-23 13:41:30.000 054 21261.60 404.11 43084.55 48046.77 2021-02-23 13:41:31.000 054 21261.63 404.07 43084.60 48046.84 2021-02-23 13:41:32.000 054 21261.67 404.04 43084.63 48046.82 2021-02-23 13:41:33.000 054 21261.69 404.01 43084.65 48046.90 2021-02-23 13:41:34.000 054 21261.68 403.97 43084.65 48046.95 2021-02-23 13:41:35.000 054 21261.67 403.97 43084.64 48046.89 2021-02-23 13:41:36.000 054 21261.69 404.00 43084.64 48046.95 2021-02-23 13:41:37.000 054 21261.70 403.97 43084.64 48046.95 2021-02-23 13:41:38.000 054 21261.68 403.95 43084.66 48046.94 2021-02-23 13:41:39.000 054 21261.63 403.95 43084.67 48046.98 2021-02-23 13:41:40.000 054 21261.64 403.95 43084.65 48046.92 2021-02-23 13:41:41.000 054 21261.57 403.93 43084.66 48046.90 2021-02-23 13:41:42.000 054 21261.51 403.94 43084.66 48046.87 2021-02-23 13:41:43.000 054 21261.49 403.96 43084.66 48046.86 2021-02-23 13:41:44.000 054 21261.45 403.98 43084.66 48046.87 2021-02-23 13:41:45.000 054 21261.45 404.00 43084.67 48046.86 2021-02-23 13:41:46.000 054 21261.42 404.00 43084.69 48046.83 2021-02-23 13:41:47.000 054 21261.41 404.01 43084.67 48046.78 2021-02-23 13:41:48.000 054 21261.37 404.01 43084.67 48046.81 2021-02-23 13:41:49.000 054 21261.36 404.01 43084.65 48046.73 2021-02-23 13:41:50.000 054 21261.37 404.02 43084.63 48046.75 2021-02-23 13:41:51.000 054 21261.35 404.03 43084.60 48046.78 2021-02-23 13:41:52.000 054 21261.36 404.06 43084.61 48046.77 2021-02-23 13:41:53.000 054 21261.37 404.07 43084.62 48046.80 2021-02-23 13:41:54.000 054 21261.39 404.03 43084.64 48046.78 2021-02-23 13:41:55.000 054 21261.42 404.01 43084.62 48046.76 2021-02-23 13:41:56.000 054 21261.48 404.01 43084.62 48046.78 2021-02-23 13:41:57.000 054 21261.50 404.01 43084.63 48046.78 2021-02-23 13:41:58.000 054 21261.48 404.02 43084.63 48046.79 2021-02-23 13:41:59.000 054 21261.49 404.04 43084.63 48046.82 2021-02-23 13:42:00.000 054 21261.50 404.03 43084.66 48046.80 2021-02-23 13:42:01.000 054 21261.50 404.01 43084.68 48046.82 2021-02-23 13:42:02.000 054 21261.49 404.03 43084.63 48046.80 2021-02-23 13:42:03.000 054 21261.43 404.06 43084.64 48046.80 2021-02-23 13:42:04.000 054 21261.39 404.05 43084.63 48046.80 2021-02-23 13:42:05.000 054 21261.36 404.09 43084.59 48046.71 2021-02-23 13:42:06.000 054 21261.32 404.11 43084.56 48046.72 2021-02-23 13:42:07.000 054 21261.29 404.12 43084.56 48046.64 2021-02-23 13:42:08.000 054 21261.25 404.13 43084.55 48046.63 2021-02-23 13:42:09.000 054 21261.24 404.15 43084.53 48046.64 2021-02-23 13:42:10.000 054 21261.25 404.16 43084.50 48046.58 2021-02-23 13:42:11.000 054 21261.24 404.19 43084.48 48046.61 2021-02-23 13:42:12.000 054 21261.24 404.24 43084.48 48046.57 2021-02-23 13:42:13.000 054 21261.22 404.35 43084.42 48046.52 2021-02-23 13:42:14.000 054 21261.22 404.42 43084.40 48046.49 2021-02-23 13:42:15.000 054 21261.20 404.47 43084.35 48046.45 2021-02-23 13:42:16.000 054 21261.19 404.50 43084.31 48046.43 2021-02-23 13:42:17.000 054 21261.18 404.52 43084.33 48046.40 2021-02-23 13:42:18.000 054 21261.15 404.52 43084.36 48046.41 2021-02-23 13:42:19.000 054 21261.15 404.52 43084.32 48046.39 2021-02-23 13:42:20.000 054 21261.15 404.52 43084.27 48046.37 2021-02-23 13:42:21.000 054 21261.14 404.50 43084.28 48046.35 2021-02-23 13:42:22.000 054 21261.14 404.51 43084.28 48046.34 2021-02-23 13:42:23.000 054 21261.18 404.53 43084.28 48046.38 2021-02-23 13:42:24.000 054 21261.20 404.49 43084.27 48046.39 2021-02-23 13:42:25.000 054 21261.20 404.50 43084.27 48046.35 2021-02-23 13:42:26.000 054 21261.23 404.50 43084.28 48046.36 2021-02-23 13:42:27.000 054 21261.23 404.50 43084.28 48046.38 2021-02-23 13:42:28.000 054 21261.20 404.51 43084.22 48046.33 2021-02-23 13:42:29.000 054 21261.22 404.57 43084.21 48046.40 2021-02-23 13:42:30.000 054 21261.25 404.58 43084.22 48046.38 2021-02-23 13:42:31.000 054 21261.27 404.60 43084.19 48046.34 2021-02-23 13:42:32.000 054 21261.27 404.62 43084.19 48046.36 2021-02-23 13:42:33.000 054 21261.25 404.65 43084.14 48046.29 2021-02-23 13:42:34.000 054 21261.20 404.62 43084.17 48046.25 2021-02-23 13:42:35.000 054 21261.11 404.62 43084.12 48046.24 2021-02-23 13:42:36.000 054 21261.04 404.58 43084.15 48046.17 2021-02-23 13:42:37.000 054 21260.99 404.52 43084.17 48046.21 2021-02-23 13:42:38.000 054 21260.92 404.51 43084.22 48046.16 2021-02-23 13:42:39.000 054 21260.84 404.53 43084.24 48046.21 2021-02-23 13:42:40.000 054 21260.85 404.53 43084.23 48046.19 2021-02-23 13:42:41.000 054 21260.81 404.53 43084.25 48046.14 2021-02-23 13:42:42.000 054 21260.85 404.51 43084.26 48046.18 2021-02-23 13:42:43.000 054 21260.84 404.46 43084.26 48046.16 2021-02-23 13:42:44.000 054 21260.84 404.44 43084.30 48046.18 2021-02-23 13:42:45.000 054 21260.80 404.45 43084.27 48046.16 2021-02-23 13:42:46.000 054 21260.77 404.43 43084.26 48046.18 2021-02-23 13:42:47.000 054 21260.74 404.39 43084.35 48046.21 2021-02-23 13:42:48.000 054 21260.73 404.37 43084.37 48046.23 2021-02-23 13:42:49.000 054 21260.73 404.37 43084.39 48046.19 2021-02-23 13:42:50.000 054 21260.74 404.39 43084.37 48046.19 2021-02-23 13:42:51.000 054 21260.77 404.39 43084.33 48046.21 2021-02-23 13:42:52.000 054 21260.79 404.37 43084.33 48046.19 2021-02-23 13:42:53.000 054 21260.79 404.39 43084.31 48046.22 2021-02-23 13:42:54.000 054 21260.81 404.36 43084.29 48046.18 2021-02-23 13:42:55.000 054 21260.80 404.33 43084.29 48046.14 2021-02-23 13:42:56.000 054 21260.81 404.28 43084.30 48046.18 2021-02-23 13:42:57.000 054 21260.84 404.28 43084.27 48046.18 2021-02-23 13:42:58.000 054 21260.86 404.28 43084.24 48046.20 2021-02-23 13:42:59.000 054 21260.87 404.29 43084.24 48046.18 2021-02-23 13:43:00.000 054 21260.94 404.29 43084.23 48046.17 2021-02-23 13:43:01.000 054 21261.03 404.30 43084.18 48046.19 2021-02-23 13:43:02.000 054 21261.09 404.29 43084.16 48046.19 2021-02-23 13:43:03.000 054 21261.14 404.28 43084.20 48046.20 2021-02-23 13:43:04.000 054 21261.20 404.25 43084.20 48046.27 2021-02-23 13:43:05.000 054 21261.15 404.24 43084.21 48046.23 2021-02-23 13:43:06.000 054 21261.19 404.26 43084.22 48046.31 2021-02-23 13:43:07.000 054 21261.22 404.31 43084.21 48046.31 2021-02-23 13:43:08.000 054 21261.25 404.33 43084.17 48046.26 2021-02-23 13:43:09.000 054 21261.21 404.35 43084.17 48046.30 2021-02-23 13:43:10.000 054 21261.19 404.37 43084.19 48046.28 2021-02-23 13:43:11.000 054 21261.16 404.38 43084.18 48046.28 2021-02-23 13:43:12.000 054 21261.10 404.42 43084.16 48046.26 2021-02-23 13:43:13.000 054 21260.98 404.54 43084.14 48046.19 2021-02-23 13:43:14.000 054 21260.92 404.64 43084.07 48046.08 2021-02-23 13:43:15.000 054 21260.86 404.72 43084.00 48046.03 2021-02-23 13:43:16.000 054 21260.82 404.85 43083.91 48045.94 2021-02-23 13:43:17.000 054 21260.80 404.95 43083.82 48045.89 2021-02-23 13:43:18.000 054 21260.77 405.02 43083.74 48045.81 2021-02-23 13:43:19.000 054 21260.79 405.06 43083.67 48045.70 2021-02-23 13:43:20.000 054 21260.85 405.09 43083.61 48045.70 2021-02-23 13:43:21.000 054 21260.87 405.17 43083.53 48045.60 2021-02-23 13:43:22.000 054 21260.89 405.21 43083.50 48045.60 2021-02-23 13:43:23.000 054 21260.98 405.19 43083.42 48045.56 2021-02-23 13:43:24.000 054 21261.02 405.16 43083.37 48045.55 2021-02-23 13:43:25.000 054 21261.09 405.09 43083.42 48045.55 2021-02-23 13:43:26.000 054 21261.15 405.01 43083.41 48045.57 2021-02-23 13:43:27.000 054 21261.18 404.92 43083.41 48045.55 2021-02-23 13:43:28.000 054 21261.21 404.87 43083.42 48045.62 2021-02-23 13:43:29.000 054 21261.24 404.82 43083.45 48045.65 2021-02-23 13:43:30.000 054 21261.20 404.72 43083.53 48045.63 2021-02-23 13:43:31.000 054 21261.17 404.67 43083.56 48045.70 2021-02-23 13:43:32.000 054 21261.13 404.62 43083.59 48045.73 2021-02-23 13:43:33.000 054 21261.09 404.59 43083.60 48045.69 2021-02-23 13:43:34.000 054 21261.03 404.54 43083.61 48045.73 2021-02-23 13:43:35.000 054 21260.97 404.49 43083.66 48045.73 2021-02-23 13:43:36.000 054 21260.94 404.46 43083.73 48045.73 2021-02-23 13:43:37.000 054 21260.89 404.47 43083.76 48045.78 2021-02-23 13:43:38.000 054 21260.85 404.47 43083.80 48045.80 2021-02-23 13:43:39.000 054 21260.84 404.46 43083.82 48045.80 2021-02-23 13:43:40.000 054 21260.84 404.45 43083.85 48045.85 2021-02-23 13:43:41.000 054 21260.86 404.47 43083.89 48045.92 2021-02-23 13:43:42.000 054 21260.90 404.53 43083.88 48045.91 2021-02-23 13:43:43.000 054 21260.94 404.51 43083.86 48045.89 2021-02-23 13:43:44.000 054 21260.97 404.49 43083.85 48045.90 2021-02-23 13:43:45.000 054 21261.01 404.47 43083.86 48045.92 2021-02-23 13:43:46.000 054 21261.02 404.43 43083.93 48045.98 2021-02-23 13:43:47.000 054 21261.06 404.36 43083.96 48046.03 2021-02-23 13:43:48.000 054 21261.09 404.32 43084.03 48046.10 2021-02-23 13:43:49.000 054 21261.11 404.26 43084.07 48046.08 2021-02-23 13:43:50.000 054 21261.16 404.20 43084.09 48046.16 2021-02-23 13:43:51.000 054 21261.20 404.18 43084.09 48046.20 2021-02-23 13:43:52.000 054 21261.19 404.17 43084.11 48046.21 2021-02-23 13:43:53.000 054 21261.21 404.17 43084.13 48046.28 2021-02-23 13:43:54.000 054 21261.24 404.15 43084.13 48046.25 2021-02-23 13:43:55.000 054 21261.24 404.10 43084.13 48046.26 2021-02-23 13:43:56.000 054 21261.27 404.02 43084.14 48046.27 2021-02-23 13:43:57.000 054 21261.29 403.95 43084.20 48046.30 2021-02-23 13:43:58.000 054 21261.31 403.90 43084.26 48046.35 2021-02-23 13:43:59.000 054 21261.32 403.87 43084.27 48046.36 2021-02-23 13:44:00.000 054 21261.33 403.85 43084.30 48046.42 2021-02-23 13:44:01.000 054 21261.34 403.83 43084.35 48046.48 2021-02-23 13:44:02.000 054 21261.36 403.85 43084.34 48046.46 2021-02-23 13:44:03.000 054 21261.33 403.89 43084.29 48046.45 2021-02-23 13:44:04.000 054 21261.32 403.87 43084.30 48046.43 2021-02-23 13:44:05.000 054 21261.35 403.83 43084.31 48046.45 2021-02-23 13:44:06.000 054 21261.34 403.80 43084.37 48046.49 2021-02-23 13:44:07.000 054 21261.33 403.79 43084.35 48046.48 2021-02-23 13:44:08.000 054 21261.29 403.85 43084.36 48046.53 2021-02-23 13:44:09.000 054 21261.22 403.89 43084.34 48046.50 2021-02-23 13:44:10.000 054 21261.16 403.90 43084.32 48046.39 2021-02-23 13:44:11.000 054 21261.10 403.91 43084.34 48046.39 2021-02-23 13:44:12.000 054 21261.06 403.92 43084.31 48046.37 2021-02-23 13:44:13.000 054 21261.06 403.95 43084.32 48046.33 2021-02-23 13:44:14.000 054 21261.06 403.97 43084.30 48046.39 2021-02-23 13:44:15.000 054 21261.06 404.02 43084.29 48046.33 2021-02-23 13:44:16.000 054 21261.04 404.07 43084.27 48046.38 2021-02-23 13:44:17.000 054 21261.06 404.05 43084.26 48046.37 2021-02-23 13:44:18.000 054 21261.06 404.03 43084.26 48046.32 2021-02-23 13:44:19.000 054 21261.05 404.03 43084.30 48046.36 2021-02-23 13:44:20.000 054 21261.11 404.04 43084.31 48046.38 2021-02-23 13:44:21.000 054 21261.09 404.05 43084.34 48046.40 2021-02-23 13:44:22.000 054 21261.06 404.03 43084.35 48046.41 2021-02-23 13:44:23.000 054 21261.04 404.02 43084.36 48046.38 2021-02-23 13:44:24.000 054 21261.03 404.00 43084.42 48046.43 2021-02-23 13:44:25.000 054 21261.07 403.97 43084.43 48046.42 2021-02-23 13:44:26.000 054 21261.06 404.02 43084.43 48046.41 2021-02-23 13:44:27.000 054 21261.09 404.09 43084.38 48046.43 2021-02-23 13:44:28.000 054 21261.12 404.10 43084.34 48046.48 2021-02-23 13:44:29.000 054 21261.13 404.10 43084.32 48046.46 2021-02-23 13:44:30.000 054 21261.14 404.12 43084.29 48046.44 2021-02-23 13:44:31.000 054 21261.18 404.08 43084.30 48046.43 2021-02-23 13:44:32.000 054 21261.22 404.05 43084.27 48046.39 2021-02-23 13:44:33.000 054 21261.20 404.02 43084.23 48046.36 2021-02-23 13:44:34.000 054 21261.23 403.98 43084.26 48046.42 2021-02-23 13:44:35.000 054 21261.25 403.94 43084.26 48046.39 2021-02-23 13:44:36.000 054 21261.23 403.91 43084.21 48046.38 2021-02-23 13:44:37.000 054 21261.22 403.92 43084.20 48046.39 2021-02-23 13:44:38.000 054 21261.24 403.92 43084.21 48046.35 2021-02-23 13:44:39.000 054 21261.19 403.93 43084.19 48046.31 2021-02-23 13:44:40.000 054 21261.17 403.93 43084.15 48046.30 2021-02-23 13:44:41.000 054 21261.16 403.91 43084.16 48046.23 2021-02-23 13:44:42.000 054 21261.21 403.89 43084.15 48046.28 2021-02-23 13:44:43.000 054 21261.22 403.86 43084.17 48046.29 2021-02-23 13:44:44.000 054 21261.22 403.86 43084.18 48046.28 2021-02-23 13:44:45.000 054 21261.20 403.83 43084.17 48046.34 2021-02-23 13:44:46.000 054 21261.22 403.81 43084.24 48046.34 2021-02-23 13:44:47.000 054 21261.21 403.85 43084.25 48046.37 2021-02-23 13:44:48.000 054 21261.23 403.87 43084.25 48046.36 2021-02-23 13:44:49.000 054 21261.24 403.85 43084.28 48046.38 2021-02-23 13:44:50.000 054 21261.27 403.85 43084.28 48046.42 2021-02-23 13:44:51.000 054 21261.27 403.88 43084.32 48046.38 2021-02-23 13:44:52.000 054 21261.24 403.91 43084.32 48046.40 2021-02-23 13:44:53.000 054 21261.24 403.89 43084.32 48046.40 2021-02-23 13:44:54.000 054 21261.23 403.89 43084.32 48046.42 2021-02-23 13:44:55.000 054 21261.23 403.88 43084.35 48046.47 2021-02-23 13:44:56.000 054 21261.28 403.85 43084.36 48046.44 2021-02-23 13:44:57.000 054 21261.33 403.82 43084.35 48046.47 2021-02-23 13:44:58.000 054 21261.36 403.75 43084.40 48046.52 2021-02-23 13:44:59.000 054 21261.38 403.68 43084.45 48046.57 2021-02-23 13:45:00.000 054 21261.44 403.65 43084.54 48046.67 2021-02-23 13:45:01.000 054 21261.44 403.59 43084.58 48046.66 2021-02-23 13:45:02.000 054 21261.43 403.57 43084.59 48046.75 2021-02-23 13:45:03.000 054 21261.43 403.52 43084.63 48046.78 2021-02-23 13:45:04.000 054 21261.42 403.54 43084.67 48046.76 2021-02-23 13:45:05.000 054 21261.41 403.53 43084.67 48046.82 2021-02-23 13:45:06.000 054 21261.41 403.51 43084.72 48046.81 2021-02-23 13:45:07.000 054 21261.40 403.49 43084.72 48046.78 2021-02-23 13:45:08.000 054 21261.39 403.46 43084.73 48046.88 2021-02-23 13:45:09.000 054 21261.38 403.47 43084.77 48046.86 2021-02-23 13:45:10.000 054 21261.35 403.48 43084.76 48046.89 2021-02-23 13:45:11.000 054 21261.37 403.47 43084.82 48046.86 2021-02-23 13:45:12.000 054 21261.36 403.47 43084.82 48046.90 2021-02-23 13:45:13.000 054 21261.32 403.50 43084.82 48046.92 2021-02-23 13:45:14.000 054 21261.30 403.55 43084.84 48046.94 2021-02-23 13:45:15.000 054 21261.31 403.59 43084.87 48046.89 2021-02-23 13:45:16.000 054 21261.32 403.63 43084.85 48046.92 2021-02-23 13:45:17.000 054 21261.32 403.68 43084.84 48046.88 2021-02-23 13:45:18.000 054 21261.34 403.72 43084.82 48046.83 2021-02-23 13:45:19.000 054 21261.33 403.76 43084.76 48046.85 2021-02-23 13:45:20.000 054 21261.31 403.76 43084.78 48046.87 2021-02-23 13:45:21.000 054 21261.30 403.77 43084.78 48046.82 2021-02-23 13:45:22.000 054 21261.32 403.74 43084.79 48046.89 2021-02-23 13:45:23.000 054 21261.34 403.74 43084.78 48046.88 2021-02-23 13:45:24.000 054 21261.30 403.73 43084.81 48046.89 2021-02-23 13:45:25.000 054 21261.26 403.73 43084.85 48046.90 2021-02-23 13:45:26.000 054 21261.25 403.74 43084.85 48046.87 2021-02-23 13:45:27.000 054 21261.27 403.72 43084.84 48046.91 2021-02-23 13:45:28.000 054 21261.27 403.69 43084.85 48046.88 2021-02-23 13:45:29.000 054 21261.32 403.64 43084.90 48046.91 2021-02-23 13:45:30.000 054 21261.37 403.62 43084.91 48046.94 2021-02-23 13:45:31.000 054 21261.38 403.59 43084.89 48046.97 2021-02-23 13:45:32.000 054 21261.47 403.57 43084.90 48047.03 2021-02-23 13:45:33.000 054 21261.54 403.57 43084.90 48047.04 2021-02-23 13:45:34.000 054 21261.60 403.60 43084.88 48047.10 2021-02-23 13:45:35.000 054 21261.69 403.62 43084.85 48047.15 2021-02-23 13:45:36.000 054 21261.74 403.63 43084.87 48047.14 2021-02-23 13:45:37.000 054 21261.73 403.65 43084.91 48047.15 2021-02-23 13:45:38.000 054 21261.79 403.64 43084.94 48047.21 2021-02-23 13:45:39.000 054 21261.79 403.65 43084.91 48047.18 2021-02-23 13:45:40.000 054 21261.76 403.68 43084.88 48047.17 2021-02-23 13:45:41.000 054 21261.67 403.70 43084.85 48047.13 2021-02-23 13:45:42.000 054 21261.63 403.67 43084.88 48047.12 2021-02-23 13:45:43.000 054 21261.56 403.69 43084.88 48047.09 2021-02-23 13:45:44.000 054 21261.44 403.79 43084.82 48047.07 2021-02-23 13:45:45.000 054 21261.35 403.90 43084.73 48046.95 2021-02-23 13:45:46.000 054 21261.27 403.89 43084.69 48046.86 2021-02-23 13:45:47.000 054 21261.21 403.90 43084.66 48046.75 2021-02-23 13:45:48.000 054 21261.20 403.92 43084.61 48046.68 2021-02-23 13:45:49.000 054 21261.18 403.93 43084.53 48046.65 2021-02-23 13:45:50.000 054 21261.17 403.93 43084.55 48046.61 2021-02-23 13:45:51.000 054 21261.19 403.94 43084.50 48046.59 2021-02-23 13:45:52.000 054 21261.21 403.91 43084.48 48046.62 2021-02-23 13:45:53.000 054 21261.29 403.88 43084.51 48046.57 2021-02-23 13:45:54.000 054 21261.34 403.86 43084.48 48046.64 2021-02-23 13:45:55.000 054 21261.39 403.86 43084.49 48046.60 2021-02-23 13:45:56.000 054 21261.47 403.85 43084.52 48046.62 2021-02-23 13:45:57.000 054 21261.51 403.82 43084.49 48046.68 2021-02-23 13:45:58.000 054 21261.55 403.76 43084.53 48046.71 2021-02-23 13:45:59.000 054 21261.61 403.74 43084.58 48046.78 2021-02-23 13:46:00.000 054 21261.67 403.67 43084.57 48046.82 2021-02-23 13:46:01.000 054 21261.68 403.60 43084.57 48046.85 2021-02-23 13:46:02.000 054 21261.77 403.54 43084.62 48046.92 2021-02-23 13:46:03.000 054 21261.84 403.52 43084.67 48046.94 2021-02-23 13:46:04.000 054 21261.90 403.51 43084.68 48047.01 2021-02-23 13:46:05.000 054 21261.89 403.51 43084.72 48047.01 2021-02-23 13:46:06.000 054 21261.86 403.48 43084.73 48047.02 2021-02-23 13:46:07.000 054 21261.87 403.43 43084.76 48047.08 2021-02-23 13:46:08.000 054 21261.77 403.41 43084.81 48047.04 2021-02-23 13:46:09.000 054 21261.70 403.38 43084.85 48047.12 2021-02-23 13:46:10.000 054 21261.64 403.38 43084.89 48047.07 2021-02-23 13:46:11.000 054 21261.57 403.37 43084.89 48047.08 2021-02-23 13:46:12.000 054 21261.55 403.39 43084.92 48047.06 2021-02-23 13:46:13.000 054 21261.50 403.41 43084.95 48047.11 2021-02-23 13:46:14.000 054 21261.43 403.46 43084.97 48047.11 2021-02-23 13:46:15.000 054 21261.38 403.52 43084.99 48047.08 2021-02-23 13:46:16.000 054 21261.36 403.58 43084.95 48047.12 2021-02-23 13:46:17.000 054 21261.36 403.61 43084.98 48047.09 2021-02-23 13:46:18.000 054 21261.41 403.63 43084.94 48047.08 2021-02-23 13:46:19.000 054 21261.42 403.68 43084.91 48047.09 2021-02-23 13:46:20.000 054 21261.46 403.67 43084.89 48047.04 2021-02-23 13:46:21.000 054 21261.47 403.69 43084.87 48047.06 2021-02-23 13:46:22.000 054 21261.49 403.70 43084.88 48047.03 2021-02-23 13:46:23.000 054 21261.45 403.76 43084.83 48047.00 2021-02-23 13:46:24.000 054 21261.45 403.80 43084.80 48047.01 2021-02-23 13:46:25.000 054 21261.42 403.84 43084.77 48046.95 2021-02-23 13:46:26.000 054 21261.44 403.85 43084.74 48046.96 2021-02-23 13:46:27.000 054 21261.45 403.87 43084.70 48046.86 2021-02-23 13:46:28.000 054 21261.44 403.85 43084.69 48046.87 2021-02-23 13:46:29.000 054 21261.45 403.85 43084.66 48046.85 2021-02-23 13:46:30.000 054 21261.48 403.87 43084.66 48046.80 2021-02-23 13:46:31.000 054 21261.47 403.89 43084.63 48046.83 2021-02-23 13:46:32.000 054 21261.45 403.85 43084.64 48046.76 2021-02-23 13:46:33.000 054 21261.43 403.87 43084.63 48046.77 2021-02-23 13:46:34.000 054 21261.42 403.94 43084.57 48046.75 2021-02-23 13:46:35.000 054 21261.45 403.96 43084.54 48046.69 2021-02-23 13:46:36.000 054 21261.48 404.00 43084.48 48046.71 2021-02-23 13:46:37.000 054 21261.47 404.01 43084.47 48046.66 2021-02-23 13:46:38.000 054 21261.47 404.00 43084.42 48046.61 2021-02-23 13:46:39.000 054 21261.45 404.02 43084.39 48046.60 2021-02-23 13:46:40.000 054 21261.46 404.04 43084.38 48046.53 2021-02-23 13:46:41.000 054 21261.46 404.04 43084.34 48046.55 2021-02-23 13:46:42.000 054 21261.47 403.99 43084.29 48046.54 2021-02-23 13:46:43.000 054 21261.44 404.00 43084.26 48046.48 2021-02-23 13:46:44.000 054 21261.47 404.02 43084.28 48046.50 2021-02-23 13:46:45.000 054 21261.47 404.02 43084.26 48046.48 2021-02-23 13:46:46.000 054 21261.44 404.00 43084.24 48046.43 2021-02-23 13:46:47.000 054 21261.40 404.00 43084.23 48046.40 2021-02-23 13:46:48.000 054 21261.41 404.00 43084.27 48046.41 2021-02-23 13:46:49.000 054 21261.36 404.04 43084.33 48046.47 2021-02-23 13:46:50.000 054 21261.33 404.08 43084.34 48046.45 2021-02-23 13:46:51.000 054 21261.35 404.12 43084.33 48046.45 2021-02-23 13:46:52.000 054 21261.29 404.16 43084.33 48046.47 2021-02-23 13:46:53.000 054 21261.16 404.13 43084.37 48046.39 2021-02-23 13:46:54.000 054 21261.07 404.05 43084.43 48046.41 2021-02-23 13:46:55.000 054 21260.99 404.00 43084.52 48046.43 2021-02-23 13:46:56.000 054 21260.94 404.01 43084.63 48046.46 2021-02-23 13:46:57.000 054 21260.86 404.03 43084.66 48046.55 2021-02-23 13:46:58.000 054 21260.82 404.06 43084.74 48046.52 2021-02-23 13:46:59.000 054 21260.78 404.10 43084.78 48046.60 2021-02-23 13:47:00.000 054 21260.76 404.14 43084.77 48046.58 2021-02-23 13:47:01.000 054 21260.74 404.14 43084.79 48046.58 2021-02-23 13:47:02.000 054 21260.74 404.10 43084.79 48046.61 2021-02-23 13:47:03.000 054 21260.75 404.01 43084.80 48046.57 2021-02-23 13:47:04.000 054 21260.82 403.96 43084.81 48046.60 2021-02-23 13:47:05.000 054 21260.88 403.88 43084.82 48046.66 2021-02-23 13:47:06.000 054 21260.94 403.84 43084.85 48046.66 2021-02-23 13:47:07.000 054 21260.97 403.81 43084.85 48046.69 2021-02-23 13:47:08.000 054 21261.03 403.78 43084.87 48046.71 2021-02-23 13:47:09.000 054 21261.09 403.79 43084.83 48046.78 2021-02-23 13:47:10.000 054 21261.15 403.79 43084.79 48046.78 2021-02-23 13:47:11.000 054 21261.22 403.81 43084.76 48046.81 2021-02-23 13:47:12.000 054 21261.26 403.85 43084.71 48046.77 2021-02-23 13:47:13.000 054 21261.31 403.84 43084.63 48046.76 2021-02-23 13:47:14.000 054 21261.36 403.83 43084.60 48046.70 2021-02-23 13:47:15.000 054 21261.37 403.80 43084.56 48046.67 2021-02-23 13:47:16.000 054 21261.32 403.76 43084.58 48046.63 2021-02-23 13:47:17.000 054 21261.27 403.74 43084.57 48046.67 2021-02-23 13:47:18.000 054 21261.22 403.73 43084.58 48046.59 2021-02-23 13:47:19.000 054 21261.15 403.77 43084.56 48046.63 2021-02-23 13:47:20.000 054 21261.10 403.81 43084.59 48046.59 2021-02-23 13:47:21.000 054 21261.05 403.81 43084.57 48046.55 2021-02-23 13:47:22.000 054 21261.03 403.79 43084.56 48046.54 2021-02-23 13:47:23.000 054 21260.97 403.80 43084.54 48046.48 2021-02-23 13:47:24.000 054 21260.95 403.81 43084.56 48046.46 2021-02-23 13:47:25.000 054 21260.91 403.82 43084.57 48046.45 2021-02-23 13:47:26.000 054 21260.93 403.80 43084.57 48046.46 2021-02-23 13:47:27.000 054 21260.98 403.79 43084.56 48046.48 2021-02-23 13:47:28.000 054 21261.04 403.78 43084.54 48046.50 2021-02-23 13:47:29.000 054 21261.09 403.74 43084.57 48046.52 2021-02-23 13:47:30.000 054 21261.20 403.72 43084.57 48046.52 2021-02-23 13:47:31.000 054 21261.28 403.69 43084.60 48046.56 2021-02-23 13:47:32.000 054 21261.34 403.65 43084.60 48046.61 2021-02-23 13:47:33.000 054 21261.41 403.57 43084.64 48046.68 2021-02-23 13:47:34.000 054 21261.44 403.41 43084.71 48046.72 2021-02-23 13:47:35.000 054 21261.41 403.26 43084.79 48046.79 2021-02-23 13:47:36.000 054 21261.38 403.17 43084.88 48046.82 2021-02-23 13:47:37.000 054 21261.35 403.10 43084.98 48046.96 2021-02-23 13:47:38.000 054 21261.30 403.09 43085.03 48046.96 2021-02-23 13:47:39.000 054 21261.25 403.07 43085.05 48047.01 2021-02-23 13:47:40.000 054 21261.16 403.03 43085.08 48047.02 2021-02-23 13:47:41.000 054 21261.14 402.98 43085.09 48047.04 2021-02-23 13:47:42.000 054 21261.11 403.00 43085.17 48047.06 2021-02-23 13:47:43.000 054 21261.12 403.00 43085.17 48047.04 2021-02-23 13:47:44.000 054 21261.11 403.00 43085.17 48047.06 2021-02-23 13:47:45.000 054 21261.10 403.04 43085.16 48047.02 2021-02-23 13:47:46.000 054 21261.12 403.05 43085.17 48047.06 2021-02-23 13:47:47.000 054 21261.11 403.07 43085.16 48047.05 2021-02-23 13:47:48.000 054 21261.10 403.09 43085.16 48047.02 2021-02-23 13:47:49.000 054 21261.11 403.11 43085.14 48047.07 2021-02-23 13:47:50.000 054 21261.10 403.14 43085.12 48047.01 2021-02-23 13:47:51.000 054 21261.10 403.15 43085.09 48047.04 2021-02-23 13:47:52.000 054 21261.07 403.15 43085.09 48047.02 2021-02-23 13:47:53.000 054 21261.03 403.15 43085.13 48046.97 2021-02-23 13:47:54.000 054 21261.01 403.14 43085.12 48046.99 2021-02-23 13:47:55.000 054 21260.99 403.16 43085.15 48046.95 2021-02-23 13:47:56.000 054 21260.93 403.17 43085.17 48046.97 2021-02-23 13:47:57.000 054 21260.94 403.17 43085.15 48046.94 2021-02-23 13:47:58.000 054 21260.99 403.19 43085.14 48046.95 2021-02-23 13:47:59.000 054 21261.05 403.19 43085.12 48046.97 2021-02-23 13:48:00.000 054 21261.11 403.18 43085.10 48047.00 2021-02-23 13:48:01.000 054 21261.15 403.14 43085.12 48047.06 2021-02-23 13:48:02.000 054 21261.23 403.10 43085.12 48047.12 2021-02-23 13:48:03.000 054 21261.32 403.08 43085.14 48047.15 2021-02-23 13:48:04.000 054 21261.39 403.04 43085.18 48047.18 2021-02-23 13:48:05.000 054 21261.48 403.01 43085.21 48047.20 2021-02-23 13:48:06.000 054 21261.55 403.02 43085.27 48047.31 2021-02-23 13:48:07.000 054 21261.61 403.04 43085.24 48047.37 2021-02-23 13:48:08.000 054 21261.60 403.05 43085.22 48047.39 2021-02-23 13:48:09.000 054 21261.59 403.07 43085.21 48047.42 2021-02-23 13:48:10.000 054 21261.57 403.05 43085.24 48047.40 2021-02-23 13:48:11.000 054 21261.51 402.97 43085.26 48047.37 2021-02-23 13:48:12.000 054 21261.43 402.93 43085.31 48047.34 2021-02-23 13:48:13.000 054 21261.35 402.87 43085.36 48047.37 2021-02-23 13:48:14.000 054 21261.32 402.82 43085.41 48047.34 2021-02-23 13:48:15.000 054 21261.27 402.81 43085.46 48047.37 2021-02-23 13:48:16.000 054 21261.22 402.79 43085.49 48047.37 2021-02-23 13:48:17.000 054 21261.22 402.78 43085.51 48047.35 2021-02-23 13:48:18.000 054 21261.23 402.76 43085.51 48047.43 2021-02-23 13:48:19.000 054 21261.23 402.74 43085.51 48047.43 2021-02-23 13:48:20.000 054 21261.32 402.73 43085.53 48047.50 2021-02-23 13:48:21.000 054 21261.35 402.72 43085.56 48047.53 2021-02-23 13:48:22.000 054 21261.38 402.72 43085.58 48047.61 2021-02-23 13:48:23.000 054 21261.51 402.70 43085.61 48047.63 2021-02-23 13:48:24.000 054 21261.61 402.68 43085.57 48047.67 2021-02-23 13:48:25.000 054 21261.69 402.65 43085.56 48047.74 2021-02-23 13:48:26.000 054 21261.75 402.62 43085.56 48047.73 2021-02-23 13:48:27.000 054 21261.77 402.60 43085.52 48047.73 2021-02-23 13:48:28.000 054 21261.77 402.61 43085.54 48047.72 2021-02-23 13:48:29.000 054 21261.79 402.65 43085.56 48047.73 2021-02-23 13:48:30.000 054 21261.78 402.64 43085.58 48047.78 2021-02-23 13:48:31.000 054 21261.71 402.65 43085.58 48047.77 2021-02-23 13:48:32.000 054 21261.69 402.69 43085.55 48047.75 2021-02-23 13:48:33.000 054 21261.66 402.72 43085.51 48047.74 2021-02-23 13:48:34.000 054 21261.69 402.76 43085.50 48047.77 2021-02-23 13:48:35.000 054 21261.69 402.78 43085.53 48047.68 2021-02-23 13:48:36.000 054 21261.67 402.79 43085.58 48047.75 2021-02-23 13:48:37.000 054 21261.66 402.79 43085.59 48047.68 2021-02-23 13:48:38.000 054 21261.68 402.83 43085.57 48047.70 2021-02-23 13:48:39.000 054 21261.71 402.85 43085.60 48047.70 2021-02-23 13:48:40.000 054 21261.73 402.86 43085.59 48047.77 2021-02-23 13:48:41.000 054 21261.77 402.88 43085.58 48047.74 2021-02-23 13:48:42.000 054 21261.81 402.89 43085.56 48047.75 2021-02-23 13:48:43.000 054 21261.83 402.90 43085.58 48047.80 2021-02-23 13:48:44.000 054 21261.83 402.88 43085.56 48047.75 2021-02-23 13:48:45.000 054 21261.82 402.91 43085.57 48047.79 2021-02-23 13:48:46.000 054 21261.81 402.88 43085.59 48047.80 2021-02-23 13:48:47.000 054 21261.75 402.89 43085.61 48047.81 2021-02-23 13:48:48.000 054 21261.72 402.90 43085.63 48047.83 2021-02-23 13:48:49.000 054 21261.69 402.88 43085.63 48047.82 2021-02-23 13:48:50.000 054 21261.67 402.86 43085.67 48047.87 2021-02-23 13:48:51.000 054 21261.64 402.87 43085.74 48047.82 2021-02-23 13:48:52.000 054 21261.58 402.91 43085.78 48047.90 2021-02-23 13:48:53.000 054 21261.55 402.93 43085.80 48047.90 2021-02-23 13:48:54.000 054 21261.56 402.95 43085.77 48047.84 2021-02-23 13:48:55.000 054 21261.58 402.97 43085.76 48047.85 2021-02-23 13:48:56.000 054 21261.58 403.02 43085.75 48047.82 2021-02-23 13:48:57.000 054 21261.56 403.10 43085.73 48047.83 2021-02-23 13:48:58.000 054 21261.59 403.17 43085.67 48047.83 2021-02-23 13:48:59.000 054 21261.60 403.19 43085.62 48047.81 2021-02-23 13:49:00.000 054 21261.65 403.19 43085.57 48047.73 2021-02-23 13:49:01.000 054 21261.75 403.14 43085.56 48047.75 2021-02-23 13:49:02.000 054 21261.80 403.11 43085.55 48047.69 2021-02-23 13:49:03.000 054 21261.86 403.04 43085.53 48047.77 2021-02-23 13:49:04.000 054 21261.91 403.00 43085.53 48047.73 2021-02-23 13:49:05.000 054 21261.96 402.96 43085.51 48047.78 2021-02-23 13:49:06.000 054 21262.00 402.91 43085.53 48047.82 2021-02-23 13:49:07.000 054 21262.01 402.86 43085.54 48047.82 2021-02-23 13:49:08.000 054 21262.03 402.82 43085.57 48047.86 2021-02-23 13:49:09.000 054 21261.99 402.80 43085.60 48047.85 2021-02-23 13:49:10.000 054 21261.95 402.79 43085.58 48047.90 2021-02-23 13:49:11.000 054 21261.87 402.78 43085.60 48047.87 2021-02-23 13:49:12.000 054 21261.79 402.81 43085.61 48047.87 2021-02-23 13:49:13.000 054 21261.66 402.84 43085.61 48047.82 2021-02-23 13:49:14.000 054 21261.55 402.92 43085.60 48047.81 2021-02-23 13:49:15.000 054 21261.49 403.00 43085.58 48047.74 2021-02-23 13:49:16.000 054 21261.38 403.05 43085.58 48047.72 2021-02-23 13:49:17.000 054 21261.30 403.11 43085.56 48047.62 2021-02-23 13:49:18.000 054 21261.24 403.16 43085.56 48047.51 2021-02-23 13:49:19.000 054 21261.16 403.19 43085.53 48047.52 2021-02-23 13:49:20.000 054 21261.16 403.22 43085.49 48047.47 2021-02-23 13:49:21.000 054 21261.23 403.24 43085.47 48047.43 2021-02-23 13:49:22.000 054 21261.28 403.26 43085.45 48047.45 2021-02-23 13:49:23.000 054 21261.40 403.31 43085.43 48047.44 2021-02-23 13:49:24.000 054 21261.53 403.35 43085.39 48047.54 2021-02-23 13:49:25.000 054 21261.65 403.32 43085.35 48047.49 2021-02-23 13:49:26.000 054 21261.81 403.27 43085.38 48047.61 2021-02-23 13:49:27.000 054 21261.88 403.23 43085.37 48047.60 2021-02-23 13:49:28.000 054 21261.99 403.16 43085.38 48047.68 2021-02-23 13:49:29.000 054 21262.01 403.09 43085.40 48047.72 2021-02-23 13:49:30.000 054 21262.04 403.01 43085.41 48047.74 2021-02-23 13:49:31.000 054 21262.05 403.00 43085.43 48047.74 2021-02-23 13:49:32.000 054 21262.05 402.98 43085.43 48047.73 2021-02-23 13:49:33.000 054 21262.00 402.95 43085.42 48047.78 2021-02-23 13:49:34.000 054 21261.97 402.92 43085.41 48047.78 2021-02-23 13:49:35.000 054 21261.91 402.89 43085.41 48047.76 2021-02-23 13:49:36.000 054 21261.88 402.86 43085.42 48047.70 2021-02-23 13:49:37.000 054 21261.82 402.89 43085.43 48047.73 2021-02-23 13:49:38.000 054 21261.74 402.92 43085.42 48047.67 2021-02-23 13:49:39.000 054 21261.70 402.96 43085.43 48047.60 2021-02-23 13:49:40.000 054 21261.67 403.01 43085.38 48047.66 2021-02-23 13:49:41.000 054 21261.64 403.06 43085.35 48047.53 2021-02-23 13:49:42.000 054 21261.66 403.10 43085.38 48047.57 2021-02-23 13:49:43.000 054 21261.66 403.13 43085.36 48047.48 2021-02-23 13:49:44.000 054 21261.70 403.17 43085.32 48047.51 2021-02-23 13:49:45.000 054 21261.71 403.20 43085.27 48047.47 2021-02-23 13:49:46.000 054 21261.65 403.24 43085.25 48047.45 2021-02-23 13:49:47.000 054 21261.65 403.27 43085.24 48047.44 2021-02-23 13:49:48.000 054 21261.66 403.24 43085.23 48047.42 2021-02-23 13:49:49.000 054 21261.64 403.26 43085.22 48047.47 2021-02-23 13:49:50.000 054 21261.67 403.29 43085.24 48047.44 2021-02-23 13:49:51.000 054 21261.64 403.32 43085.22 48047.45 2021-02-23 13:49:52.000 054 21261.59 403.36 43085.18 48047.44 2021-02-23 13:49:53.000 054 21261.64 403.42 43085.20 48047.40 2021-02-23 13:49:54.000 054 21261.59 403.49 43085.17 48047.41 2021-02-23 13:49:55.000 054 21261.54 403.51 43085.15 48047.35 2021-02-23 13:49:56.000 054 21261.53 403.54 43085.16 48047.34 2021-02-23 13:49:57.000 054 21261.51 403.57 43085.17 48047.35 2021-02-23 13:49:58.000 054 21261.51 403.59 43085.17 48047.32 2021-02-23 13:49:59.000 054 21261.47 403.63 43085.15 48047.26 2021-02-23 13:50:00.000 054 21261.37 403.66 43085.16 48047.24 2021-02-23 13:50:01.000 054 21261.32 403.64 43085.15 48047.20 2021-02-23 13:50:02.000 054 21261.29 403.67 43085.15 48047.18 2021-02-23 13:50:03.000 054 21261.25 403.70 43085.16 48047.20 2021-02-23 13:50:04.000 054 21261.20 403.71 43085.16 48047.14 2021-02-23 13:50:05.000 054 21261.23 403.72 43085.15 48047.12 2021-02-23 13:50:06.000 054 21261.25 403.77 43085.14 48047.13 2021-02-23 13:50:07.000 054 21261.27 403.77 43085.14 48047.09 2021-02-23 13:50:08.000 054 21261.31 403.75 43085.13 48047.15 2021-02-23 13:50:09.000 054 21261.34 403.76 43085.09 48047.10 2021-02-23 13:50:10.000 054 21261.41 403.74 43085.07 48047.19 2021-02-23 13:50:11.000 054 21261.45 403.74 43085.08 48047.19 2021-02-23 13:50:12.000 054 21261.49 403.72 43085.12 48047.17 2021-02-23 13:50:13.000 054 21261.51 403.73 43085.12 48047.22 2021-02-23 13:50:14.000 054 21261.50 403.84 43085.08 48047.20 2021-02-23 13:50:15.000 054 21261.44 403.93 43085.00 48047.20 2021-02-23 13:50:16.000 054 21261.39 404.02 43084.94 48047.12 2021-02-23 13:50:17.000 054 21261.33 404.07 43084.94 48047.03 2021-02-23 13:50:18.000 054 21261.30 404.07 43084.92 48047.03 2021-02-23 13:50:19.000 054 21261.20 404.14 43084.90 48046.95 2021-02-23 13:50:20.000 054 21261.18 404.29 43084.86 48046.96 2021-02-23 13:50:21.000 054 21261.13 404.35 43084.76 48046.87 2021-02-23 13:50:22.000 054 21261.11 404.44 43084.71 48046.79 2021-02-23 13:50:23.000 054 21261.10 404.51 43084.65 48046.74 2021-02-23 13:50:24.000 054 21261.05 404.54 43084.59 48046.63 2021-02-23 13:50:25.000 054 21261.03 404.60 43084.60 48046.64 2021-02-23 13:50:26.000 054 21261.07 404.62 43084.59 48046.59 2021-02-23 13:50:27.000 054 21261.07 404.64 43084.56 48046.59 2021-02-23 13:50:28.000 054 21261.10 404.67 43084.49 48046.58 2021-02-23 13:50:29.000 054 21261.11 404.69 43084.48 48046.56 2021-02-23 13:50:30.000 054 21261.14 404.65 43084.49 48046.51 2021-02-23 13:50:31.000 054 21261.13 404.66 43084.47 48046.53 2021-02-23 13:50:32.000 054 21261.15 404.65 43084.49 48046.51 2021-02-23 13:50:33.000 054 21261.11 404.64 43084.49 48046.55 2021-02-23 13:50:34.000 054 21261.11 404.62 43084.51 48046.49 2021-02-23 13:50:35.000 054 21261.13 404.63 43084.49 48046.50 2021-02-23 13:50:36.000 054 21261.08 404.55 43084.45 48046.43 2021-02-23 13:50:37.000 054 21260.99 404.47 43084.48 48046.45 2021-02-23 13:50:38.000 054 21260.96 404.40 43084.47 48046.49 2021-02-23 13:50:39.000 054 21260.92 404.35 43084.46 48046.41 2021-02-23 13:50:40.000 054 21260.89 404.29 43084.52 48046.45 2021-02-23 13:50:41.000 054 21260.85 404.24 43084.50 48046.45 2021-02-23 13:50:42.000 054 21260.81 404.21 43084.54 48046.40 2021-02-23 13:50:43.000 054 21260.78 404.13 43084.59 48046.45 2021-02-23 13:50:44.000 054 21260.76 404.08 43084.61 48046.38 2021-02-23 13:50:45.000 054 21260.75 404.03 43084.64 48046.46 2021-02-23 13:50:46.000 054 21260.81 403.99 43084.69 48046.48 2021-02-23 13:50:47.000 054 21260.86 404.01 43084.70 48046.58 2021-02-23 13:50:48.000 054 21260.87 403.98 43084.73 48046.64 2021-02-23 13:50:49.000 054 21260.88 403.95 43084.73 48046.65 2021-02-23 13:50:50.000 054 21260.88 403.94 43084.75 48046.66 2021-02-23 13:50:51.000 054 21260.93 403.94 43084.75 48046.68 2021-02-23 13:50:52.000 054 21260.94 403.96 43084.77 48046.65 2021-02-23 13:50:53.000 054 21260.93 403.94 43084.78 48046.64 2021-02-23 13:50:54.000 054 21260.90 403.97 43084.74 48046.65 2021-02-23 13:50:55.000 054 21260.88 403.95 43084.73 48046.63 2021-02-23 13:50:56.000 054 21260.86 403.93 43084.71 48046.60 2021-02-23 13:50:57.000 054 21260.86 403.90 43084.73 48046.61 2021-02-23 13:50:58.000 054 21260.84 403.88 43084.75 48046.62 2021-02-23 13:50:59.000 054 21260.85 403.87 43084.77 48046.60 2021-02-23 13:51:00.000 054 21260.80 403.87 43084.77 48046.65 2021-02-23 13:51:01.000 054 21260.74 403.89 43084.74 48046.62 2021-02-23 13:51:02.000 054 21260.70 403.85 43084.74 48046.57 2021-02-23 13:51:03.000 054 21260.70 403.82 43084.74 48046.59 2021-02-23 13:51:04.000 054 21260.68 403.78 43084.79 48046.56 2021-02-23 13:51:05.000 054 21260.67 403.75 43084.80 48046.56 2021-02-23 13:51:06.000 054 21260.68 403.72 43084.82 48046.62 2021-02-23 13:51:07.000 054 21260.67 403.73 43084.83 48046.61 2021-02-23 13:51:08.000 054 21260.67 403.73 43084.84 48046.63 2021-02-23 13:51:09.000 054 21260.70 403.70 43084.86 48046.63 2021-02-23 13:51:10.000 054 21260.76 403.69 43084.84 48046.64 2021-02-23 13:51:11.000 054 21260.78 403.71 43084.84 48046.63 2021-02-23 13:51:12.000 054 21260.82 403.69 43084.87 48046.65 2021-02-23 13:51:13.000 054 21260.88 403.68 43084.87 48046.67 2021-02-23 13:51:14.000 054 21260.92 403.68 43084.83 48046.68 2021-02-23 13:51:15.000 054 21260.93 403.69 43084.82 48046.70 2021-02-23 13:51:16.000 054 21260.93 403.68 43084.80 48046.69 2021-02-23 13:51:17.000 054 21260.96 403.69 43084.80 48046.66 2021-02-23 13:51:18.000 054 21260.95 403.67 43084.80 48046.72 2021-02-23 13:51:19.000 054 21260.95 403.69 43084.79 48046.68 2021-02-23 13:51:20.000 054 21260.96 403.69 43084.78 48046.71 2021-02-23 13:51:21.000 054 21260.95 403.68 43084.78 48046.72 2021-02-23 13:51:22.000 054 21260.95 403.69 43084.78 48046.65 2021-02-23 13:51:23.000 054 21260.91 403.68 43084.78 48046.68 2021-02-23 13:51:24.000 054 21260.90 403.67 43084.80 48046.67 2021-02-23 13:51:25.000 054 21260.84 403.70 43084.79 48046.64 2021-02-23 13:51:26.000 054 21260.78 403.69 43084.81 48046.62 2021-02-23 13:51:27.000 054 21260.70 403.67 43084.85 48046.62 2021-02-23 13:51:28.000 054 21260.67 403.65 43084.88 48046.65 2021-02-23 13:51:29.000 054 21260.63 403.65 43084.92 48046.65 2021-02-23 13:51:30.000 054 21260.61 403.66 43084.97 48046.67 2021-02-23 13:51:31.000 054 21260.59 403.69 43085.00 48046.70 2021-02-23 13:51:32.000 054 21260.57 403.73 43085.03 48046.71 2021-02-23 13:51:33.000 054 21260.53 403.78 43085.00 48046.72 2021-02-23 13:51:34.000 054 21260.51 403.80 43085.04 48046.67 2021-02-23 13:51:35.000 054 21260.50 403.84 43085.04 48046.68 2021-02-23 13:51:36.000 054 21260.52 403.87 43085.04 48046.71 2021-02-23 13:51:37.000 054 21260.50 403.88 43085.05 48046.74 2021-02-23 13:51:38.000 054 21260.49 403.87 43085.08 48046.77 2021-02-23 13:51:39.000 054 21260.47 403.85 43085.12 48046.73 2021-02-23 13:51:40.000 054 21260.50 403.87 43085.11 48046.80 2021-02-23 13:51:41.000 054 21260.50 403.87 43085.13 48046.82 2021-02-23 13:51:42.000 054 21260.52 403.88 43085.16 48046.81 2021-02-23 13:51:43.000 054 21260.56 403.87 43085.19 48046.91 2021-02-23 13:51:44.000 054 21260.58 403.83 43085.19 48046.89 2021-02-23 13:51:45.000 054 21260.56 403.81 43085.22 48046.90 2021-02-23 13:51:46.000 054 21260.53 403.80 43085.20 48046.90 2021-02-23 13:51:47.000 054 21260.49 403.75 43085.23 48046.87 2021-02-23 13:51:48.000 054 21260.49 403.70 43085.23 48046.93 2021-02-23 13:51:49.000 054 21260.45 403.68 43085.23 48046.85 2021-02-23 13:51:50.000 054 21260.45 403.68 43085.25 48046.88 2021-02-23 13:51:51.000 054 21260.48 403.64 43085.26 48046.92 2021-02-23 13:51:52.000 054 21260.48 403.62 43085.26 48046.87 2021-02-23 13:51:53.000 054 21260.51 403.61 43085.26 48046.93 2021-02-23 13:51:54.000 054 21260.51 403.60 43085.30 48046.91 2021-02-23 13:51:55.000 054 21260.54 403.60 43085.29 48046.96 2021-02-23 13:51:56.000 054 21260.57 403.59 43085.29 48047.00 2021-02-23 13:51:57.000 054 21260.62 403.59 43085.27 48046.95 2021-02-23 13:51:58.000 054 21260.65 403.55 43085.28 48047.02 2021-02-23 13:51:59.000 054 21260.65 403.53 43085.30 48046.98 2021-02-23 13:52:00.000 054 21260.64 403.52 43085.31 48047.03 2021-02-23 13:52:01.000 054 21260.63 403.50 43085.31 48046.99 2021-02-23 13:52:02.000 054 21260.61 403.45 43085.34 48047.02 2021-02-23 13:52:03.000 054 21260.61 403.42 43085.35 48047.05 2021-02-23 13:52:04.000 054 21260.62 403.41 43085.40 48047.03 2021-02-23 13:52:05.000 054 21260.60 403.38 43085.41 48047.08 2021-02-23 13:52:06.000 054 21260.63 403.33 43085.39 48047.06 2021-02-23 13:52:07.000 054 21260.68 403.30 43085.41 48047.11 2021-02-23 13:52:08.000 054 21260.70 403.31 43085.42 48047.17 2021-02-23 13:52:09.000 054 21260.71 403.29 43085.45 48047.12 2021-02-23 13:52:10.000 054 21260.77 403.32 43085.45 48047.21 2021-02-23 13:52:11.000 054 21260.84 403.38 43085.44 48047.18 2021-02-23 13:52:12.000 054 21260.85 403.42 43085.42 48047.18 2021-02-23 13:52:13.000 054 21260.86 403.44 43085.41 48047.21 2021-02-23 13:52:14.000 054 21260.89 403.44 43085.39 48047.18 2021-02-23 13:52:15.000 054 21260.91 403.42 43085.38 48047.19 2021-02-23 13:52:16.000 054 21260.89 403.39 43085.34 48047.19 2021-02-23 13:52:17.000 054 21260.83 403.37 43085.35 48047.22 2021-02-23 13:52:18.000 054 21260.86 403.34 43085.37 48047.21 2021-02-23 13:52:19.000 054 21260.83 403.33 43085.38 48047.19 2021-02-23 13:52:20.000 054 21260.79 403.31 43085.36 48047.14 2021-02-23 13:52:21.000 054 21260.78 403.29 43085.41 48047.16 2021-02-23 13:52:22.000 054 21260.75 403.29 43085.40 48047.20 2021-02-23 13:52:23.000 054 21260.71 403.30 43085.38 48047.15 2021-02-23 13:52:24.000 054 21260.68 403.27 43085.42 48047.18 2021-02-23 13:52:25.000 054 21260.68 403.22 43085.46 48047.18 2021-02-23 13:52:26.000 054 21260.64 403.21 43085.48 48047.18 2021-02-23 13:52:27.000 054 21260.62 403.18 43085.50 48047.19 2021-02-23 13:52:28.000 054 21260.61 403.18 43085.50 48047.16 2021-02-23 13:52:29.000 054 21260.58 403.18 43085.49 48047.16 2021-02-23 13:52:30.000 054 21260.58 403.13 43085.47 48047.16 2021-02-23 13:52:31.000 054 21260.60 403.14 43085.47 48047.14 2021-02-23 13:52:32.000 054 21260.57 403.10 43085.49 48047.15 2021-02-23 13:52:33.000 054 21260.54 403.08 43085.48 48047.15 2021-02-23 13:52:34.000 054 21260.51 403.02 43085.52 48047.16 2021-02-23 13:52:35.000 054 21260.52 402.99 43085.54 48047.15 2021-02-23 13:52:36.000 054 21260.50 402.96 43085.55 48047.18 2021-02-23 13:52:37.000 054 21260.50 402.91 43085.55 48047.18 2021-02-23 13:52:38.000 054 21260.48 402.87 43085.55 48047.21 2021-02-23 13:52:39.000 054 21260.52 402.87 43085.57 48047.20 2021-02-23 13:52:40.000 054 21260.57 402.88 43085.56 48047.18 2021-02-23 13:52:41.000 054 21260.58 402.88 43085.55 48047.21 2021-02-23 13:52:42.000 054 21260.61 402.87 43085.51 48047.20 2021-02-23 13:52:43.000 054 21260.65 402.86 43085.57 48047.22 2021-02-23 13:52:44.000 054 21260.66 402.85 43085.57 48047.24 2021-02-23 13:52:45.000 054 21260.63 402.83 43085.58 48047.21 2021-02-23 13:52:46.000 054 21260.68 402.84 43085.57 48047.29 2021-02-23 13:52:47.000 054 21260.65 402.87 43085.58 48047.25 2021-02-23 13:52:48.000 054 21260.68 402.89 43085.58 48047.24 2021-02-23 13:52:49.000 054 21260.63 402.92 43085.57 48047.24 2021-02-23 13:52:50.000 054 21260.57 402.96 43085.54 48047.22 2021-02-23 13:52:51.000 054 21260.49 403.02 43085.51 48047.21 2021-02-23 13:52:52.000 054 21260.40 403.04 43085.47 48047.11 2021-02-23 13:52:53.000 054 21260.28 403.08 43085.42 48047.03 2021-02-23 13:52:54.000 054 21260.15 403.13 43085.37 48046.96 2021-02-23 13:52:55.000 054 21260.03 403.15 43085.35 48046.88 2021-02-23 13:52:56.000 054 21259.96 403.15 43085.33 48046.83 2021-02-23 13:52:57.000 054 21259.88 403.15 43085.30 48046.70 2021-02-23 13:52:58.000 054 21259.83 403.19 43085.25 48046.68 2021-02-23 13:52:59.000 054 21259.87 403.19 43085.22 48046.66 2021-02-23 13:53:00.000 054 21259.94 403.20 43085.19 48046.61 2021-02-23 13:53:01.000 054 21259.98 403.18 43085.18 48046.62 2021-02-23 13:53:02.000 054 21260.07 403.22 43085.14 48046.61 2021-02-23 13:53:03.000 054 21260.15 403.20 43085.13 48046.59 2021-02-23 13:53:04.000 054 21260.18 403.16 43085.13 48046.64 2021-02-23 13:53:05.000 054 21260.22 403.17 43085.08 48046.64 2021-02-23 13:53:06.000 054 21260.21 403.13 43085.07 48046.65 2021-02-23 13:53:07.000 054 21260.20 403.07 43085.06 48046.66 2021-02-23 13:53:08.000 054 21260.16 403.01 43085.09 48046.58 2021-02-23 13:53:09.000 054 21260.12 402.90 43085.10 48046.62 2021-02-23 13:53:10.000 054 21260.14 402.82 43085.13 48046.61 2021-02-23 13:53:11.000 054 21260.17 402.76 43085.15 48046.67 2021-02-23 13:53:12.000 054 21260.18 402.73 43085.19 48046.67 2021-02-23 13:53:13.000 054 21260.23 402.73 43085.20 48046.69 2021-02-23 13:53:14.000 054 21260.26 402.78 43085.23 48046.73 2021-02-23 13:53:15.000 054 21260.31 402.84 43085.21 48046.73 2021-02-23 13:53:16.000 054 21260.31 402.92 43085.20 48046.81 2021-02-23 13:53:17.000 054 21260.31 402.96 43085.22 48046.81 2021-02-23 13:53:18.000 054 21260.30 402.99 43085.20 48046.81 2021-02-23 13:53:19.000 054 21260.27 402.96 43085.20 48046.82 2021-02-23 13:53:20.000 054 21260.22 402.94 43085.21 48046.80 2021-02-23 13:53:21.000 054 21260.17 402.91 43085.24 48046.78 2021-02-23 13:53:22.000 054 21260.05 402.90 43085.26 48046.73 2021-02-23 13:53:23.000 054 21259.98 402.84 43085.29 48046.75 2021-02-23 13:53:24.000 054 21259.92 402.75 43085.34 48046.71 2021-02-23 13:53:25.000 054 21259.90 402.72 43085.37 48046.70 2021-02-23 13:53:26.000 054 21259.91 402.69 43085.39 48046.76 2021-02-23 13:53:27.000 054 21259.95 402.64 43085.40 48046.78 2021-02-23 13:53:28.000 054 21260.02 402.61 43085.41 48046.81 2021-02-23 13:53:29.000 054 21260.16 402.60 43085.43 48046.86 2021-02-23 13:53:30.000 054 21260.35 402.60 43085.44 48046.90 2021-02-23 13:53:31.000 054 21260.42 402.63 43085.41 48047.00 2021-02-23 13:53:32.000 054 21260.55 402.70 43085.36 48046.98 2021-02-23 13:53:33.000 054 21260.62 402.74 43085.33 48047.02 2021-02-23 13:53:34.000 054 21260.64 402.78 43085.28 48047.04 2021-02-23 13:53:35.000 054 21260.66 402.80 43085.26 48046.98 2021-02-23 13:53:36.000 054 21260.57 402.80 43085.26 48046.99 2021-02-23 13:53:37.000 054 21260.42 402.78 43085.26 48046.92 2021-02-23 13:53:38.000 054 21260.27 402.77 43085.27 48046.86 2021-02-23 13:53:39.000 054 21260.10 402.79 43085.27 48046.85 2021-02-23 13:53:40.000 054 21259.89 402.81 43085.31 48046.73 2021-02-23 13:53:41.000 054 21259.68 402.83 43085.28 48046.67 2021-02-23 13:53:42.000 054 21259.55 402.89 43085.26 48046.61 2021-02-23 13:53:43.000 054 21259.47 402.96 43085.25 48046.51 2021-02-23 13:53:44.000 054 21259.41 403.00 43085.21 48046.42 2021-02-23 13:53:45.000 054 21259.41 403.01 43085.17 48046.37 2021-02-23 13:53:46.000 054 21259.46 403.02 43085.11 48046.34 2021-02-23 13:53:47.000 054 21259.60 403.02 43085.10 48046.31 2021-02-23 13:53:48.000 054 21259.76 403.01 43085.11 48046.35 2021-02-23 13:53:49.000 054 21260.00 403.02 43085.08 48046.43 2021-02-23 13:53:50.000 054 21260.23 403.06 43085.05 48046.54 2021-02-23 13:53:51.000 054 21260.39 403.07 43085.04 48046.63 2021-02-23 13:53:52.000 054 21260.52 403.04 43085.04 48046.70 2021-02-23 13:53:53.000 054 21260.56 402.99 43085.04 48046.73 2021-02-23 13:53:54.000 054 21260.54 402.88 43085.06 48046.74 2021-02-23 13:53:55.000 054 21260.50 402.82 43085.09 48046.71 2021-02-23 13:53:56.000 054 21260.42 402.77 43085.13 48046.78 2021-02-23 13:53:57.000 054 21260.27 402.73 43085.15 48046.72 2021-02-23 13:53:58.000 054 21260.11 402.74 43085.17 48046.67 2021-02-23 13:53:59.000 054 21259.93 402.79 43085.15 48046.65 2021-02-23 13:54:00.000 054 21259.78 402.84 43085.15 48046.56 2021-02-23 13:54:01.000 054 21259.65 402.90 43085.11 48046.48 2021-02-23 13:54:02.000 054 21259.58 402.91 43085.07 48046.43 2021-02-23 13:54:03.000 054 21259.53 402.96 43085.03 48046.36 2021-02-23 13:54:04.000 054 21259.53 402.99 43084.98 48046.28 2021-02-23 13:54:05.000 054 21259.59 403.03 43084.95 48046.23 2021-02-23 13:54:06.000 054 21259.74 403.08 43084.89 48046.24 2021-02-23 13:54:07.000 054 21259.84 403.12 43084.89 48046.26 2021-02-23 13:54:08.000 054 21259.97 403.11 43084.85 48046.26 2021-02-23 13:54:09.000 054 21260.16 403.11 43084.80 48046.38 2021-02-23 13:54:10.000 054 21260.34 403.08 43084.80 48046.40 2021-02-23 13:54:11.000 054 21260.51 403.07 43084.81 48046.46 2021-02-23 13:54:12.000 054 21260.60 403.05 43084.79 48046.55 2021-02-23 13:54:13.000 054 21260.69 402.99 43084.79 48046.56 2021-02-23 13:54:14.000 054 21260.77 402.96 43084.79 48046.64 2021-02-23 13:54:15.000 054 21260.79 402.94 43084.81 48046.63 2021-02-23 13:54:16.000 054 21260.79 402.91 43084.81 48046.65 2021-02-23 13:54:17.000 054 21260.73 402.92 43084.86 48046.68 2021-02-23 13:54:18.000 054 21260.63 402.93 43084.87 48046.65 2021-02-23 13:54:19.000 054 21260.54 402.93 43084.91 48046.67 2021-02-23 13:54:20.000 054 21260.40 402.98 43084.94 48046.67 2021-02-23 13:54:21.000 054 21260.25 403.02 43084.97 48046.60 2021-02-23 13:54:22.000 054 21260.08 403.05 43085.00 48046.56 2021-02-23 13:54:23.000 054 21259.94 403.06 43085.03 48046.55 2021-02-23 13:54:24.000 054 21259.81 403.09 43085.06 48046.50 2021-02-23 13:54:25.000 054 21259.70 403.11 43085.09 48046.44 2021-02-23 13:54:26.000 054 21259.64 403.15 43085.07 48046.36 2021-02-23 13:54:27.000 054 21259.61 403.15 43085.09 48046.34 2021-02-23 13:54:28.000 054 21259.68 403.17 43085.08 48046.36 2021-02-23 13:54:29.000 054 21259.79 403.24 43085.06 48046.38 2021-02-23 13:54:30.000 054 21259.90 403.26 43085.03 48046.43 2021-02-23 13:54:31.000 054 21260.02 403.31 43085.04 48046.49 2021-02-23 13:54:32.000 054 21260.09 403.31 43084.99 48046.53 2021-02-23 13:54:33.000 054 21260.15 403.30 43085.00 48046.54 2021-02-23 13:54:34.000 054 21260.17 403.27 43085.05 48046.58 2021-02-23 13:54:35.000 054 21260.12 403.30 43085.06 48046.59 2021-02-23 13:54:36.000 054 21260.09 403.25 43085.02 48046.52 2021-02-23 13:54:37.000 054 21260.03 403.13 43084.98 48046.51 2021-02-23 13:54:38.000 054 21259.99 402.97 43084.99 48046.44 2021-02-23 13:54:39.000 054 21260.01 402.82 43085.02 48046.45 2021-02-23 13:54:40.000 054 21260.18 402.63 43085.09 48046.49 2021-02-23 13:54:41.000 054 21260.34 402.52 43085.07 48046.57 2021-02-23 13:54:42.000 054 21260.57 402.49 43085.11 48046.73 2021-02-23 13:54:43.000 054 21260.88 402.50 43085.15 48046.80 2021-02-23 13:54:44.000 054 21261.12 402.51 43085.12 48046.95 2021-02-23 13:54:45.000 054 21261.38 402.53 43085.14 48047.08 2021-02-23 13:54:46.000 054 21261.55 402.56 43085.13 48047.16 2021-02-23 13:54:47.000 054 21261.65 402.61 43085.15 48047.29 2021-02-23 13:54:48.000 054 21261.58 402.67 43085.15 48047.29 2021-02-23 13:54:49.000 054 21261.46 402.74 43085.20 48047.36 2021-02-23 13:54:50.000 054 21261.19 402.82 43085.21 48047.33 2021-02-23 13:54:51.000 054 21260.87 402.87 43085.22 48047.21 2021-02-23 13:54:52.000 054 21260.51 402.95 43085.27 48047.09 2021-02-23 13:54:53.000 054 21260.12 403.05 43085.27 48046.89 2021-02-23 13:54:54.000 054 21259.70 403.16 43085.25 48046.75 2021-02-23 13:54:55.000 054 21259.36 403.27 43085.24 48046.54 2021-02-23 13:54:56.000 054 21259.04 403.40 43085.23 48046.37 2021-02-23 13:54:57.000 054 21258.78 403.50 43085.24 48046.28 2021-02-23 13:54:58.000 054 21258.61 403.56 43085.20 48046.12 2021-02-23 13:54:59.000 054 21258.54 403.59 43085.20 48046.09 2021-02-23 13:55:00.000 054 21258.55 403.61 43085.16 48046.04 2021-02-23 13:55:01.000 054 21258.61 403.55 43085.15 48045.99 2021-02-23 13:55:02.000 054 21258.78 403.40 43085.12 48046.03 2021-02-23 13:55:03.000 054 21259.07 403.22 43085.14 48046.05 2021-02-23 13:55:04.000 054 21259.39 403.07 43085.17 48046.17 2021-02-23 13:55:05.000 054 21259.73 402.94 43085.16 48046.38 2021-02-23 13:55:06.000 054 21260.13 402.83 43085.20 48046.51 2021-02-23 13:55:07.000 054 21260.54 402.75 43085.22 48046.73 2021-02-23 13:55:08.000 054 21260.93 402.71 43085.23 48046.90 2021-02-23 13:55:09.000 054 21261.19 402.73 43085.23 48047.06 2021-02-23 13:55:10.000 054 21261.35 402.77 43085.27 48047.24 2021-02-23 13:55:11.000 054 21261.43 402.76 43085.30 48047.30 2021-02-23 13:55:12.000 054 21261.35 402.75 43085.34 48047.37 2021-02-23 13:55:13.000 054 21261.20 402.73 43085.38 48047.37 2021-02-23 13:55:14.000 054 21260.96 402.70 43085.44 48047.33 2021-02-23 13:55:15.000 054 21260.61 402.68 43085.48 48047.26 2021-02-23 13:55:16.000 054 21260.24 402.65 43085.54 48047.16 2021-02-23 13:55:17.000 054 21259.89 402.65 43085.60 48047.01 2021-02-23 13:55:18.000 054 21259.48 402.67 43085.60 48046.87 2021-02-23 13:55:19.000 054 21259.16 402.72 43085.60 48046.75 2021-02-23 13:55:20.000 054 21258.89 402.82 43085.58 48046.61 2021-02-23 13:55:21.000 054 21258.68 402.92 43085.61 48046.53 2021-02-23 13:55:22.000 054 21258.59 403.01 43085.59 48046.43 2021-02-23 13:55:23.000 054 21258.53 403.09 43085.55 48046.30 2021-02-23 13:55:24.000 054 21258.56 403.16 43085.48 48046.28 2021-02-23 13:55:25.000 054 21258.63 403.20 43085.42 48046.27 2021-02-23 13:55:26.000 054 21258.76 403.18 43085.41 48046.31 2021-02-23 13:55:27.000 054 21258.88 403.15 43085.42 48046.36 2021-02-23 13:55:28.000 054 21259.02 403.05 43085.41 48046.35 2021-02-23 13:55:29.000 054 21259.19 403.00 43085.45 48046.43 2021-02-23 13:55:30.000 054 21259.33 402.95 43085.46 48046.50 2021-02-23 13:55:31.000 054 21259.48 402.86 43085.44 48046.51 2021-02-23 13:55:32.000 054 21259.61 402.78 43085.46 48046.67 2021-02-23 13:55:33.000 054 21259.73 402.72 43085.46 48046.72 2021-02-23 13:55:34.000 054 21259.86 402.68 43085.51 48046.79 2021-02-23 13:55:35.000 054 21259.95 402.63 43085.54 48046.89 2021-02-23 13:55:36.000 054 21260.03 402.59 43085.53 48046.91 2021-02-23 13:55:37.000 054 21260.13 402.60 43085.51 48046.99 2021-02-23 13:55:38.000 054 21260.15 402.61 43085.51 48046.98 2021-02-23 13:55:39.000 054 21260.20 402.60 43085.55 48047.02 2021-02-23 13:55:40.000 054 21260.26 402.61 43085.55 48047.03 2021-02-23 13:55:41.000 054 21260.27 402.62 43085.52 48047.04 2021-02-23 13:55:42.000 054 21260.29 402.65 43085.50 48047.06 2021-02-23 13:55:43.000 054 21260.31 402.74 43085.49 48047.04 2021-02-23 13:55:44.000 054 21260.31 402.76 43085.46 48047.06 2021-02-23 13:55:45.000 054 21260.26 402.80 43085.45 48047.06 2021-02-23 13:55:46.000 054 21260.14 402.87 43085.43 48046.98 2021-02-23 13:55:47.000 054 21260.01 402.90 43085.42 48046.87 2021-02-23 13:55:48.000 054 21259.88 402.91 43085.40 48046.82 2021-02-23 13:55:49.000 054 21259.72 402.91 43085.36 48046.76 2021-02-23 13:55:50.000 054 21259.54 402.91 43085.37 48046.66 2021-02-23 13:55:51.000 054 21259.35 402.93 43085.37 48046.60 2021-02-23 13:55:52.000 054 21259.17 402.96 43085.36 48046.50 2021-02-23 13:55:53.000 054 21258.99 402.98 43085.37 48046.37 2021-02-23 13:55:54.000 054 21258.82 402.99 43085.37 48046.33 2021-02-23 13:55:55.000 054 21258.66 403.05 43085.35 48046.24 2021-02-23 13:55:56.000 054 21258.54 403.15 43085.37 48046.19 2021-02-23 13:55:57.000 054 21258.39 403.25 43085.36 48046.16 2021-02-23 13:55:58.000 054 21258.25 403.35 43085.37 48046.05 2021-02-23 13:55:59.000 054 21258.23 403.43 43085.34 48046.00 2021-02-23 13:56:00.000 054 21258.18 403.53 43085.31 48046.00 2021-02-23 13:56:01.000 054 21258.20 403.63 43085.24 48045.88 2021-02-23 13:56:02.000 054 21258.19 403.65 43085.18 48045.86 2021-02-23 13:56:03.000 054 21258.29 403.63 43085.15 48045.87 2021-02-23 13:56:04.000 054 21258.46 403.55 43085.15 48045.88 2021-02-23 13:56:05.000 054 21258.68 403.43 43085.14 48045.93 2021-02-23 13:56:06.000 054 21258.93 403.30 43085.12 48046.04 2021-02-23 13:56:07.000 054 21259.23 403.16 43085.16 48046.14 2021-02-23 13:56:08.000 054 21259.50 403.03 43085.20 48046.28 2021-02-23 13:56:09.000 054 21259.75 402.93 43085.26 48046.39 2021-02-23 13:56:10.000 054 21259.95 402.80 43085.28 48046.54 2021-02-23 13:56:11.000 054 21260.14 402.74 43085.31 48046.70 2021-02-23 13:56:12.000 054 21260.27 402.64 43085.37 48046.82 2021-02-23 13:56:13.000 054 21260.34 402.55 43085.40 48046.93 2021-02-23 13:56:14.000 054 21260.33 402.46 43085.46 48046.97 2021-02-23 13:56:15.000 054 21260.27 402.39 43085.52 48046.98 2021-02-23 13:56:16.000 054 21260.13 402.33 43085.56 48047.08 2021-02-23 13:56:17.000 054 21259.96 402.25 43085.60 48047.03 2021-02-23 13:56:18.000 054 21259.78 402.21 43085.63 48047.00 2021-02-23 13:56:19.000 054 21259.56 402.21 43085.66 48046.92 2021-02-23 13:56:20.000 054 21259.35 402.28 43085.63 48046.86 2021-02-23 13:56:21.000 054 21259.11 402.37 43085.65 48046.77 2021-02-23 13:56:22.000 054 21258.90 402.51 43085.63 48046.64 2021-02-23 13:56:23.000 054 21258.72 402.67 43085.64 48046.53 2021-02-23 13:56:24.000 054 21258.53 402.79 43085.68 48046.45 2021-02-23 13:56:25.000 054 21258.40 402.99 43085.65 48046.32 2021-02-23 13:56:26.000 054 21258.28 403.20 43085.60 48046.28 2021-02-23 13:56:27.000 054 21258.13 403.41 43085.54 48046.16 2021-02-23 13:56:28.000 054 21257.98 403.60 43085.50 48046.14 2021-02-23 13:56:29.000 054 21257.82 403.73 43085.49 48046.02 2021-02-23 13:56:30.000 054 21257.69 403.86 43085.46 48045.86 2021-02-23 13:56:31.000 054 21257.61 403.96 43085.42 48045.84 2021-02-23 13:56:32.000 054 21257.56 404.03 43085.36 48045.74 2021-02-23 13:56:33.000 054 21257.57 404.03 43085.34 48045.68 2021-02-23 13:56:34.000 054 21257.64 403.95 43085.31 48045.66 2021-02-23 13:56:35.000 054 21257.78 403.84 43085.33 48045.69 2021-02-23 13:56:36.000 054 21257.96 403.73 43085.31 48045.76 2021-02-23 13:56:37.000 054 21258.20 403.61 43085.33 48045.86 2021-02-23 13:56:38.000 054 21258.52 403.41 43085.38 48046.01 2021-02-23 13:56:39.000 054 21258.85 403.25 43085.42 48046.17 2021-02-23 13:56:40.000 054 21259.18 403.05 43085.42 48046.35 2021-02-23 13:56:41.000 054 21259.50 402.88 43085.46 48046.51 2021-02-23 13:56:42.000 054 21259.79 402.72 43085.47 48046.66 2021-02-23 13:56:43.000 054 21260.05 402.54 43085.49 48046.77 2021-02-23 13:56:44.000 054 21260.23 402.36 43085.58 48046.98 2021-02-23 13:56:45.000 054 21260.33 402.29 43085.61 48047.05 2021-02-23 13:56:46.000 054 21260.36 402.21 43085.63 48047.15 2021-02-23 13:56:47.000 054 21260.32 402.14 43085.65 48047.22 2021-02-23 13:56:48.000 054 21260.23 402.12 43085.67 48047.17 2021-02-23 13:56:49.000 054 21260.01 402.13 43085.67 48047.18 2021-02-23 13:56:50.000 054 21259.76 402.16 43085.70 48047.06 2021-02-23 13:56:51.000 054 21259.46 402.28 43085.69 48046.95 2021-02-23 13:56:52.000 054 21259.20 402.39 43085.67 48046.81 2021-02-23 13:56:53.000 054 21258.88 402.53 43085.63 48046.65 2021-02-23 13:56:54.000 054 21258.57 402.69 43085.59 48046.53 2021-02-23 13:56:55.000 054 21258.27 402.87 43085.59 48046.39 2021-02-23 13:56:56.000 054 21258.01 403.07 43085.58 48046.23 2021-02-23 13:56:57.000 054 21257.81 403.25 43085.55 48046.12 2021-02-23 13:56:58.000 054 21257.65 403.42 43085.50 48045.97 2021-02-23 13:56:59.000 054 21257.50 403.64 43085.46 48045.85 2021-02-23 13:57:00.000 054 21257.41 403.79 43085.38 48045.77 2021-02-23 13:57:01.000 054 21257.33 403.91 43085.35 48045.68 2021-02-23 13:57:02.000 054 21257.34 404.04 43085.31 48045.63 2021-02-23 13:57:03.000 054 21257.34 404.11 43085.26 48045.57 2021-02-23 13:57:04.000 054 21257.35 404.16 43085.22 48045.54 2021-02-23 13:57:05.000 054 21257.41 404.19 43085.19 48045.47 2021-02-23 13:57:06.000 054 21257.53 404.17 43085.18 48045.48 2021-02-23 13:57:07.000 054 21257.64 404.13 43085.16 48045.51 2021-02-23 13:57:08.000 054 21257.81 404.09 43085.15 48045.52 2021-02-23 13:57:09.000 054 21257.98 404.02 43085.16 48045.59 2021-02-23 13:57:10.000 054 21258.17 403.94 43085.16 48045.66 2021-02-23 13:57:11.000 054 21258.34 403.85 43085.09 48045.79 2021-02-23 13:57:12.000 054 21258.56 403.74 43085.13 48045.87 2021-02-23 13:57:13.000 054 21258.79 403.61 43085.18 48046.01 2021-02-23 13:57:14.000 054 21259.04 403.47 43085.20 48046.13 2021-02-23 13:57:15.000 054 21259.20 403.37 43085.22 48046.20 2021-02-23 13:57:16.000 054 21259.38 403.29 43085.28 48046.36 2021-02-23 13:57:17.000 054 21259.48 403.24 43085.31 48046.42 2021-02-23 13:57:18.000 054 21259.52 403.18 43085.34 48046.47 2021-02-23 13:57:19.000 054 21259.52 403.13 43085.30 48046.51 2021-02-23 13:57:20.000 054 21259.41 403.13 43085.31 48046.50 2021-02-23 13:57:21.000 054 21259.25 403.10 43085.32 48046.53 2021-02-23 13:57:22.000 054 21259.06 403.11 43085.38 48046.46 2021-02-23 13:57:23.000 054 21258.80 403.13 43085.40 48046.34 2021-02-23 13:57:24.000 054 21258.57 403.17 43085.42 48046.26 2021-02-23 13:57:25.000 054 21258.34 403.22 43085.37 48046.18 2021-02-23 13:57:26.000 054 21258.09 403.32 43085.34 48046.01 2021-02-23 13:57:27.000 054 21257.91 403.40 43085.36 48046.00 2021-02-23 13:57:28.000 054 21257.77 403.52 43085.34 48045.86 2021-02-23 13:57:29.000 054 21257.59 403.67 43085.33 48045.73 2021-02-23 13:57:30.000 054 21257.48 403.84 43085.29 48045.65 2021-02-23 13:57:31.000 054 21257.36 404.02 43085.24 48045.57 2021-02-23 13:57:32.000 054 21257.30 404.20 43085.19 48045.49 2021-02-23 13:57:33.000 054 21257.28 404.39 43085.16 48045.46 2021-02-23 13:57:34.000 054 21257.25 404.57 43085.12 48045.40 2021-02-23 13:57:35.000 054 21257.23 404.73 43085.08 48045.37 2021-02-23 13:57:36.000 054 21257.17 404.86 43085.03 48045.30 2021-02-23 13:57:37.000 054 21257.14 404.98 43084.96 48045.27 2021-02-23 13:57:38.000 054 21257.09 405.06 43084.91 48045.20 2021-02-23 13:57:39.000 054 21257.05 405.11 43084.89 48045.10 2021-02-23 13:57:40.000 054 21257.08 405.13 43084.91 48045.08 2021-02-23 13:57:41.000 054 21257.12 405.13 43084.94 48045.13 2021-02-23 13:57:42.000 054 21257.17 405.08 43084.95 48045.11 2021-02-23 13:57:43.000 054 21257.25 405.05 43084.94 48045.13 2021-02-23 13:57:44.000 054 21257.32 404.99 43084.95 48045.17 2021-02-23 13:57:45.000 054 21257.44 404.89 43084.93 48045.19 2021-02-23 13:57:46.000 054 21257.60 404.82 43084.97 48045.27 2021-02-23 13:57:47.000 054 21257.76 404.76 43085.01 48045.40 2021-02-23 13:57:48.000 054 21257.87 404.72 43085.05 48045.49 2021-02-23 13:57:49.000 054 21257.99 404.68 43085.03 48045.56 2021-02-23 13:57:50.000 054 21258.10 404.65 43085.07 48045.65 2021-02-23 13:57:51.000 054 21258.14 404.63 43085.08 48045.66 2021-02-23 13:57:52.000 054 21258.18 404.58 43085.10 48045.70 2021-02-23 13:57:53.000 054 21258.16 404.56 43085.11 48045.74 2021-02-23 13:57:54.000 054 21258.16 404.54 43085.08 48045.70 2021-02-23 13:57:55.000 054 21258.12 404.55 43085.11 48045.69 2021-02-23 13:57:56.000 054 21258.02 404.53 43085.13 48045.71 2021-02-23 13:57:57.000 054 21257.93 404.51 43085.12 48045.67 2021-02-23 13:57:58.000 054 21257.82 404.53 43085.16 48045.63 2021-02-23 13:57:59.000 054 21257.70 404.57 43085.14 48045.60 2021-02-23 13:58:00.000 054 21257.58 404.62 43085.16 48045.57 2021-02-23 13:58:01.000 054 21257.48 404.69 43085.18 48045.55 2021-02-23 13:58:02.000 054 21257.37 404.77 43085.16 48045.51 2021-02-23 13:58:03.000 054 21257.26 404.85 43085.19 48045.39 2021-02-23 13:58:04.000 054 21257.14 404.93 43085.19 48045.46 2021-02-23 13:58:05.000 054 21257.08 405.00 43085.20 48045.41 2021-02-23 13:58:06.000 054 21257.04 405.04 43085.25 48045.39 2021-02-23 13:58:07.000 054 21256.97 405.04 43085.27 48045.36 2021-02-23 13:58:08.000 054 21256.96 404.99 43085.33 48045.39 2021-02-23 13:58:09.000 054 21257.01 404.97 43085.34 48045.44 2021-02-23 13:58:10.000 054 21257.10 404.94 43085.38 48045.48 2021-02-23 13:58:11.000 054 21257.21 404.90 43085.42 48045.56 2021-02-23 13:58:12.000 054 21257.28 404.84 43085.42 48045.60 2021-02-23 13:58:13.000 054 21257.41 404.78 43085.45 48045.63 2021-02-23 13:58:14.000 054 21257.49 404.72 43085.44 48045.69 2021-02-23 13:58:15.000 054 21257.55 404.68 43085.43 48045.77 2021-02-23 13:58:16.000 054 21257.64 404.60 43085.50 48045.82 2021-02-23 13:58:17.000 054 21257.73 404.51 43085.50 48045.88 2021-02-23 13:58:18.000 054 21257.76 404.42 43085.52 48045.92 2021-02-23 13:58:19.000 054 21257.79 404.32 43085.51 48045.96 2021-02-23 13:58:20.000 054 21257.86 404.24 43085.52 48045.96 2021-02-23 13:58:21.000 054 21257.89 404.13 43085.55 48045.99 2021-02-23 13:58:22.000 054 21257.91 404.07 43085.60 48046.00 2021-02-23 13:58:23.000 054 21257.89 404.01 43085.60 48046.08 2021-02-23 13:58:24.000 054 21257.83 403.96 43085.60 48046.08 2021-02-23 13:58:25.000 054 21257.77 403.93 43085.59 48046.05 2021-02-23 13:58:26.000 054 21257.75 403.91 43085.65 48046.08 2021-02-23 13:58:27.000 054 21257.68 403.92 43085.65 48046.03 2021-02-23 13:58:28.000 054 21257.59 403.98 43085.64 48046.00 2021-02-23 13:58:29.000 054 21257.52 404.02 43085.65 48046.03 2021-02-23 13:58:30.000 054 21257.45 404.08 43085.67 48045.96 2021-02-23 13:58:31.000 054 21257.36 404.15 43085.63 48045.97 2021-02-23 13:58:32.000 054 21257.28 404.24 43085.64 48045.91 2021-02-23 13:58:33.000 054 21257.22 404.32 43085.63 48045.83 2021-02-23 13:58:34.000 054 21257.16 404.35 43085.56 48045.77 2021-02-23 13:58:35.000 054 21257.12 404.41 43085.51 48045.70 2021-02-23 13:58:36.000 054 21257.03 404.46 43085.48 48045.58 2021-02-23 13:58:37.000 054 21256.98 404.46 43085.46 48045.54 2021-02-23 13:58:38.000 054 21256.90 404.49 43085.41 48045.51 2021-02-23 13:58:39.000 054 21256.88 404.49 43085.37 48045.46 2021-02-23 13:58:40.000 054 21256.88 404.47 43085.38 48045.43 2021-02-23 13:58:41.000 054 21256.89 404.45 43085.34 48045.43 2021-02-23 13:58:42.000 054 21256.93 404.46 43085.29 48045.42 2021-02-23 13:58:43.000 054 21256.94 404.46 43085.30 48045.43 2021-02-23 13:58:44.000 054 21256.99 404.42 43085.30 48045.43 2021-02-23 13:58:45.000 054 21257.06 404.41 43085.31 48045.45 2021-02-23 13:58:46.000 054 21257.08 404.38 43085.33 48045.45 2021-02-23 13:58:47.000 054 21257.10 404.32 43085.33 48045.43 2021-02-23 13:58:48.000 054 21257.13 404.28 43085.34 48045.48 2021-02-23 13:58:49.000 054 21257.18 404.23 43085.32 48045.49 2021-02-23 13:58:50.000 054 21257.28 404.12 43085.34 48045.52 2021-02-23 13:58:51.000 054 21257.31 404.03 43085.35 48045.56 2021-02-23 13:58:52.000 054 21257.45 403.92 43085.35 48045.63 2021-02-23 13:58:53.000 054 21257.54 403.85 43085.39 48045.64 2021-02-23 13:58:54.000 054 21257.60 403.77 43085.41 48045.72 2021-02-23 13:58:55.000 054 21257.71 403.71 43085.40 48045.71 2021-02-23 13:58:56.000 054 21257.84 403.68 43085.39 48045.80 2021-02-23 13:58:57.000 054 21257.95 403.70 43085.39 48045.89 2021-02-23 13:58:58.000 054 21258.05 403.65 43085.43 48045.93 2021-02-23 13:58:59.000 054 21258.10 403.68 43085.41 48045.99 2021-02-23 13:59:00.000 054 21258.11 403.70 43085.40 48046.01 2021-02-23 13:59:01.000 054 21258.09 403.73 43085.39 48045.99 2021-02-23 13:59:02.000 054 21258.07 403.75 43085.38 48046.01 2021-02-23 13:59:03.000 054 21257.95 403.79 43085.38 48045.95 2021-02-23 13:59:04.000 054 21257.81 403.81 43085.39 48045.87 2021-02-23 13:59:05.000 054 21257.62 403.90 43085.37 48045.80 2021-02-23 13:59:06.000 054 21257.45 403.98 43085.31 48045.72 2021-02-23 13:59:07.000 054 21257.28 404.04 43085.28 48045.64 2021-02-23 13:59:08.000 054 21257.16 404.04 43085.34 48045.58 2021-02-23 13:59:09.000 054 21257.08 404.08 43085.31 48045.49 2021-02-23 13:59:10.000 054 21257.01 404.11 43085.28 48045.44 2021-02-23 13:59:11.000 054 21257.00 404.08 43085.29 48045.43 2021-02-23 13:59:12.000 054 21257.04 404.06 43085.30 48045.38 2021-02-23 13:59:13.000 054 21257.14 404.01 43085.28 48045.42 2021-02-23 13:59:14.000 054 21257.23 403.94 43085.30 48045.48 2021-02-23 13:59:15.000 054 21257.34 403.88 43085.27 48045.51 2021-02-23 13:59:16.000 054 21257.49 403.80 43085.27 48045.58 2021-02-23 13:59:17.000 054 21257.67 403.70 43085.33 48045.68 2021-02-23 13:59:18.000 054 21257.83 403.57 43085.37 48045.70 2021-02-23 13:59:19.000 054 21257.95 403.46 43085.39 48045.85 2021-02-23 13:59:20.000 054 21258.08 403.34 43085.40 48045.91 2021-02-23 13:59:21.000 054 21258.23 403.22 43085.45 48046.01 2021-02-23 13:59:22.000 054 21258.38 403.13 43085.50 48046.14 2021-02-23 13:59:23.000 054 21258.55 403.01 43085.55 48046.24 2021-02-23 13:59:24.000 054 21258.71 402.89 43085.60 48046.35 2021-02-23 13:59:25.000 054 21258.82 402.80 43085.69 48046.51 2021-02-23 13:59:26.000 054 21258.96 402.71 43085.71 48046.54 2021-02-23 13:59:27.000 054 21259.05 402.66 43085.74 48046.65 2021-02-23 13:59:28.000 054 21259.11 402.61 43085.77 48046.73 2021-02-23 13:59:29.000 054 21259.14 402.58 43085.80 48046.73 2021-02-23 13:59:30.000 054 21259.06 402.55 43085.78 48046.81 2021-02-23 13:59:31.000 054 21258.96 402.52 43085.80 48046.75 2021-02-23 13:59:32.000 054 21258.79 402.53 43085.83 48046.75 2021-02-23 13:59:33.000 054 21258.60 402.52 43085.84 48046.68 2021-02-23 13:59:34.000 054 21258.35 402.52 43085.84 48046.57 2021-02-23 13:59:35.000 054 21258.11 402.55 43085.86 48046.49 2021-02-23 13:59:36.000 054 21257.98 402.61 43085.84 48046.44 2021-02-23 13:59:37.000 054 21257.85 402.66 43085.84 48046.35 2021-02-23 13:59:38.000 054 21257.77 402.68 43085.81 48046.25 2021-02-23 13:59:39.000 054 21257.76 402.69 43085.78 48046.21 2021-02-23 13:59:40.000 054 21257.76 402.68 43085.74 48046.15 2021-02-23 13:59:41.000 054 21257.87 402.61 43085.68 48046.15 2021-02-23 13:59:42.000 054 21257.97 402.57 43085.70 48046.17 2021-02-23 13:59:43.000 054 21258.11 402.52 43085.69 48046.21 2021-02-23 13:59:44.000 054 21258.32 402.42 43085.68 48046.24 2021-02-23 13:59:45.000 054 21258.51 402.34 43085.72 48046.37 2021-02-23 13:59:46.000 054 21258.69 402.33 43085.73 48046.48 2021-02-23 13:59:47.000 054 21258.87 402.30 43085.75 48046.57 2021-02-23 13:59:48.000 054 21259.02 402.28 43085.76 48046.66 2021-02-23 13:59:49.000 054 21259.14 402.21 43085.79 48046.69 2021-02-23 13:59:50.000 054 21259.21 402.11 43085.81 48046.75 2021-02-23 13:59:51.000 054 21259.27 402.05 43085.81 48046.80 2021-02-23 13:59:52.000 054 21259.27 401.98 43085.82 48046.84 2021-02-23 13:59:53.000 054 21259.25 401.95 43085.82 48046.88 2021-02-23 13:59:54.000 054 21259.24 401.90 43085.87 48046.91 2021-02-23 13:59:55.000 054 21259.21 401.86 43085.86 48046.89 2021-02-23 13:59:56.000 054 21259.21 401.84 43085.85 48046.92 2021-02-23 13:59:57.000 054 21259.20 401.85 43085.84 48046.88 2021-02-23 13:59:58.000 054 21259.19 401.89 43085.85 48046.88 2021-02-23 13:59:59.000 054 21259.18 401.95 43085.84 48046.86 2021-02-23 14:00:00.000 054 21259.17 402.01 43085.78 48046.82 2021-02-23 14:00:01.000 054 21259.18 402.03 43085.72 48046.81 2021-02-23 14:00:02.000 054 21259.23 402.06 43085.72 48046.75 2021-02-23 14:00:03.000 054 21259.28 402.08 43085.66 48046.73 2021-02-23 14:00:04.000 054 21259.25 402.10 43085.64 48046.72 2021-02-23 14:00:05.000 054 21259.28 402.15 43085.62 48046.75 2021-02-23 14:00:06.000 054 21259.32 402.16 43085.61 48046.74 2021-02-23 14:00:07.000 054 21259.31 402.20 43085.57 48046.72 2021-02-23 14:00:08.000 054 21259.29 402.22 43085.59 48046.73 2021-02-23 14:00:09.000 054 21259.25 402.31 43085.57 48046.66 2021-02-23 14:00:10.000 054 21259.21 402.34 43085.58 48046.61 2021-02-23 14:00:11.000 054 21259.16 402.36 43085.58 48046.62 2021-02-23 14:00:12.000 054 21259.08 402.43 43085.57 48046.57 2021-02-23 14:00:13.000 054 21259.02 402.48 43085.59 48046.54 2021-02-23 14:00:14.000 054 21258.93 402.51 43085.61 48046.52 2021-02-23 14:00:15.000 054 21258.85 402.57 43085.61 48046.45 2021-02-23 14:00:16.000 054 21258.83 402.58 43085.64 48046.49 2021-02-23 14:00:17.000 054 21258.78 402.57 43085.63 48046.44 2021-02-23 14:00:18.000 054 21258.76 402.58 43085.65 48046.47 2021-02-23 14:00:19.000 054 21258.78 402.57 43085.65 48046.48 2021-02-23 14:00:20.000 054 21258.82 402.56 43085.66 48046.48 2021-02-23 14:00:21.000 054 21258.92 402.55 43085.69 48046.56 2021-02-23 14:00:22.000 054 21259.05 402.55 43085.71 48046.57 2021-02-23 14:00:23.000 054 21259.18 402.53 43085.70 48046.62 2021-02-23 14:00:24.000 054 21259.33 402.58 43085.70 48046.70 2021-02-23 14:00:25.000 054 21259.46 402.61 43085.67 48046.74 2021-02-23 14:00:26.000 054 21259.58 402.63 43085.65 48046.81 2021-02-23 14:00:27.000 054 21259.63 402.64 43085.65 48046.86 2021-02-23 14:00:28.000 054 21259.65 402.62 43085.67 48046.84 2021-02-23 14:00:29.000 054 21259.65 402.59 43085.65 48046.83 2021-02-23 14:00:30.000 054 21259.62 402.57 43085.69 48046.87 2021-02-23 14:00:31.000 054 21259.60 402.59 43085.70 48046.90 2021-02-23 14:00:32.000 054 21259.51 402.61 43085.67 48046.91 2021-02-23 14:00:33.000 054 21259.38 402.64 43085.68 48046.90 2021-02-23 14:00:34.000 054 21259.29 402.67 43085.68 48046.84 2021-02-23 14:00:35.000 054 21259.25 402.67 43085.70 48046.80 2021-02-23 14:00:36.000 054 21259.21 402.69 43085.73 48046.72 2021-02-23 14:00:37.000 054 21259.16 402.76 43085.69 48046.67 2021-02-23 14:00:38.000 054 21259.11 402.87 43085.68 48046.73 2021-02-23 14:00:39.000 054 21259.07 403.00 43085.65 48046.68 2021-02-23 14:00:40.000 054 21259.09 403.13 43085.57 48046.63 2021-02-23 14:00:41.000 054 21259.13 403.21 43085.53 48046.62 2021-02-23 14:00:42.000 054 21259.17 403.32 43085.50 48046.54 2021-02-23 14:00:43.000 054 21259.23 403.42 43085.45 48046.55 2021-02-23 14:00:44.000 054 21259.33 403.52 43085.40 48046.51 2021-02-23 14:00:45.000 054 21259.42 403.61 43085.37 48046.49 2021-02-23 14:00:46.000 054 21259.48 403.72 43085.30 48046.53 2021-02-23 14:00:47.000 054 21259.50 403.76 43085.25 48046.51 2021-02-23 14:00:48.000 054 21259.48 403.79 43085.24 48046.53 2021-02-23 14:00:49.000 054 21259.47 403.84 43085.20 48046.49 2021-02-23 14:00:50.000 054 21259.48 403.83 43085.21 48046.44 2021-02-23 14:00:51.000 054 21259.41 403.89 43085.18 48046.44 2021-02-23 14:00:52.000 054 21259.34 403.93 43085.17 48046.31 2021-02-23 14:00:53.000 054 21259.29 403.95 43085.17 48046.30 2021-02-23 14:00:54.000 054 21259.27 403.91 43085.17 48046.28 2021-02-23 14:00:55.000 054 21259.22 403.88 43085.17 48046.26 2021-02-23 14:00:56.000 054 21259.18 403.90 43085.16 48046.27 2021-02-23 14:00:57.000 054 21259.16 403.91 43085.14 48046.26 2021-02-23 14:00:58.000 054 21259.17 403.90 43085.10 48046.24 2021-02-23 14:00:59.000 054 21259.19 403.93 43085.09 48046.22 2021-02-23 14:01:00.000 054 21259.25 403.94 43085.11 48046.21 2021-02-23 14:01:01.000 054 21259.31 403.95 43085.07 48046.24 2021-02-23 14:01:02.000 054 21259.33 403.97 43085.06 48046.26 2021-02-23 14:01:03.000 054 21259.36 403.98 43085.08 48046.22 2021-02-23 14:01:04.000 054 21259.41 403.96 43085.04 48046.27 2021-02-23 14:01:05.000 054 21259.47 403.92 43085.04 48046.31 2021-02-23 14:01:06.000 054 21259.49 403.88 43085.07 48046.33 2021-02-23 14:01:07.000 054 21259.53 403.86 43085.12 48046.39 2021-02-23 14:01:08.000 054 21259.55 403.85 43085.17 48046.37 2021-02-23 14:01:09.000 054 21259.53 403.89 43085.20 48046.44 2021-02-23 14:01:10.000 054 21259.52 403.92 43085.26 48046.44 2021-02-23 14:01:11.000 054 21259.46 403.96 43085.27 48046.45 2021-02-23 14:01:12.000 054 21259.46 404.00 43085.30 48046.49 2021-02-23 14:01:13.000 054 21259.38 404.04 43085.30 48046.52 2021-02-23 14:01:14.000 054 21259.33 404.09 43085.36 48046.48 2021-02-23 14:01:15.000 054 21259.33 404.14 43085.39 48046.51 2021-02-23 14:01:16.000 054 21259.26 404.22 43085.41 48046.51 2021-02-23 14:01:17.000 054 21259.21 404.27 43085.42 48046.50 2021-02-23 14:01:18.000 054 21259.21 404.34 43085.38 48046.52 2021-02-23 14:01:19.000 054 21259.16 404.42 43085.40 48046.54 2021-02-23 14:01:20.000 054 21259.15 404.46 43085.44 48046.50 2021-02-23 14:01:21.000 054 21259.16 404.48 43085.43 48046.47 2021-02-23 14:01:22.000 054 21259.17 404.50 43085.40 48046.47 2021-02-23 14:01:23.000 054 21259.21 404.49 43085.42 48046.52 2021-02-23 14:01:24.000 054 21259.25 404.48 43085.42 48046.50 2021-02-23 14:01:25.000 054 21259.33 404.48 43085.38 48046.55 2021-02-23 14:01:26.000 054 21259.39 404.51 43085.39 48046.53 2021-02-23 14:01:27.000 054 21259.47 404.49 43085.39 48046.60 2021-02-23 14:01:28.000 054 21259.58 404.47 43085.39 48046.59 2021-02-23 14:01:29.000 054 21259.66 404.45 43085.42 48046.62 2021-02-23 14:01:30.000 054 21259.71 404.41 43085.43 48046.67 2021-02-23 14:01:31.000 054 21259.72 404.38 43085.39 48046.64 2021-02-23 14:01:32.000 054 21259.73 404.32 43085.38 48046.74 2021-02-23 14:01:33.000 054 21259.69 404.26 43085.41 48046.69 2021-02-23 14:01:34.000 054 21259.64 404.20 43085.51 48046.75 2021-02-23 14:01:35.000 054 21259.54 404.17 43085.49 48046.71 2021-02-23 14:01:36.000 054 21259.46 404.13 43085.49 48046.69 2021-02-23 14:01:37.000 054 21259.38 404.12 43085.49 48046.70 2021-02-23 14:01:38.000 054 21259.29 404.13 43085.52 48046.63 2021-02-23 14:01:39.000 054 21259.18 404.13 43085.51 48046.59 2021-02-23 14:01:40.000 054 21259.10 404.13 43085.54 48046.59 2021-02-23 14:01:41.000 054 21259.04 404.16 43085.55 48046.48 2021-02-23 14:01:42.000 054 21258.92 404.21 43085.52 48046.47 2021-02-23 14:01:43.000 054 21258.84 404.26 43085.49 48046.43 2021-02-23 14:01:44.000 054 21258.80 404.26 43085.50 48046.43 2021-02-23 14:01:45.000 054 21258.78 404.29 43085.50 48046.40 2021-02-23 14:01:46.000 054 21258.75 404.31 43085.50 48046.40 2021-02-23 14:01:47.000 054 21258.79 404.32 43085.51 48046.38 2021-02-23 14:01:48.000 054 21258.81 404.33 43085.52 48046.39 2021-02-23 14:01:49.000 054 21258.85 404.34 43085.50 48046.38 2021-02-23 14:01:50.000 054 21258.92 404.37 43085.44 48046.40 2021-02-23 14:01:51.000 054 21259.02 404.36 43085.44 48046.40 2021-02-23 14:01:52.000 054 21259.11 404.35 43085.44 48046.40 2021-02-23 14:01:53.000 054 21259.15 404.35 43085.45 48046.49 2021-02-23 14:01:54.000 054 21259.21 404.35 43085.47 48046.45 2021-02-23 14:01:55.000 054 21259.22 404.36 43085.47 48046.58 2021-02-23 14:01:56.000 054 21259.24 404.35 43085.47 48046.57 2021-02-23 14:01:57.000 054 21259.23 404.32 43085.50 48046.53 2021-02-23 14:01:58.000 054 21259.17 404.30 43085.50 48046.57 2021-02-23 14:01:59.000 054 21259.14 404.28 43085.52 48046.53 2021-02-23 14:02:00.000 054 21259.08 404.31 43085.52 48046.53 2021-02-23 14:02:01.000 054 21259.04 404.28 43085.48 48046.49 2021-02-23 14:02:02.000 054 21259.00 404.25 43085.49 48046.44 2021-02-23 14:02:03.000 054 21258.91 404.21 43085.49 48046.46 2021-02-23 14:02:04.000 054 21258.88 404.15 43085.53 48046.43 2021-02-23 14:02:05.000 054 21258.87 404.13 43085.57 48046.46 2021-02-23 14:02:06.000 054 21258.85 404.14 43085.56 48046.48 2021-02-23 14:02:07.000 054 21258.87 404.19 43085.58 48046.43 2021-02-23 14:02:08.000 054 21258.92 404.21 43085.52 48046.49 2021-02-23 14:02:09.000 054 21258.91 404.26 43085.50 48046.45 2021-02-23 14:02:10.000 054 21258.95 404.27 43085.51 48046.48 2021-02-23 14:02:11.000 054 21258.98 404.28 43085.53 48046.48 2021-02-23 14:02:12.000 054 21258.93 404.27 43085.55 48046.49 2021-02-23 14:02:13.000 054 21258.88 404.25 43085.61 48046.54 2021-02-23 14:02:14.000 054 21258.82 404.23 43085.64 48046.53 2021-02-23 14:02:15.000 054 21258.71 404.22 43085.68 48046.51 2021-02-23 14:02:16.000 054 21258.65 404.18 43085.71 48046.52 2021-02-23 14:02:17.000 054 21258.61 404.13 43085.72 48046.51 2021-02-23 14:02:18.000 054 21258.56 404.13 43085.78 48046.54 2021-02-23 14:02:19.000 054 21258.53 404.07 43085.86 48046.61 2021-02-23 14:02:20.000 054 21258.52 404.04 43085.90 48046.59 2021-02-23 14:02:21.000 054 21258.54 403.97 43085.92 48046.54 2021-02-23 14:02:22.000 054 21258.52 403.92 43085.94 48046.59 2021-02-23 14:02:23.000 054 21258.53 403.86 43085.98 48046.65 2021-02-23 14:02:24.000 054 21258.55 403.79 43085.99 48046.68 2021-02-23 14:02:25.000 054 21258.56 403.73 43086.04 48046.69 2021-02-23 14:02:26.000 054 21258.62 403.71 43086.07 48046.75 2021-02-23 14:02:27.000 054 21258.69 403.66 43086.04 48046.73 2021-02-23 14:02:28.000 054 21258.76 403.62 43086.04 48046.81 2021-02-23 14:02:29.000 054 21258.81 403.57 43086.00 48046.81 2021-02-23 14:02:30.000 054 21258.88 403.53 43086.02 48046.82 2021-02-23 14:02:31.000 054 21258.95 403.47 43086.06 48046.90 2021-02-23 14:02:32.000 054 21259.01 403.40 43086.06 48046.89 2021-02-23 14:02:33.000 054 21259.00 403.36 43086.07 48046.97 2021-02-23 14:02:34.000 054 21258.97 403.36 43086.09 48046.95 2021-02-23 14:02:35.000 054 21258.94 403.36 43086.09 48047.02 2021-02-23 14:02:36.000 054 21258.86 403.44 43086.11 48046.96 2021-02-23 14:02:37.000 054 21258.76 403.53 43086.10 48046.94 2021-02-23 14:02:38.000 054 21258.66 403.61 43086.03 48046.84 2021-02-23 14:02:39.000 054 21258.52 403.69 43086.01 48046.78 2021-02-23 14:02:40.000 054 21258.37 403.76 43086.01 48046.68 2021-02-23 14:02:41.000 054 21258.21 403.82 43085.99 48046.60 2021-02-23 14:02:42.000 054 21258.06 403.86 43085.95 48046.56 2021-02-23 14:02:43.000 054 21257.98 403.86 43085.94 48046.45 2021-02-23 14:02:44.000 054 21257.90 403.87 43085.92 48046.38 2021-02-23 14:02:45.000 054 21257.88 403.88 43085.92 48046.36 2021-02-23 14:02:46.000 054 21257.95 403.86 43085.95 48046.39 2021-02-23 14:02:47.000 054 21257.99 403.86 43085.90 48046.36 2021-02-23 14:02:48.000 054 21258.08 403.86 43085.93 48046.41 2021-02-23 14:02:49.000 054 21258.18 403.87 43085.94 48046.44 2021-02-23 14:02:50.000 054 21258.30 403.85 43085.88 48046.44 2021-02-23 14:02:51.000 054 21258.43 403.84 43085.84 48046.51 2021-02-23 14:02:52.000 054 21258.59 403.79 43085.86 48046.53 2021-02-23 14:02:53.000 054 21258.72 403.74 43085.83 48046.55 2021-02-23 14:02:54.000 054 21258.82 403.65 43085.80 48046.62 2021-02-23 14:02:55.000 054 21258.88 403.61 43085.86 48046.65 2021-02-23 14:02:56.000 054 21258.91 403.53 43085.90 48046.74 2021-02-23 14:02:57.000 054 21258.87 403.47 43085.92 48046.73 2021-02-23 14:02:58.000 054 21258.77 403.44 43085.92 48046.79 2021-02-23 14:02:59.000 054 21258.71 403.39 43085.93 48046.75 2021-02-23 14:03:00.000 054 21258.60 403.39 43085.96 48046.69 2021-02-23 14:03:01.000 054 21258.43 403.49 43085.92 48046.67 2021-02-23 14:03:02.000 054 21258.25 403.59 43085.88 48046.53 2021-02-23 14:03:03.000 054 21258.10 403.68 43085.86 48046.44 2021-02-23 14:03:04.000 054 21257.97 403.74 43085.80 48046.34 2021-02-23 14:03:05.000 054 21257.84 403.81 43085.80 48046.26 2021-02-23 14:03:06.000 054 21257.71 403.91 43085.77 48046.14 2021-02-23 14:03:07.000 054 21257.58 404.04 43085.70 48046.05 2021-02-23 14:03:08.000 054 21257.46 404.17 43085.68 48046.00 2021-02-23 14:03:09.000 054 21257.41 404.26 43085.67 48045.93 2021-02-23 14:03:10.000 054 21257.30 404.36 43085.61 48045.89 2021-02-23 14:03:11.000 054 21257.25 404.45 43085.59 48045.81 2021-02-23 14:03:12.000 054 21257.17 404.47 43085.61 48045.82 2021-02-23 14:03:13.000 054 21257.09 404.52 43085.60 48045.72 2021-02-23 14:03:14.000 054 21257.10 404.51 43085.64 48045.72 2021-02-23 14:03:15.000 054 21257.12 404.49 43085.65 48045.76 2021-02-23 14:03:16.000 054 21257.17 404.43 43085.64 48045.77 2021-02-23 14:03:17.000 054 21257.27 404.34 43085.68 48045.83 2021-02-23 14:03:18.000 054 21257.33 404.26 43085.70 48045.86 2021-02-23 14:03:19.000 054 21257.44 404.17 43085.73 48045.89 2021-02-23 14:03:20.000 054 21257.52 404.10 43085.72 48046.01 2021-02-23 14:03:21.000 054 21257.63 404.02 43085.73 48046.00 2021-02-23 14:03:22.000 054 21257.80 403.91 43085.78 48046.07 2021-02-23 14:03:23.000 054 21257.93 403.82 43085.77 48046.14 2021-02-23 14:03:24.000 054 21258.03 403.71 43085.78 48046.22 2021-02-23 14:03:25.000 054 21258.12 403.69 43085.85 48046.32 2021-02-23 14:03:26.000 054 21258.18 403.65 43085.92 48046.40 2021-02-23 14:03:27.000 054 21258.22 403.58 43085.92 48046.43 2021-02-23 14:03:28.000 054 21258.24 403.54 43085.94 48046.51 2021-02-23 14:03:29.000 054 21258.20 403.50 43086.01 48046.51 2021-02-23 14:03:30.000 054 21258.17 403.45 43086.02 48046.51 2021-02-23 14:03:31.000 054 21258.07 403.40 43086.09 48046.56 2021-02-23 14:03:32.000 054 21257.95 403.34 43086.11 48046.51 2021-02-23 14:03:33.000 054 21257.79 403.27 43086.09 48046.50 2021-02-23 14:03:34.000 054 21257.66 403.25 43086.11 48046.45 2021-02-23 14:03:35.000 054 21257.54 403.26 43086.09 48046.41 2021-02-23 14:03:36.000 054 21257.42 403.29 43086.10 48046.36 2021-02-23 14:03:37.000 054 21257.29 403.31 43086.09 48046.28 2021-02-23 14:03:38.000 054 21257.19 403.34 43086.06 48046.20 2021-02-23 14:03:39.000 054 21257.08 403.38 43086.06 48046.16 2021-02-23 14:03:40.000 054 21256.94 403.39 43086.02 48046.06 2021-02-23 14:03:41.000 054 21256.88 403.43 43086.03 48045.99 2021-02-23 14:03:42.000 054 21256.78 403.49 43085.98 48045.95 2021-02-23 14:03:43.000 054 21256.69 403.60 43085.95 48045.91 2021-02-23 14:03:44.000 054 21256.66 403.64 43085.96 48045.85 2021-02-23 14:03:45.000 054 21256.59 403.70 43085.91 48045.79 2021-02-23 14:03:46.000 054 21256.54 403.74 43085.91 48045.75 2021-02-23 14:03:47.000 054 21256.52 403.74 43085.92 48045.68 2021-02-23 14:03:48.000 054 21256.46 403.76 43085.92 48045.69 2021-02-23 14:03:49.000 054 21256.46 403.81 43085.90 48045.66 2021-02-23 14:03:50.000 054 21256.47 403.85 43085.89 48045.69 2021-02-23 14:03:51.000 054 21256.50 403.85 43085.87 48045.67 2021-02-23 14:03:52.000 054 21256.50 403.84 43085.81 48045.66 2021-02-23 14:03:53.000 054 21256.49 403.79 43085.83 48045.66 2021-02-23 14:03:54.000 054 21256.49 403.70 43085.85 48045.67 2021-02-23 14:03:55.000 054 21256.50 403.64 43085.86 48045.62 2021-02-23 14:03:56.000 054 21256.50 403.58 43085.88 48045.71 2021-02-23 14:03:57.000 054 21256.47 403.49 43085.92 48045.71 2021-02-23 14:03:58.000 054 21256.50 403.42 43085.95 48045.74 2021-02-23 14:03:59.000 054 21256.53 403.36 43085.97 48045.80 2021-02-23 14:04:00.000 054 21256.54 403.31 43085.99 48045.80 2021-02-23 14:04:01.000 054 21256.53 403.25 43086.00 48045.81 2021-02-23 14:04:02.000 054 21256.54 403.16 43086.02 48045.80 2021-02-23 14:04:03.000 054 21256.54 403.13 43086.06 48045.82 2021-02-23 14:04:04.000 054 21256.56 403.08 43086.07 48045.82 2021-02-23 14:04:05.000 054 21256.57 403.08 43086.07 48045.82 2021-02-23 14:04:06.000 054 21256.57 403.12 43086.05 48045.88 2021-02-23 14:04:07.000 054 21256.57 403.12 43086.05 48045.88 2021-02-23 14:04:08.000 054 21256.53 403.15 43086.03 48045.84 2021-02-23 14:04:09.000 054 21256.50 403.15 43086.04 48045.86 2021-02-23 14:04:10.000 054 21256.42 403.20 43086.03 48045.79 2021-02-23 14:04:11.000 054 21256.32 403.27 43086.03 48045.75 2021-02-23 14:04:12.000 054 21256.23 403.31 43086.01 48045.73 2021-02-23 14:04:13.000 054 21256.11 403.34 43086.00 48045.67 2021-02-23 14:04:14.000 054 21255.96 403.43 43085.97 48045.61 2021-02-23 14:04:15.000 054 21255.80 403.52 43085.98 48045.55 2021-02-23 14:04:16.000 054 21255.66 403.63 43085.95 48045.43 2021-02-23 14:04:17.000 054 21255.52 403.75 43085.95 48045.41 2021-02-23 14:04:18.000 054 21255.46 403.85 43085.92 48045.31 2021-02-23 14:04:19.000 054 21255.40 403.97 43085.87 48045.21 2021-02-23 14:04:20.000 054 21255.36 404.04 43085.84 48045.24 2021-02-23 14:04:21.000 054 21255.38 404.07 43085.84 48045.20 2021-02-23 14:04:22.000 054 21255.43 404.06 43085.80 48045.12 2021-02-23 14:04:23.000 054 21255.47 404.01 43085.80 48045.16 2021-02-23 14:04:24.000 054 21255.50 404.00 43085.83 48045.22 2021-02-23 14:04:25.000 054 21255.55 403.98 43085.86 48045.22 2021-02-23 14:04:26.000 054 21255.61 403.94 43085.89 48045.32 2021-02-23 14:04:27.000 054 21255.66 403.87 43085.91 48045.33 2021-02-23 14:04:28.000 054 21255.65 403.87 43085.94 48045.32 2021-02-23 14:04:29.000 054 21255.59 403.91 43085.94 48045.36 2021-02-23 14:04:30.000 054 21255.57 403.94 43085.88 48045.34 2021-02-23 14:04:31.000 054 21255.53 403.89 43085.85 48045.25 2021-02-23 14:04:32.000 054 21255.49 403.86 43085.84 48045.24 2021-02-23 14:04:33.000 054 21255.41 403.83 43085.80 48045.21 2021-02-23 14:04:34.000 054 21255.33 403.83 43085.84 48045.12 2021-02-23 14:04:35.000 054 21255.27 403.82 43085.84 48045.12 2021-02-23 14:04:36.000 054 21255.26 403.79 43085.82 48045.10 2021-02-23 14:04:37.000 054 21255.21 403.75 43085.80 48045.06 2021-02-23 14:04:38.000 054 21255.18 403.75 43085.79 48045.06 2021-02-23 14:04:39.000 054 21255.16 403.75 43085.81 48045.01 2021-02-23 14:04:40.000 054 21255.18 403.70 43085.78 48045.03 2021-02-23 14:04:41.000 054 21255.22 403.68 43085.81 48045.07 2021-02-23 14:04:42.000 054 21255.22 403.68 43085.81 48045.09 2021-02-23 14:04:43.000 054 21255.23 403.65 43085.81 48045.11 2021-02-23 14:04:44.000 054 21255.27 403.61 43085.79 48045.10 2021-02-23 14:04:45.000 054 21255.27 403.56 43085.81 48045.11 2021-02-23 14:04:46.000 054 21255.26 403.49 43085.84 48045.07 2021-02-23 14:04:47.000 054 21255.23 403.45 43085.88 48045.10 2021-02-23 14:04:48.000 054 21255.24 403.42 43085.90 48045.15 2021-02-23 14:04:49.000 054 21255.23 403.39 43085.88 48045.15 2021-02-23 14:04:50.000 054 21255.16 403.38 43085.91 48045.12 2021-02-23 14:04:51.000 054 21255.14 403.38 43085.89 48045.11 2021-02-23 14:04:52.000 054 21255.14 403.40 43085.86 48045.10 2021-02-23 14:04:53.000 054 21255.12 403.37 43085.89 48045.05 2021-02-23 14:04:54.000 054 21255.07 403.42 43085.91 48045.11 2021-02-23 14:04:55.000 054 21255.01 403.47 43085.90 48045.09 2021-02-23 14:04:56.000 054 21254.94 403.50 43085.91 48045.04 2021-02-23 14:04:57.000 054 21254.92 403.55 43085.95 48045.07 2021-02-23 14:04:58.000 054 21254.81 403.59 43085.98 48045.02 2021-02-23 14:04:59.000 054 21254.79 403.63 43085.99 48044.98 2021-02-23 14:05:00.000 054 21254.76 403.68 43086.00 48045.02 2021-02-23 14:05:01.000 054 21254.74 403.72 43086.01 48045.05 2021-02-23 14:05:02.000 054 21254.76 403.72 43085.99 48044.99 2021-02-23 14:05:03.000 054 21254.79 403.71 43086.00 48044.97 2021-02-23 14:05:04.000 054 21254.86 403.66 43085.97 48045.00 2021-02-23 14:05:05.000 054 21254.95 403.64 43086.00 48045.03 2021-02-23 14:05:06.000 054 21255.08 403.57 43085.95 48045.10 2021-02-23 14:05:07.000 054 21255.17 403.53 43085.95 48045.14 2021-02-23 14:05:08.000 054 21255.26 403.50 43085.95 48045.15 2021-02-23 14:05:09.000 054 21255.33 403.48 43085.96 48045.22 2021-02-23 14:05:10.000 054 21255.36 403.44 43085.94 48045.23 2021-02-23 14:05:11.000 054 21255.31 403.45 43085.96 48045.22 2021-02-23 14:05:12.000 054 21255.30 403.42 43085.95 48045.26 2021-02-23 14:05:13.000 054 21255.24 403.40 43085.96 48045.25 2021-02-23 14:05:14.000 054 21255.16 403.38 43086.00 48045.20 2021-02-23 14:05:15.000 054 21255.04 403.34 43085.98 48045.17 2021-02-23 14:05:16.000 054 21254.91 403.32 43085.98 48045.16 2021-02-23 14:05:17.000 054 21254.78 403.31 43085.99 48045.09 2021-02-23 14:05:18.000 054 21254.64 403.29 43086.01 48045.05 2021-02-23 14:05:19.000 054 21254.52 403.24 43086.03 48045.02 2021-02-23 14:05:20.000 054 21254.42 403.19 43086.05 48044.97 2021-02-23 14:05:21.000 054 21254.37 403.18 43086.05 48044.89 2021-02-23 14:05:22.000 054 21254.33 403.13 43086.05 48044.91 2021-02-23 14:05:23.000 054 21254.32 403.12 43086.04 48044.86 2021-02-23 14:05:24.000 054 21254.36 403.11 43086.02 48044.86 2021-02-23 14:05:25.000 054 21254.38 403.07 43086.06 48044.88 2021-02-23 14:05:26.000 054 21254.50 403.05 43086.08 48044.89 2021-02-23 14:05:27.000 054 21254.59 402.99 43086.02 48044.90 2021-02-23 14:05:28.000 054 21254.70 402.94 43086.02 48044.97 2021-02-23 14:05:29.000 054 21254.82 402.88 43086.02 48045.06 2021-02-23 14:05:30.000 054 21254.96 402.80 43085.99 48045.03 2021-02-23 14:05:31.000 054 21255.11 402.74 43085.99 48045.14 2021-02-23 14:05:32.000 054 21255.22 402.65 43086.01 48045.18 2021-02-23 14:05:33.000 054 21255.31 402.53 43085.96 48045.21 2021-02-23 14:05:34.000 054 21255.38 402.38 43085.97 48045.25 2021-02-23 14:05:35.000 054 21255.38 402.27 43086.04 48045.30 2021-02-23 14:05:36.000 054 21255.40 402.15 43086.04 48045.30 2021-02-23 14:05:37.000 054 21255.38 402.07 43086.04 48045.31 2021-02-23 14:05:38.000 054 21255.36 402.00 43086.04 48045.33 2021-02-23 14:05:39.000 054 21255.35 401.98 43086.06 48045.33 2021-02-23 14:05:40.000 054 21255.33 401.94 43086.13 48045.38 2021-02-23 14:05:41.000 054 21255.28 401.94 43086.11 48045.38 2021-02-23 14:05:42.000 054 21255.25 401.94 43086.07 48045.30 2021-02-23 14:05:43.000 054 21255.21 401.96 43086.06 48045.32 2021-02-23 14:05:44.000 054 21255.17 401.95 43086.05 48045.27 2021-02-23 14:05:45.000 054 21255.15 401.94 43086.05 48045.21 2021-02-23 14:05:46.000 054 21255.15 401.87 43086.02 48045.22 2021-02-23 14:05:47.000 054 21255.15 401.77 43086.01 48045.22 2021-02-23 14:05:48.000 054 21255.25 401.64 43086.02 48045.20 2021-02-23 14:05:49.000 054 21255.34 401.52 43086.05 48045.25 2021-02-23 14:05:50.000 054 21255.47 401.41 43086.06 48045.31 2021-02-23 14:05:51.000 054 21255.61 401.26 43086.06 48045.35 2021-02-23 14:05:52.000 054 21255.77 401.13 43086.10 48045.51 2021-02-23 14:05:53.000 054 21255.90 401.04 43086.11 48045.60 2021-02-23 14:05:54.000 054 21256.01 400.93 43086.18 48045.63 2021-02-23 14:05:55.000 054 21256.10 400.78 43086.20 48045.70 2021-02-23 14:05:56.000 054 21256.20 400.67 43086.19 48045.77 2021-02-23 14:05:57.000 054 21256.29 400.62 43086.24 48045.82 2021-02-23 14:05:58.000 054 21256.34 400.55 43086.25 48045.86 2021-02-23 14:05:59.000 054 21256.32 400.46 43086.26 48045.86 2021-02-23 14:06:00.000 054 21256.25 400.38 43086.27 48045.90 2021-02-23 14:06:01.000 054 21256.16 400.27 43086.29 48045.95 2021-02-23 14:06:02.000 054 21256.08 400.22 43086.34 48045.90 2021-02-23 14:06:03.000 054 21256.03 400.20 43086.37 48045.89 2021-02-23 14:06:04.000 054 21255.97 400.19 43086.41 48045.90 2021-02-23 14:06:05.000 054 21255.90 400.17 43086.39 48045.83 2021-02-23 14:06:06.000 054 21255.82 400.12 43086.38 48045.82 2021-02-23 14:06:07.000 054 21255.85 400.08 43086.38 48045.80 2021-02-23 14:06:08.000 054 21255.84 400.02 43086.39 48045.80 2021-02-23 14:06:09.000 054 21255.83 399.99 43086.43 48045.82 2021-02-23 14:06:10.000 054 21255.88 399.93 43086.42 48045.86 2021-02-23 14:06:11.000 054 21255.93 399.88 43086.43 48045.81 2021-02-23 14:06:12.000 054 21255.95 399.83 43086.44 48045.83 2021-02-23 14:06:13.000 054 21256.04 399.74 43086.45 48045.85 2021-02-23 14:06:14.000 054 21256.11 399.63 43086.47 48045.93 2021-02-23 14:06:15.000 054 21256.18 399.54 43086.50 48045.97 2021-02-23 14:06:16.000 054 21256.22 399.46 43086.49 48046.03 2021-02-23 14:06:17.000 054 21256.34 399.34 43086.52 48046.05 2021-02-23 14:06:18.000 054 21256.49 399.23 43086.51 48046.16 2021-02-23 14:06:19.000 054 21256.60 399.10 43086.52 48046.20 2021-02-23 14:06:20.000 054 21256.74 398.96 43086.55 48046.28 2021-02-23 14:06:21.000 054 21256.88 398.81 43086.58 48046.32 2021-02-23 14:06:22.000 054 21256.96 398.70 43086.63 48046.41 2021-02-23 14:06:23.000 054 21257.02 398.64 43086.68 48046.49 2021-02-23 14:06:24.000 054 21257.08 398.62 43086.67 48046.53 2021-02-23 14:06:25.000 054 21257.10 398.62 43086.70 48046.61 2021-02-23 14:06:26.000 054 21257.10 398.57 43086.71 48046.58 2021-02-23 14:06:27.000 054 21257.01 398.64 43086.69 48046.64 2021-02-23 14:06:28.000 054 21256.89 398.70 43086.66 48046.57 2021-02-23 14:06:29.000 054 21256.77 398.74 43086.67 48046.53 2021-02-23 14:06:30.000 054 21256.65 398.77 43086.63 48046.46 2021-02-23 14:06:31.000 054 21256.50 398.81 43086.61 48046.37 2021-02-23 14:06:32.000 054 21256.39 398.85 43086.58 48046.29 2021-02-23 14:06:33.000 054 21256.28 398.91 43086.54 48046.17 2021-02-23 14:06:34.000 054 21256.18 398.95 43086.49 48046.10 2021-02-23 14:06:35.000 054 21256.12 398.94 43086.47 48046.08 2021-02-23 14:06:36.000 054 21256.08 398.90 43086.46 48045.99 2021-02-23 14:06:37.000 054 21256.08 398.83 43086.49 48045.96 2021-02-23 14:06:38.000 054 21256.08 398.78 43086.48 48046.00 2021-02-23 14:06:39.000 054 21256.14 398.74 43086.48 48046.02 2021-02-23 14:06:40.000 054 21256.21 398.69 43086.48 48046.04 2021-02-23 14:06:41.000 054 21256.23 398.61 43086.51 48046.07 2021-02-23 14:06:42.000 054 21256.30 398.53 43086.51 48046.07 2021-02-23 14:06:43.000 054 21256.38 398.44 43086.50 48046.12 2021-02-23 14:06:44.000 054 21256.48 398.32 43086.51 48046.14 2021-02-23 14:06:45.000 054 21256.61 398.23 43086.52 48046.22 2021-02-23 14:06:46.000 054 21256.73 398.16 43086.52 48046.26 2021-02-23 14:06:47.000 054 21256.86 398.06 43086.51 48046.28 2021-02-23 14:06:48.000 054 21257.01 398.01 43086.53 48046.39 2021-02-23 14:06:49.000 054 21257.15 398.00 43086.53 48046.42 2021-02-23 14:06:50.000 054 21257.29 397.96 43086.51 48046.47 2021-02-23 14:06:51.000 054 21257.45 397.93 43086.49 48046.57 2021-02-23 14:06:52.000 054 21257.57 397.90 43086.50 48046.62 2021-02-23 14:06:53.000 054 21257.60 397.95 43086.50 48046.67 2021-02-23 14:06:54.000 054 21257.54 398.00 43086.51 48046.67 2021-02-23 14:06:55.000 054 21257.48 398.06 43086.49 48046.65 2021-02-23 14:06:56.000 054 21257.37 398.10 43086.48 48046.61 2021-02-23 14:06:57.000 054 21257.23 398.15 43086.50 48046.54 2021-02-23 14:06:58.000 054 21257.06 398.22 43086.50 48046.46 2021-02-23 14:06:59.000 054 21256.91 398.26 43086.48 48046.37 2021-02-23 14:07:00.000 054 21256.76 398.32 43086.43 48046.31 2021-02-23 14:07:01.000 054 21256.61 398.34 43086.43 48046.25 2021-02-23 14:07:02.000 054 21256.52 398.38 43086.40 48046.12 2021-02-23 14:07:03.000 054 21256.44 398.37 43086.39 48046.11 2021-02-23 14:07:04.000 054 21256.44 398.35 43086.41 48046.09 2021-02-23 14:07:05.000 054 21256.43 398.36 43086.41 48046.11 2021-02-23 14:07:06.000 054 21256.47 398.39 43086.40 48046.13 2021-02-23 14:07:07.000 054 21256.51 398.44 43086.43 48046.13 2021-02-23 14:07:08.000 054 21256.54 398.46 43086.42 48046.10 2021-02-23 14:07:09.000 054 21256.61 398.52 43086.41 48046.14 2021-02-23 14:07:10.000 054 21256.67 398.61 43086.36 48046.16 2021-02-23 14:07:11.000 054 21256.73 398.68 43086.33 48046.15 2021-02-23 14:07:12.000 054 21256.79 398.74 43086.28 48046.14 2021-02-23 14:07:13.000 054 21256.78 398.80 43086.21 48046.08 2021-02-23 14:07:14.000 054 21256.76 398.83 43086.22 48046.06 2021-02-23 14:07:15.000 054 21256.75 398.86 43086.19 48046.02 2021-02-23 14:07:16.000 054 21256.73 398.85 43086.23 48046.03 2021-02-23 14:07:17.000 054 21256.68 398.88 43086.21 48046.07 2021-02-23 14:07:18.000 054 21256.62 398.87 43086.22 48046.02 2021-02-23 14:07:19.000 054 21256.60 398.87 43086.26 48046.02 2021-02-23 14:07:20.000 054 21256.55 398.90 43086.26 48046.03 2021-02-23 14:07:21.000 054 21256.47 398.90 43086.26 48045.96 2021-02-23 14:07:22.000 054 21256.38 398.92 43086.22 48045.95 2021-02-23 14:07:23.000 054 21256.30 398.94 43086.22 48045.92 2021-02-23 14:07:24.000 054 21256.23 398.91 43086.21 48045.89 2021-02-23 14:07:25.000 054 21256.23 398.91 43086.20 48045.84 2021-02-23 14:07:26.000 054 21256.21 398.89 43086.21 48045.82 2021-02-23 14:07:27.000 054 21256.18 398.88 43086.23 48045.82 2021-02-23 14:07:28.000 054 21256.16 398.89 43086.22 48045.82 2021-02-23 14:07:29.000 054 21256.20 398.93 43086.22 48045.83 2021-02-23 14:07:30.000 054 21256.23 399.03 43086.23 48045.84 2021-02-23 14:07:31.000 054 21256.21 399.12 43086.21 48045.84 2021-02-23 14:07:32.000 054 21256.15 399.21 43086.21 48045.78 2021-02-23 14:07:33.000 054 21256.05 399.31 43086.19 48045.81 2021-02-23 14:07:34.000 054 21255.92 399.38 43086.19 48045.75 2021-02-23 14:07:35.000 054 21255.81 399.44 43086.16 48045.62 2021-02-23 14:07:36.000 054 21255.67 399.43 43086.18 48045.61 2021-02-23 14:07:37.000 054 21255.57 399.44 43086.13 48045.50 2021-02-23 14:07:38.000 054 21255.49 399.40 43086.14 48045.44 2021-02-23 14:07:39.000 054 21255.45 399.35 43086.15 48045.46 2021-02-23 14:07:40.000 054 21255.50 399.34 43086.16 48045.42 2021-02-23 14:07:41.000 054 21255.58 399.38 43086.14 48045.41 2021-02-23 14:07:42.000 054 21255.70 399.46 43086.11 48045.44 2021-02-23 14:07:43.000 054 21255.82 399.51 43086.05 48045.48 2021-02-23 14:07:44.000 054 21255.94 399.57 43085.99 48045.48 2021-02-23 14:07:45.000 054 21255.96 399.62 43085.95 48045.46 2021-02-23 14:07:46.000 054 21255.97 399.62 43085.94 48045.46 2021-02-23 14:07:47.000 054 21255.95 399.64 43085.91 48045.47 2021-02-23 14:07:48.000 054 21255.90 399.62 43085.93 48045.44 2021-02-23 14:07:49.000 054 21255.88 399.57 43085.96 48045.45 2021-02-23 14:07:50.000 054 21255.87 399.52 43085.93 48045.45 2021-02-23 14:07:51.000 054 21255.78 399.52 43085.98 48045.45 2021-02-23 14:07:52.000 054 21255.67 399.54 43085.95 48045.45 2021-02-23 14:07:53.000 054 21255.61 399.57 43085.98 48045.37 2021-02-23 14:07:54.000 054 21255.53 399.59 43085.97 48045.36 2021-02-23 14:07:55.000 054 21255.45 399.65 43085.95 48045.29 2021-02-23 14:07:56.000 054 21255.30 399.72 43085.93 48045.23 2021-02-23 14:07:57.000 054 21255.13 399.80 43085.92 48045.19 2021-02-23 14:07:58.000 054 21254.97 399.86 43085.92 48045.05 2021-02-23 14:07:59.000 054 21254.79 399.92 43085.93 48045.02 2021-02-23 14:08:00.000 054 21254.60 399.95 43085.89 48044.95 2021-02-23 14:08:01.000 054 21254.42 399.94 43085.89 48044.79 2021-02-23 14:08:02.000 054 21254.29 399.93 43085.92 48044.77 2021-02-23 14:08:03.000 054 21254.20 399.93 43085.89 48044.70 2021-02-23 14:08:04.000 054 21254.20 399.92 43085.92 48044.66 2021-02-23 14:08:05.000 054 21254.22 399.91 43085.95 48044.66 2021-02-23 14:08:06.000 054 21254.34 399.89 43085.94 48044.73 2021-02-23 14:08:07.000 054 21254.49 399.91 43085.92 48044.71 2021-02-23 14:08:08.000 054 21254.72 399.95 43085.94 48044.84 2021-02-23 14:08:09.000 054 21254.95 399.99 43085.95 48044.94 2021-02-23 14:08:10.000 054 21255.16 400.07 43085.91 48045.00 2021-02-23 14:08:11.000 054 21255.38 400.12 43085.92 48045.09 2021-02-23 14:08:12.000 054 21255.55 400.11 43085.94 48045.23 2021-02-23 14:08:13.000 054 21255.64 400.08 43085.96 48045.26 2021-02-23 14:08:14.000 054 21255.71 400.01 43085.98 48045.28 2021-02-23 14:08:15.000 054 21255.71 399.97 43085.99 48045.36 2021-02-23 14:08:16.000 054 21255.71 399.92 43085.99 48045.42 2021-02-23 14:08:17.000 054 21255.76 399.83 43086.02 48045.41 2021-02-23 14:08:18.000 054 21255.73 399.74 43086.02 48045.46 2021-02-23 14:08:19.000 054 21255.70 399.70 43086.04 48045.45 2021-02-23 14:08:20.000 054 21255.71 399.64 43086.05 48045.47 2021-02-23 14:08:21.000 054 21255.68 399.63 43086.09 48045.45 2021-02-23 14:08:22.000 054 21255.60 399.63 43086.08 48045.45 2021-02-23 14:08:23.000 054 21255.54 399.68 43086.05 48045.44 2021-02-23 14:08:24.000 054 21255.50 399.74 43086.04 48045.41 2021-02-23 14:08:25.000 054 21255.38 399.86 43086.03 48045.35 2021-02-23 14:08:26.000 054 21255.24 400.02 43086.02 48045.34 2021-02-23 14:08:27.000 054 21255.01 400.21 43086.00 48045.26 2021-02-23 14:08:28.000 054 21254.72 400.39 43086.00 48045.10 2021-02-23 14:08:29.000 054 21254.44 400.57 43085.98 48044.95 2021-02-23 14:08:30.000 054 21254.16 400.72 43085.94 48044.86 2021-02-23 14:08:31.000 054 21253.89 400.85 43085.93 48044.69 2021-02-23 14:08:32.000 054 21253.63 400.93 43085.93 48044.55 2021-02-23 14:08:33.000 054 21253.43 400.97 43085.98 48044.48 2021-02-23 14:08:34.000 054 21253.30 401.00 43085.97 48044.36 2021-02-23 14:08:35.000 054 21253.28 401.01 43085.94 48044.31 2021-02-23 14:08:36.000 054 21253.32 400.97 43085.96 48044.30 2021-02-23 14:08:37.000 054 21253.43 400.90 43085.95 48044.33 2021-02-23 14:08:38.000 054 21253.66 400.84 43085.97 48044.34 2021-02-23 14:08:39.000 054 21253.93 400.78 43085.95 48044.50 2021-02-23 14:08:40.000 054 21254.20 400.75 43085.90 48044.59 2021-02-23 14:08:41.000 054 21254.62 400.68 43085.88 48044.73 2021-02-23 14:08:42.000 054 21255.08 400.58 43085.89 48044.89 2021-02-23 14:08:43.000 054 21255.51 400.50 43085.90 48045.07 2021-02-23 14:08:44.000 054 21255.91 400.41 43085.90 48045.24 2021-02-23 14:08:45.000 054 21256.32 400.34 43085.92 48045.44 2021-02-23 14:08:46.000 054 21256.60 400.30 43085.94 48045.64 2021-02-23 14:08:47.000 054 21256.80 400.27 43085.95 48045.78 2021-02-23 14:08:48.000 054 21256.87 400.30 43085.96 48045.87 2021-02-23 14:08:49.000 054 21256.78 400.37 43085.97 48045.95 2021-02-23 14:08:50.000 054 21256.53 400.42 43086.02 48045.88 2021-02-23 14:08:51.000 054 21256.15 400.47 43086.05 48045.78 2021-02-23 14:08:52.000 054 21255.63 400.54 43086.02 48045.64 2021-02-23 14:08:53.000 054 21255.08 400.58 43086.07 48045.43 2021-02-23 14:08:54.000 054 21254.50 400.63 43086.10 48045.15 2021-02-23 14:08:55.000 054 21253.98 400.67 43086.11 48044.95 2021-02-23 14:08:56.000 054 21253.50 400.73 43086.08 48044.67 2021-02-23 14:08:57.000 054 21253.11 400.82 43086.01 48044.48 2021-02-23 14:08:58.000 054 21252.88 400.89 43085.95 48044.28 2021-02-23 14:08:59.000 054 21252.83 400.95 43085.89 48044.10 2021-02-23 14:09:00.000 054 21252.91 401.00 43085.84 48044.05 2021-02-23 14:09:01.000 054 21253.15 401.01 43085.77 48044.07 2021-02-23 14:09:02.000 054 21253.49 400.97 43085.70 48044.12 2021-02-23 14:09:03.000 054 21253.89 400.92 43085.67 48044.20 2021-02-23 14:09:04.000 054 21254.30 400.86 43085.66 48044.33 2021-02-23 14:09:05.000 054 21254.69 400.77 43085.71 48044.52 2021-02-23 14:09:06.000 054 21255.06 400.71 43085.70 48044.71 2021-02-23 14:09:07.000 054 21255.33 400.61 43085.67 48044.87 2021-02-23 14:09:08.000 054 21255.56 400.51 43085.72 48045.00 2021-02-23 14:09:09.000 054 21255.71 400.39 43085.73 48045.06 2021-02-23 14:09:10.000 054 21255.79 400.31 43085.78 48045.20 2021-02-23 14:09:11.000 054 21255.85 400.19 43085.81 48045.23 2021-02-23 14:09:12.000 054 21255.88 400.07 43085.87 48045.31 2021-02-23 14:09:13.000 054 21255.89 400.03 43085.93 48045.38 2021-02-23 14:09:14.000 054 21255.91 399.99 43085.98 48045.43 2021-02-23 14:09:15.000 054 21255.96 399.99 43086.00 48045.43 2021-02-23 14:09:16.000 054 21255.93 400.03 43086.00 48045.48 2021-02-23 14:09:17.000 054 21255.93 400.09 43085.99 48045.52 2021-02-23 14:09:18.000 054 21255.92 400.16 43085.97 48045.53 2021-02-23 14:09:19.000 054 21255.87 400.21 43085.97 48045.51 2021-02-23 14:09:20.000 054 21255.73 400.27 43085.94 48045.47 2021-02-23 14:09:21.000 054 21255.54 400.35 43085.92 48045.37 2021-02-23 14:09:22.000 054 21255.32 400.39 43085.92 48045.31 2021-02-23 14:09:23.000 054 21255.11 400.44 43085.88 48045.19 2021-02-23 14:09:24.000 054 21254.92 400.49 43085.87 48045.05 2021-02-23 14:09:25.000 054 21254.75 400.58 43085.84 48044.95 2021-02-23 14:09:26.000 054 21254.65 400.64 43085.81 48044.84 2021-02-23 14:09:27.000 054 21254.54 400.71 43085.75 48044.74 2021-02-23 14:09:28.000 054 21254.49 400.73 43085.73 48044.69 2021-02-23 14:09:29.000 054 21254.51 400.75 43085.71 48044.64 2021-02-23 14:09:30.000 054 21254.57 400.78 43085.71 48044.59 2021-02-23 14:09:31.000 054 21254.66 400.81 43085.68 48044.60 2021-02-23 14:09:32.000 054 21254.74 400.89 43085.68 48044.67 2021-02-23 14:09:33.000 054 21254.86 400.97 43085.69 48044.72 2021-02-23 14:09:34.000 054 21254.94 401.04 43085.66 48044.72 2021-02-23 14:09:35.000 054 21255.07 401.13 43085.66 48044.79 2021-02-23 14:09:36.000 054 21255.17 401.23 43085.69 48044.86 2021-02-23 14:09:37.000 054 21255.28 401.35 43085.65 48044.88 2021-02-23 14:09:38.000 054 21255.33 401.45 43085.61 48044.96 2021-02-23 14:09:39.000 054 21255.39 401.51 43085.62 48044.99 2021-02-23 14:09:40.000 054 21255.42 401.51 43085.64 48044.91 2021-02-23 14:09:41.000 054 21255.42 401.55 43085.64 48044.96 2021-02-23 14:09:42.000 054 21255.45 401.56 43085.64 48045.03 2021-02-23 14:09:43.000 054 21255.48 401.57 43085.62 48045.04 2021-02-23 14:09:44.000 054 21255.45 401.56 43085.66 48045.04 2021-02-23 14:09:45.000 054 21255.44 401.52 43085.66 48045.03 2021-02-23 14:09:46.000 054 21255.47 401.46 43085.66 48045.00 2021-02-23 14:09:47.000 054 21255.46 401.42 43085.66 48045.00 2021-02-23 14:09:48.000 054 21255.39 401.38 43085.70 48045.01 2021-02-23 14:09:49.000 054 21255.33 401.35 43085.72 48044.99 2021-02-23 14:09:50.000 054 21255.24 401.33 43085.72 48044.95 2021-02-23 14:09:51.000 054 21255.15 401.35 43085.73 48044.96 2021-02-23 14:09:52.000 054 21255.09 401.39 43085.73 48044.95 2021-02-23 14:09:53.000 054 21255.00 401.45 43085.74 48044.92 2021-02-23 14:09:54.000 054 21254.90 401.55 43085.72 48044.88 2021-02-23 14:09:55.000 054 21254.79 401.63 43085.71 48044.82 2021-02-23 14:09:56.000 054 21254.68 401.73 43085.68 48044.79 2021-02-23 14:09:57.000 054 21254.53 401.83 43085.67 48044.72 2021-02-23 14:09:58.000 054 21254.41 401.92 43085.66 48044.59 2021-02-23 14:09:59.000 054 21254.31 401.99 43085.63 48044.54 2021-02-23 14:10:00.000 054 21254.25 402.06 43085.63 48044.53 2021-02-23 14:10:01.000 054 21254.26 402.11 43085.59 48044.48 2021-02-23 14:10:02.000 054 21254.32 402.17 43085.58 48044.47 2021-02-23 14:10:03.000 054 21254.46 402.24 43085.60 48044.48 2021-02-23 14:10:04.000 054 21254.66 402.32 43085.59 48044.51 2021-02-23 14:10:05.000 054 21254.87 402.42 43085.57 48044.57 2021-02-23 14:10:06.000 054 21255.10 402.53 43085.52 48044.67 2021-02-23 14:10:07.000 054 21255.37 402.62 43085.48 48044.79 2021-02-23 14:10:08.000 054 21255.62 402.71 43085.45 48044.80 2021-02-23 14:10:09.000 054 21255.77 402.83 43085.45 48044.93 2021-02-23 14:10:10.000 054 21255.85 402.91 43085.41 48044.99 2021-02-23 14:10:11.000 054 21255.87 402.97 43085.40 48044.97 2021-02-23 14:10:12.000 054 21255.75 403.04 43085.38 48044.99 2021-02-23 14:10:13.000 054 21255.60 403.04 43085.39 48044.96 2021-02-23 14:10:14.000 054 21255.41 403.05 43085.46 48044.90 2021-02-23 14:10:15.000 054 21255.18 402.99 43085.48 48044.80 2021-02-23 14:10:16.000 054 21254.95 402.97 43085.49 48044.70 2021-02-23 14:10:17.000 054 21254.70 402.95 43085.52 48044.68 2021-02-23 14:10:18.000 054 21254.51 402.89 43085.53 48044.54 2021-02-23 14:10:19.000 054 21254.39 402.86 43085.53 48044.44 2021-02-23 14:10:20.000 054 21254.30 402.81 43085.55 48044.45 2021-02-23 14:10:21.000 054 21254.27 402.81 43085.59 48044.41 2021-02-23 14:10:22.000 054 21254.34 402.83 43085.56 48044.43 2021-02-23 14:10:23.000 054 21254.44 402.86 43085.57 48044.44 2021-02-23 14:10:24.000 054 21254.60 402.93 43085.56 48044.49 2021-02-23 14:10:25.000 054 21254.80 402.99 43085.55 48044.55 2021-02-23 14:10:26.000 054 21255.01 403.07 43085.54 48044.66 2021-02-23 14:10:27.000 054 21255.17 403.19 43085.49 48044.75 2021-02-23 14:10:28.000 054 21255.36 403.26 43085.47 48044.77 2021-02-23 14:10:29.000 054 21255.46 403.34 43085.48 48044.85 2021-02-23 14:10:30.000 054 21255.55 403.39 43085.50 48044.90 2021-02-23 14:10:31.000 054 21255.55 403.47 43085.53 48044.93 2021-02-23 14:10:32.000 054 21255.52 403.51 43085.52 48044.96 2021-02-23 14:10:33.000 054 21255.43 403.54 43085.55 48044.99 2021-02-23 14:10:34.000 054 21255.26 403.58 43085.56 48044.89 2021-02-23 14:10:35.000 054 21255.09 403.62 43085.59 48044.87 2021-02-23 14:10:36.000 054 21254.95 403.62 43085.64 48044.84 2021-02-23 14:10:37.000 054 21254.82 403.60 43085.65 48044.77 2021-02-23 14:10:38.000 054 21254.74 403.58 43085.65 48044.74 2021-02-23 14:10:39.000 054 21254.68 403.52 43085.66 48044.71 2021-02-23 14:10:40.000 054 21254.66 403.45 43085.68 48044.68 2021-02-23 14:10:41.000 054 21254.75 403.38 43085.69 48044.65 2021-02-23 14:10:42.000 054 21254.90 403.34 43085.67 48044.73 2021-02-23 14:10:43.000 054 21255.01 403.30 43085.64 48044.77 2021-02-23 14:10:44.000 054 21255.21 403.25 43085.65 48044.83 2021-02-23 14:10:45.000 054 21255.45 403.19 43085.65 48044.95 2021-02-23 14:10:46.000 054 21255.65 403.18 43085.64 48044.99 2021-02-23 14:10:47.000 054 21255.78 403.18 43085.63 48045.05 2021-02-23 14:10:48.000 054 21255.89 403.23 43085.63 48045.18 2021-02-23 14:10:49.000 054 21255.92 403.27 43085.62 48045.17 2021-02-23 14:10:50.000 054 21255.84 403.30 43085.61 48045.15 2021-02-23 14:10:51.000 054 21255.69 403.35 43085.64 48045.15 2021-02-23 14:10:52.000 054 21255.43 403.46 43085.66 48045.07 2021-02-23 14:10:53.000 054 21255.16 403.52 43085.66 48045.01 2021-02-23 14:10:54.000 054 21254.86 403.57 43085.74 48044.95 2021-02-23 14:10:55.000 054 21254.48 403.65 43085.74 48044.79 2021-02-23 14:10:56.000 054 21254.15 403.72 43085.80 48044.64 2021-02-23 14:10:57.000 054 21253.88 403.76 43085.81 48044.54 2021-02-23 14:10:58.000 054 21253.66 403.75 43085.81 48044.42 2021-02-23 14:10:59.000 054 21253.54 403.73 43085.84 48044.35 2021-02-23 14:11:00.000 054 21253.55 403.65 43085.84 48044.34 2021-02-23 14:11:01.000 054 21253.66 403.56 43085.85 48044.31 2021-02-23 14:11:02.000 054 21253.93 403.50 43085.91 48044.42 2021-02-23 14:11:03.000 054 21254.28 403.40 43085.90 48044.53 2021-02-23 14:11:04.000 054 21254.74 403.32 43085.89 48044.73 2021-02-23 14:11:05.000 054 21255.22 403.25 43085.88 48044.94 2021-02-23 14:11:06.000 054 21255.70 403.19 43085.87 48045.11 2021-02-23 14:11:07.000 054 21256.15 403.16 43085.88 48045.37 2021-02-23 14:11:08.000 054 21256.54 403.11 43085.88 48045.60 2021-02-23 14:11:09.000 054 21256.77 403.09 43085.89 48045.72 2021-02-23 14:11:10.000 054 21256.88 403.11 43085.93 48045.87 2021-02-23 14:11:11.000 054 21256.84 403.12 43085.98 48045.96 2021-02-23 14:11:12.000 054 21256.66 403.17 43085.99 48045.87 2021-02-23 14:11:13.000 054 21256.36 403.21 43086.03 48045.84 2021-02-23 14:11:14.000 054 21255.97 403.25 43086.07 48045.71 2021-02-23 14:11:15.000 054 21255.54 403.28 43086.08 48045.56 2021-02-23 14:11:16.000 054 21255.06 403.35 43086.12 48045.46 2021-02-23 14:11:17.000 054 21254.62 403.40 43086.16 48045.24 2021-02-23 14:11:18.000 054 21254.25 403.44 43086.19 48045.07 2021-02-23 14:11:19.000 054 21253.94 403.50 43086.18 48044.94 2021-02-23 14:11:20.000 054 21253.79 403.56 43086.14 48044.78 2021-02-23 14:11:21.000 054 21253.70 403.59 43086.14 48044.72 2021-02-23 14:11:22.000 054 21253.74 403.62 43086.13 48044.67 2021-02-23 14:11:23.000 054 21253.92 403.66 43086.10 48044.69 2021-02-23 14:11:24.000 054 21254.20 403.69 43086.01 48044.71 2021-02-23 14:11:25.000 054 21254.54 403.74 43085.97 48044.80 2021-02-23 14:11:26.000 054 21254.93 403.74 43085.95 48044.95 2021-02-23 14:11:27.000 054 21255.29 403.73 43085.94 48045.07 2021-02-23 14:11:28.000 054 21255.63 403.71 43085.93 48045.24 2021-02-23 14:11:29.000 054 21255.91 403.72 43085.94 48045.39 2021-02-23 14:11:30.000 054 21256.11 403.74 43085.93 48045.44 2021-02-23 14:11:31.000 054 21256.23 403.71 43085.96 48045.54 2021-02-23 14:11:32.000 054 21256.17 403.71 43085.98 48045.64 2021-02-23 14:11:33.000 054 21256.02 403.68 43086.03 48045.62 2021-02-23 14:11:34.000 054 21255.81 403.64 43086.04 48045.61 2021-02-23 14:11:35.000 054 21255.55 403.63 43086.07 48045.54 2021-02-23 14:11:36.000 054 21255.24 403.62 43086.11 48045.48 2021-02-23 14:11:37.000 054 21254.92 403.63 43086.19 48045.34 2021-02-23 14:11:38.000 054 21254.64 403.69 43086.20 48045.26 2021-02-23 14:11:39.000 054 21254.38 403.75 43086.20 48045.11 2021-02-23 14:11:40.000 054 21254.20 403.83 43086.22 48045.01 2021-02-23 14:11:41.000 054 21254.07 403.93 43086.19 48044.98 2021-02-23 14:11:42.000 054 21253.97 404.00 43086.15 48044.85 2021-02-23 14:11:43.000 054 21253.87 404.11 43086.14 48044.81 2021-02-23 14:11:44.000 054 21253.92 404.14 43086.08 48044.77 2021-02-23 14:11:45.000 054 21253.98 404.18 43086.02 48044.70 2021-02-23 14:11:46.000 054 21254.09 404.19 43085.94 48044.67 2021-02-23 14:11:47.000 054 21254.20 404.16 43085.88 48044.70 2021-02-23 14:11:48.000 054 21254.37 404.11 43085.86 48044.65 2021-02-23 14:11:49.000 054 21254.57 404.03 43085.83 48044.69 2021-02-23 14:11:50.000 054 21254.76 403.95 43085.84 48044.81 2021-02-23 14:11:51.000 054 21254.95 403.93 43085.82 48044.83 2021-02-23 14:11:52.000 054 21255.15 403.90 43085.80 48044.91 2021-02-23 14:11:53.000 054 21255.29 403.85 43085.80 48045.03 2021-02-23 14:11:54.000 054 21255.43 403.82 43085.78 48045.11 2021-02-23 14:11:55.000 054 21255.52 403.85 43085.80 48045.15 2021-02-23 14:11:56.000 054 21255.57 403.83 43085.82 48045.25 2021-02-23 14:11:57.000 054 21255.52 403.81 43085.82 48045.21 2021-02-23 14:11:58.000 054 21255.48 403.80 43085.82 48045.21 2021-02-23 14:11:59.000 054 21255.40 403.81 43085.83 48045.25 2021-02-23 14:12:00.000 054 21255.27 403.83 43085.87 48045.19 2021-02-23 14:12:01.000 054 21255.08 403.88 43085.87 48045.15 2021-02-23 14:12:02.000 054 21254.96 403.95 43085.85 48045.11 2021-02-23 14:12:03.000 054 21254.81 404.00 43085.90 48044.99 2021-02-23 14:12:04.000 054 21254.71 404.09 43085.88 48044.97 2021-02-23 14:12:05.000 054 21254.59 404.23 43085.88 48044.90 2021-02-23 14:12:06.000 054 21254.50 404.37 43085.87 48044.89 2021-02-23 14:12:07.000 054 21254.43 404.45 43085.81 48044.80 2021-02-23 14:12:08.000 054 21254.38 404.60 43085.82 48044.79 2021-02-23 14:12:09.000 054 21254.38 404.69 43085.83 48044.72 2021-02-23 14:12:10.000 054 21254.34 404.75 43085.79 48044.69 2021-02-23 14:12:11.000 054 21254.26 404.83 43085.76 48044.65 2021-02-23 14:12:12.000 054 21254.20 404.90 43085.75 48044.61 2021-02-23 14:12:13.000 054 21254.12 404.94 43085.72 48044.56 2021-02-23 14:12:14.000 054 21254.05 404.91 43085.72 48044.52 2021-02-23 14:12:15.000 054 21254.01 404.90 43085.73 48044.54 2021-02-23 14:12:16.000 054 21254.01 404.86 43085.70 48044.47 2021-02-23 14:12:17.000 054 21254.04 404.78 43085.73 48044.48 2021-02-23 14:12:18.000 054 21254.09 404.71 43085.75 48044.48 2021-02-23 14:12:19.000 054 21254.23 404.64 43085.77 48044.60 2021-02-23 14:12:20.000 054 21254.37 404.59 43085.81 48044.61 2021-02-23 14:12:21.000 054 21254.47 404.58 43085.83 48044.73 2021-02-23 14:12:22.000 054 21254.63 404.56 43085.83 48044.79 2021-02-23 14:12:23.000 054 21254.78 404.54 43085.88 48044.84 2021-02-23 14:12:24.000 054 21254.93 404.51 43085.91 48044.91 2021-02-23 14:12:25.000 054 21255.04 404.48 43085.90 48045.05 2021-02-23 14:12:26.000 054 21255.14 404.45 43085.91 48045.08 2021-02-23 14:12:27.000 054 21255.22 404.43 43085.94 48045.14 2021-02-23 14:12:28.000 054 21255.27 404.39 43085.99 48045.21 2021-02-23 14:12:29.000 054 21255.28 404.35 43086.02 48045.22 2021-02-23 14:12:30.000 054 21255.25 404.38 43086.03 48045.24 2021-02-23 14:12:31.000 054 21255.19 404.41 43086.05 48045.27 2021-02-23 14:12:32.000 054 21255.17 404.43 43086.06 48045.26 2021-02-23 14:12:33.000 054 21255.15 404.47 43086.07 48045.28 2021-02-23 14:12:34.000 054 21255.11 404.54 43086.10 48045.28 2021-02-23 14:12:35.000 054 21255.04 404.64 43086.14 48045.24 2021-02-23 14:12:36.000 054 21254.93 404.75 43086.11 48045.27 2021-02-23 14:12:37.000 054 21254.83 404.80 43086.10 48045.24 2021-02-23 14:12:38.000 054 21254.70 404.88 43086.08 48045.15 2021-02-23 14:12:39.000 054 21254.56 404.98 43086.06 48045.11 2021-02-23 14:12:40.000 054 21254.43 405.06 43086.02 48045.02 2021-02-23 14:12:41.000 054 21254.30 405.15 43086.01 48044.91 2021-02-23 14:12:42.000 054 21254.23 405.23 43085.99 48044.86 2021-02-23 14:12:43.000 054 21254.16 405.26 43086.01 48044.79 2021-02-23 14:12:44.000 054 21254.09 405.33 43085.99 48044.74 2021-02-23 14:12:45.000 054 21254.09 405.41 43085.96 48044.70 2021-02-23 14:12:46.000 054 21254.09 405.49 43085.93 48044.71 2021-02-23 14:12:47.000 054 21254.18 405.53 43085.93 48044.68 2021-02-23 14:12:48.000 054 21254.27 405.60 43085.92 48044.71 2021-02-23 14:12:49.000 054 21254.34 405.67 43085.91 48044.78 2021-02-23 14:12:50.000 054 21254.38 405.74 43085.94 48044.79 2021-02-23 14:12:51.000 054 21254.39 405.82 43085.93 48044.82 2021-02-23 14:12:52.000 054 21254.44 405.87 43085.91 48044.82 2021-02-23 14:12:53.000 054 21254.45 405.91 43085.93 48044.84 2021-02-23 14:12:54.000 054 21254.48 405.91 43085.93 48044.81 2021-02-23 14:12:55.000 054 21254.48 405.92 43085.91 48044.82 2021-02-23 14:12:56.000 054 21254.49 405.89 43085.90 48044.83 2021-02-23 14:12:57.000 054 21254.57 405.75 43085.91 48044.84 2021-02-23 14:12:58.000 054 21254.64 405.68 43085.91 48044.87 2021-02-23 14:12:59.000 054 21254.72 405.62 43085.93 48044.93 2021-02-23 14:13:00.000 054 21254.84 405.52 43085.94 48044.94 2021-02-23 14:13:01.000 054 21254.95 405.44 43085.94 48045.00 2021-02-23 14:13:02.000 054 21255.15 405.34 43086.00 48045.16 2021-02-23 14:13:03.000 054 21255.30 405.30 43086.03 48045.19 2021-02-23 14:13:04.000 054 21255.40 405.29 43086.03 48045.26 2021-02-23 14:13:05.000 054 21255.53 405.31 43086.07 48045.37 2021-02-23 14:13:06.000 054 21255.59 405.36 43086.04 48045.36 2021-02-23 14:13:07.000 054 21255.57 405.42 43086.03 48045.36 2021-02-23 14:13:08.000 054 21255.49 405.51 43086.02 48045.44 2021-02-23 14:13:09.000 054 21255.41 405.57 43086.05 48045.41 2021-02-23 14:13:10.000 054 21255.27 405.67 43086.06 48045.39 2021-02-23 14:13:11.000 054 21255.09 405.79 43086.09 48045.33 2021-02-23 14:13:12.000 054 21254.88 405.93 43086.08 48045.21 2021-02-23 14:13:13.000 054 21254.61 406.05 43086.03 48045.13 2021-02-23 14:13:14.000 054 21254.36 406.16 43086.02 48045.07 2021-02-23 14:13:15.000 054 21254.16 406.25 43086.08 48044.92 2021-02-23 14:13:16.000 054 21253.97 406.34 43086.09 48044.87 2021-02-23 14:13:17.000 054 21253.85 406.46 43086.06 48044.76 2021-02-23 14:13:18.000 054 21253.79 406.55 43086.04 48044.69 2021-02-23 14:13:19.000 054 21253.80 406.57 43086.02 48044.68 2021-02-23 14:13:20.000 054 21253.86 406.61 43086.03 48044.66 2021-02-23 14:13:21.000 054 21253.97 406.63 43086.01 48044.72 2021-02-23 14:13:22.000 054 21254.15 406.63 43085.99 48044.74 2021-02-23 14:13:23.000 054 21254.32 406.59 43085.96 48044.79 2021-02-23 14:13:24.000 054 21254.48 406.60 43085.94 48044.84 2021-02-23 14:13:25.000 054 21254.61 406.54 43085.90 48044.85 2021-02-23 14:13:26.000 054 21254.77 406.46 43085.87 48044.89 2021-02-23 14:13:27.000 054 21254.91 406.39 43085.87 48044.99 2021-02-23 14:13:28.000 054 21255.04 406.27 43085.88 48045.01 2021-02-23 14:13:29.000 054 21255.15 406.13 43085.88 48045.10 2021-02-23 14:13:30.000 054 21255.23 406.04 43085.92 48045.14 2021-02-23 14:13:31.000 054 21255.29 405.98 43085.91 48045.15 2021-02-23 14:13:32.000 054 21255.35 405.93 43085.94 48045.17 2021-02-23 14:13:33.000 054 21255.30 405.89 43085.94 48045.26 2021-02-23 14:13:34.000 054 21255.28 405.86 43085.91 48045.25 2021-02-23 14:13:35.000 054 21255.26 405.85 43085.95 48045.25 2021-02-23 14:13:36.000 054 21255.22 405.94 43085.96 48045.24 2021-02-23 14:13:37.000 054 21255.16 405.99 43085.95 48045.17 2021-02-23 14:13:38.000 054 21255.08 406.04 43085.92 48045.16 2021-02-23 14:13:39.000 054 21254.95 406.14 43085.93 48045.11 2021-02-23 14:13:40.000 054 21254.77 406.24 43085.91 48045.05 2021-02-23 14:13:41.000 054 21254.59 406.31 43085.92 48044.95 2021-02-23 14:13:42.000 054 21254.42 406.38 43085.89 48044.91 2021-02-23 14:13:43.000 054 21254.32 406.46 43085.88 48044.78 2021-02-23 14:13:44.000 054 21254.17 406.48 43085.84 48044.68 2021-02-23 14:13:45.000 054 21254.04 406.54 43085.81 48044.60 2021-02-23 14:13:46.000 054 21253.95 406.55 43085.82 48044.52 2021-02-23 14:13:47.000 054 21253.90 406.54 43085.80 48044.51 2021-02-23 14:13:48.000 054 21253.87 406.51 43085.77 48044.42 2021-02-23 14:13:49.000 054 21253.88 406.48 43085.78 48044.46 2021-02-23 14:13:50.000 054 21253.90 406.45 43085.79 48044.48 2021-02-23 14:13:51.000 054 21254.02 406.41 43085.81 48044.49 2021-02-23 14:13:52.000 054 21254.17 406.36 43085.82 48044.56 2021-02-23 14:13:53.000 054 21254.28 406.29 43085.82 48044.59 2021-02-23 14:13:54.000 054 21254.40 406.22 43085.83 48044.67 2021-02-23 14:13:55.000 054 21254.54 406.11 43085.84 48044.73 2021-02-23 14:13:56.000 054 21254.74 406.00 43085.81 48044.81 2021-02-23 14:13:57.000 054 21254.96 405.92 43085.84 48044.89 2021-02-23 14:13:58.000 054 21255.14 405.86 43085.85 48045.01 2021-02-23 14:13:59.000 054 21255.28 405.76 43085.88 48045.09 2021-02-23 14:14:00.000 054 21255.37 405.68 43085.87 48045.17 2021-02-23 14:14:01.000 054 21255.47 405.66 43085.88 48045.24 2021-02-23 14:14:02.000 054 21255.50 405.61 43085.93 48045.28 2021-02-23 14:14:03.000 054 21255.48 405.65 43085.94 48045.32 2021-02-23 14:14:04.000 054 21255.43 405.63 43085.95 48045.34 2021-02-23 14:14:05.000 054 21255.30 405.66 43085.93 48045.32 2021-02-23 14:14:06.000 054 21255.15 405.70 43085.94 48045.25 2021-02-23 14:14:07.000 054 21254.95 405.72 43085.98 48045.21 2021-02-23 14:14:08.000 054 21254.73 405.80 43085.97 48045.08 2021-02-23 14:14:09.000 054 21254.52 405.86 43085.96 48044.93 2021-02-23 14:14:10.000 054 21254.36 405.92 43085.92 48044.94 2021-02-23 14:14:11.000 054 21254.22 405.95 43085.90 48044.78 2021-02-23 14:14:12.000 054 21254.13 405.95 43085.92 48044.71 2021-02-23 14:14:13.000 054 21254.11 405.92 43085.89 48044.65 2021-02-23 14:14:14.000 054 21254.12 405.91 43085.87 48044.62 2021-02-23 14:14:15.000 054 21254.18 405.88 43085.89 48044.61 2021-02-23 14:14:16.000 054 21254.31 405.86 43085.88 48044.66 2021-02-23 14:14:17.000 054 21254.47 405.85 43085.90 48044.78 2021-02-23 14:14:18.000 054 21254.68 405.82 43085.91 48044.79 2021-02-23 14:14:19.000 054 21254.84 405.81 43085.90 48044.87 2021-02-23 14:14:20.000 054 21254.98 405.82 43085.90 48044.95 2021-02-23 14:14:21.000 054 21255.09 405.82 43085.89 48045.04 2021-02-23 14:14:22.000 054 21255.15 405.86 43085.89 48045.10 2021-02-23 14:14:23.000 054 21255.19 405.90 43085.90 48045.09 2021-02-23 14:14:24.000 054 21255.21 405.88 43085.88 48045.15 2021-02-23 14:14:25.000 054 21255.14 405.87 43085.92 48045.15 2021-02-23 14:14:26.000 054 21255.08 405.89 43085.91 48045.13 2021-02-23 14:14:27.000 054 21255.01 405.88 43085.90 48045.07 2021-02-23 14:14:28.000 054 21254.90 405.92 43085.92 48045.05 2021-02-23 14:14:29.000 054 21254.78 405.96 43085.92 48045.03 2021-02-23 14:14:30.000 054 21254.65 406.01 43085.91 48044.96 2021-02-23 14:14:31.000 054 21254.54 406.02 43085.88 48044.89 2021-02-23 14:14:32.000 054 21254.44 406.01 43085.86 48044.87 2021-02-23 14:14:33.000 054 21254.39 405.98 43085.83 48044.76 2021-02-23 14:14:34.000 054 21254.29 405.93 43085.83 48044.69 2021-02-23 14:14:35.000 054 21254.25 405.87 43085.83 48044.70 2021-02-23 14:14:36.000 054 21254.29 405.80 43085.82 48044.70 2021-02-23 14:14:37.000 054 21254.31 405.72 43085.83 48044.61 2021-02-23 14:14:38.000 054 21254.42 405.64 43085.79 48044.68 2021-02-23 14:14:39.000 054 21254.55 405.59 43085.82 48044.74 2021-02-23 14:14:40.000 054 21254.66 405.52 43085.80 48044.78 2021-02-23 14:14:41.000 054 21254.76 405.45 43085.82 48044.88 2021-02-23 14:14:42.000 054 21254.88 405.41 43085.85 48044.91 2021-02-23 14:14:43.000 054 21254.99 405.37 43085.89 48044.95 2021-02-23 14:14:44.000 054 21255.08 405.34 43085.92 48045.02 2021-02-23 14:14:45.000 054 21255.11 405.35 43085.93 48045.06 2021-02-23 14:14:46.000 054 21255.12 405.36 43085.94 48045.13 2021-02-23 14:14:47.000 054 21255.15 405.37 43086.00 48045.17 2021-02-23 14:14:48.000 054 21255.09 405.44 43086.06 48045.22 2021-02-23 14:14:49.000 054 21254.99 405.51 43086.07 48045.16 2021-02-23 14:14:50.000 054 21254.86 405.64 43086.12 48045.19 2021-02-23 14:14:51.000 054 21254.76 405.77 43086.12 48045.17 2021-02-23 14:14:52.000 054 21254.62 405.90 43086.10 48045.13 2021-02-23 14:14:53.000 054 21254.51 406.05 43086.10 48045.09 2021-02-23 14:14:54.000 054 21254.40 406.18 43086.10 48045.06 2021-02-23 14:14:55.000 054 21254.32 406.28 43086.13 48044.99 2021-02-23 14:14:56.000 054 21254.28 406.34 43086.12 48044.92 2021-02-23 14:14:57.000 054 21254.27 406.36 43086.08 48044.94 2021-02-23 14:14:58.000 054 21254.32 406.35 43086.07 48044.95 2021-02-23 14:14:59.000 054 21254.42 406.29 43086.05 48044.92 2021-02-23 14:15:00.000 054 21254.55 406.19 43086.06 48044.96 2021-02-23 14:15:01.000 054 21254.67 406.06 43086.10 48045.00 2021-02-23 14:15:02.000 054 21254.88 405.95 43086.10 48045.08 2021-02-23 14:15:03.000 054 21255.10 405.81 43086.09 48045.21 2021-02-23 14:15:04.000 054 21255.28 405.73 43086.12 48045.33 2021-02-23 14:15:05.000 054 21255.49 405.67 43086.11 48045.36 2021-02-23 14:15:06.000 054 21255.67 405.60 43086.13 48045.47 2021-02-23 14:15:07.000 054 21255.75 405.56 43086.14 48045.59 2021-02-23 14:15:08.000 054 21255.80 405.55 43086.19 48045.61 2021-02-23 14:15:09.000 054 21255.84 405.55 43086.22 48045.71 2021-02-23 14:15:10.000 054 21255.81 405.58 43086.24 48045.73 2021-02-23 14:15:11.000 054 21255.76 405.63 43086.26 48045.70 2021-02-23 14:15:12.000 054 21255.64 405.68 43086.30 48045.71 2021-02-23 14:15:13.000 054 21255.50 405.79 43086.26 48045.65 2021-02-23 14:15:14.000 054 21255.34 405.88 43086.26 48045.59 2021-02-23 14:15:15.000 054 21255.17 406.01 43086.26 48045.56 2021-02-23 14:15:16.000 054 21254.98 406.16 43086.22 48045.48 2021-02-23 14:15:17.000 054 21254.80 406.30 43086.24 48045.35 2021-02-23 14:15:18.000 054 21254.61 406.48 43086.22 48045.25 2021-02-23 14:15:19.000 054 21254.44 406.65 43086.21 48045.16 2021-02-23 14:15:20.000 054 21254.25 406.84 43086.13 48045.09 2021-02-23 14:15:21.000 054 21254.11 406.98 43086.13 48044.98 2021-02-23 14:15:22.000 054 21254.02 407.09 43086.08 48044.86 2021-02-23 14:15:23.000 054 21253.94 407.17 43086.05 48044.76 2021-02-23 14:15:24.000 054 21253.90 407.19 43086.05 48044.77 2021-02-23 14:15:25.000 054 21253.92 407.17 43086.04 48044.70 2021-02-23 14:15:26.000 054 21254.00 407.15 43086.01 48044.68 2021-02-23 14:15:27.000 054 21254.16 407.11 43086.01 48044.76 2021-02-23 14:15:28.000 054 21254.30 407.05 43086.01 48044.76 2021-02-23 14:15:29.000 054 21254.46 406.99 43086.01 48044.84 2021-02-23 14:15:30.000 054 21254.67 406.90 43086.02 48044.93 2021-02-23 14:15:31.000 054 21254.91 406.85 43086.02 48045.03 2021-02-23 14:15:32.000 054 21255.10 406.87 43086.02 48045.14 2021-02-23 14:15:33.000 054 21255.29 406.88 43085.99 48045.25 2021-02-23 14:15:34.000 054 21255.49 406.85 43085.99 48045.32 2021-02-23 14:15:35.000 054 21255.62 406.83 43086.04 48045.38 2021-02-23 14:15:36.000 054 21255.76 406.83 43086.06 48045.49 2021-02-23 14:15:37.000 054 21255.85 406.88 43086.12 48045.49 2021-02-23 14:15:38.000 054 21255.80 406.97 43086.14 48045.53 2021-02-23 14:15:39.000 054 21255.73 407.07 43086.14 48045.62 2021-02-23 14:15:40.000 054 21255.55 407.20 43086.15 48045.59 2021-02-23 14:15:41.000 054 21255.31 407.36 43086.13 48045.47 2021-02-23 14:15:42.000 054 21255.04 407.49 43086.14 48045.35 2021-02-23 14:15:43.000 054 21254.77 407.59 43086.17 48045.21 2021-02-23 14:15:44.000 054 21254.49 407.69 43086.16 48045.06 2021-02-23 14:15:45.000 054 21254.22 407.74 43086.13 48044.99 2021-02-23 14:15:46.000 054 21254.05 407.78 43086.12 48044.90 2021-02-23 14:15:47.000 054 21253.94 407.81 43086.08 48044.72 2021-02-23 14:15:48.000 054 21253.93 407.78 43086.05 48044.67 2021-02-23 14:15:49.000 054 21253.94 407.75 43086.01 48044.66 2021-02-23 14:15:50.000 054 21254.14 407.68 43085.99 48044.63 2021-02-23 14:15:51.000 054 21254.39 407.59 43085.95 48044.74 2021-02-23 14:15:52.000 054 21254.71 407.49 43085.94 48044.82 2021-02-23 14:15:53.000 054 21255.07 407.40 43085.94 48044.94 2021-02-23 14:15:54.000 054 21255.46 407.33 43085.97 48045.11 2021-02-23 14:15:55.000 054 21255.82 407.28 43085.97 48045.30 2021-02-23 14:15:56.000 054 21256.16 407.24 43085.97 48045.42 2021-02-23 14:15:57.000 054 21256.38 407.21 43085.97 48045.62 2021-02-23 14:15:58.000 054 21256.49 407.17 43085.99 48045.76 2021-02-23 14:15:59.000 054 21256.52 407.14 43086.02 48045.81 2021-02-23 14:16:00.000 054 21256.44 407.15 43086.07 48045.86 2021-02-23 14:16:01.000 054 21256.25 407.17 43086.12 48045.77 2021-02-23 14:16:02.000 054 21255.99 407.26 43086.16 48045.76 2021-02-23 14:16:03.000 054 21255.70 407.34 43086.19 48045.70 2021-02-23 14:16:04.000 054 21255.41 407.46 43086.19 48045.58 2021-02-23 14:16:05.000 054 21255.11 407.54 43086.20 48045.40 2021-02-23 14:16:06.000 054 21254.84 407.63 43086.17 48045.33 2021-02-23 14:16:07.000 054 21254.68 407.72 43086.19 48045.20 2021-02-23 14:16:08.000 054 21254.60 407.80 43086.15 48045.14 2021-02-23 14:16:09.000 054 21254.59 407.85 43086.13 48045.09 2021-02-23 14:16:10.000 054 21254.67 407.92 43086.11 48045.09 2021-02-23 14:16:11.000 054 21254.79 407.98 43086.09 48045.05 2021-02-23 14:16:12.000 054 21254.93 408.03 43086.06 48045.09 2021-02-23 14:16:13.000 054 21255.16 408.05 43086.03 48045.15 2021-02-23 14:16:14.000 054 21255.38 408.01 43086.04 48045.19 2021-02-23 14:16:15.000 054 21255.63 408.01 43086.02 48045.30 2021-02-23 14:16:16.000 054 21255.85 407.99 43086.00 48045.43 2021-02-23 14:16:17.000 054 21256.03 408.01 43086.01 48045.46 2021-02-23 14:16:18.000 054 21256.14 408.03 43085.98 48045.56 2021-02-23 14:16:19.000 054 21256.20 408.06 43085.96 48045.59 2021-02-23 14:16:20.000 054 21256.20 408.11 43085.96 48045.58 2021-02-23 14:16:21.000 054 21256.16 408.20 43085.98 48045.64 2021-02-23 14:16:22.000 054 21256.00 408.30 43086.01 48045.63 2021-02-23 14:16:23.000 054 21255.78 408.39 43086.04 48045.59 2021-02-23 14:16:24.000 054 21255.55 408.52 43086.08 48045.51 2021-02-23 14:16:25.000 054 21255.28 408.63 43086.09 48045.45 2021-02-23 14:16:26.000 054 21255.00 408.74 43086.12 48045.36 2021-02-23 14:16:27.000 054 21254.78 408.80 43086.11 48045.22 2021-02-23 14:16:28.000 054 21254.66 408.84 43086.09 48045.08 2021-02-23 14:16:29.000 054 21254.59 408.90 43086.09 48045.03 2021-02-23 14:16:30.000 054 21254.58 408.92 43086.02 48045.02 2021-02-23 14:16:31.000 054 21254.71 408.89 43085.97 48044.96 2021-02-23 14:16:32.000 054 21254.88 408.88 43085.96 48044.95 2021-02-23 14:16:33.000 054 21255.14 408.89 43085.95 48045.02 2021-02-23 14:16:34.000 054 21255.46 408.85 43085.91 48045.12 2021-02-23 14:16:35.000 054 21255.84 408.78 43085.90 48045.24 2021-02-23 14:16:36.000 054 21256.20 408.74 43085.86 48045.45 2021-02-23 14:16:37.000 054 21256.54 408.68 43085.84 48045.58 2021-02-23 14:16:38.000 054 21256.77 408.68 43085.86 48045.65 2021-02-23 14:16:39.000 054 21256.91 408.67 43085.83 48045.81 2021-02-23 14:16:40.000 054 21256.96 408.65 43085.83 48045.81 2021-02-23 14:16:41.000 054 21256.87 408.62 43085.88 48045.87 2021-02-23 14:16:42.000 054 21256.67 408.65 43085.92 48045.87 2021-02-23 14:16:43.000 054 21256.36 408.75 43085.95 48045.79 2021-02-23 14:16:44.000 054 21255.99 408.89 43085.94 48045.65 2021-02-23 14:16:45.000 054 21255.55 409.07 43085.91 48045.50 2021-02-23 14:16:46.000 054 21255.08 409.34 43085.92 48045.32 2021-02-23 14:16:47.000 054 21254.59 409.60 43085.91 48045.09 2021-02-23 14:16:48.000 054 21254.08 409.91 43085.89 48044.84 2021-02-23 14:16:49.000 054 21253.64 410.18 43085.82 48044.55 2021-02-23 14:16:50.000 054 21253.25 410.47 43085.75 48044.33 2021-02-23 14:16:51.000 054 21252.92 410.72 43085.69 48044.12 2021-02-23 14:16:52.000 054 21252.71 410.91 43085.61 48043.95 2021-02-23 14:16:53.000 054 21252.65 411.01 43085.56 48043.77 2021-02-23 14:16:54.000 054 21252.70 411.08 43085.52 48043.71 2021-02-23 14:16:55.000 054 21252.85 411.10 43085.43 48043.67 2021-02-23 14:16:56.000 054 21253.12 411.03 43085.37 48043.70 2021-02-23 14:16:57.000 054 21253.51 410.92 43085.36 48043.82 2021-02-23 14:16:58.000 054 21254.00 410.79 43085.35 48043.97 2021-02-23 14:16:59.000 054 21254.51 410.64 43085.36 48044.19 2021-02-23 14:17:00.000 054 21255.06 410.52 43085.39 48044.31 2021-02-23 14:17:01.000 054 21255.57 410.39 43085.39 48044.63 2021-02-23 14:17:02.000 054 21255.99 410.26 43085.45 48044.82 2021-02-23 14:17:03.000 054 21256.30 410.20 43085.47 48045.07 2021-02-23 14:17:04.000 054 21256.49 410.22 43085.51 48045.29 2021-02-23 14:17:05.000 054 21256.54 410.25 43085.55 48045.42 2021-02-23 14:17:06.000 054 21256.42 410.30 43085.57 48045.44 2021-02-23 14:17:07.000 054 21256.21 410.33 43085.59 48045.44 2021-02-23 14:17:08.000 054 21255.87 410.35 43085.66 48045.31 2021-02-23 14:17:09.000 054 21255.42 410.38 43085.69 48045.17 2021-02-23 14:17:10.000 054 21254.96 410.44 43085.73 48045.10 2021-02-23 14:17:11.000 054 21254.49 410.52 43085.77 48044.90 2021-02-23 14:17:12.000 054 21254.07 410.63 43085.80 48044.69 2021-02-23 14:17:13.000 054 21253.72 410.80 43085.81 48044.53 2021-02-23 14:17:14.000 054 21253.54 410.99 43085.76 48044.39 2021-02-23 14:17:15.000 054 21253.45 411.14 43085.68 48044.25 2021-02-23 14:17:16.000 054 21253.47 411.29 43085.65 48044.21 2021-02-23 14:17:17.000 054 21253.57 411.36 43085.61 48044.17 2021-02-23 14:17:18.000 054 21253.78 411.46 43085.55 48044.14 2021-02-23 14:17:19.000 054 21254.08 411.52 43085.55 48044.23 2021-02-23 14:17:20.000 054 21254.35 411.51 43085.53 48044.36 2021-02-23 14:17:21.000 054 21254.70 411.50 43085.52 48044.51 2021-02-23 14:17:22.000 054 21255.00 411.44 43085.47 48044.56 2021-02-23 14:17:23.000 054 21255.28 411.34 43085.48 48044.70 2021-02-23 14:17:24.000 054 21255.51 411.25 43085.46 48044.83 2021-02-23 14:17:25.000 054 21255.71 411.15 43085.46 48044.95 2021-02-23 14:17:26.000 054 21255.82 411.09 43085.52 48045.02 2021-02-23 14:17:27.000 054 21255.89 411.04 43085.59 48045.10 2021-02-23 14:17:28.000 054 21255.92 411.08 43085.59 48045.14 2021-02-23 14:17:29.000 054 21255.93 411.10 43085.63 48045.18 2021-02-23 14:17:30.000 054 21255.92 411.17 43085.61 48045.23 2021-02-23 14:17:31.000 054 21255.84 411.20 43085.60 48045.20 2021-02-23 14:17:32.000 054 21255.76 411.25 43085.64 48045.23 2021-02-23 14:17:33.000 054 21255.66 411.32 43085.69 48045.20 2021-02-23 14:17:34.000 054 21255.56 411.45 43085.66 48045.11 2021-02-23 14:17:35.000 054 21255.46 411.62 43085.64 48045.13 2021-02-23 14:17:36.000 054 21255.36 411.79 43085.58 48045.05 2021-02-23 14:17:37.000 054 21255.25 411.97 43085.47 48044.91 2021-02-23 14:17:38.000 054 21255.14 412.14 43085.42 48044.80 2021-02-23 14:17:39.000 054 21255.09 412.21 43085.33 48044.75 2021-02-23 14:17:40.000 054 21255.11 412.24 43085.25 48044.65 2021-02-23 14:17:41.000 054 21255.12 412.27 43085.21 48044.60 2021-02-23 14:17:42.000 054 21255.14 412.27 43085.21 48044.55 2021-02-23 14:17:43.000 054 21255.22 412.24 43085.20 48044.52 2021-02-23 14:17:44.000 054 21255.35 412.20 43085.19 48044.57 2021-02-23 14:17:45.000 054 21255.48 412.18 43085.16 48044.69 2021-02-23 14:17:46.000 054 21255.60 412.10 43085.17 48044.71 2021-02-23 14:17:47.000 054 21255.74 412.05 43085.18 48044.71 2021-02-23 14:17:48.000 054 21255.88 412.02 43085.21 48044.82 2021-02-23 14:17:49.000 054 21255.95 412.00 43085.25 48044.89 2021-02-23 14:17:50.000 054 21255.96 411.98 43085.29 48044.94 2021-02-23 14:17:51.000 054 21255.95 412.01 43085.32 48044.97 2021-02-23 14:17:52.000 054 21255.86 412.05 43085.34 48045.00 2021-02-23 14:17:53.000 054 21255.74 412.09 43085.39 48044.91 2021-02-23 14:17:54.000 054 21255.57 412.11 43085.42 48044.94 2021-02-23 14:17:55.000 054 21255.39 412.15 43085.42 48044.94 2021-02-23 14:17:56.000 054 21255.21 412.17 43085.46 48044.83 2021-02-23 14:17:57.000 054 21255.09 412.20 43085.48 48044.81 2021-02-23 14:17:58.000 054 21255.02 412.22 43085.54 48044.76 2021-02-23 14:17:59.000 054 21255.04 412.16 43085.56 48044.78 2021-02-23 14:18:00.000 054 21255.01 412.11 43085.64 48044.81 2021-02-23 14:18:01.000 054 21254.98 412.10 43085.70 48044.86 2021-02-23 14:18:02.000 054 21255.00 412.08 43085.77 48044.93 2021-02-23 14:18:03.000 054 21255.04 411.99 43085.82 48044.96 2021-02-23 14:18:04.000 054 21255.08 411.91 43085.84 48045.03 2021-02-23 14:18:05.000 054 21255.20 411.79 43085.84 48045.07 2021-02-23 14:18:06.000 054 21255.27 411.68 43085.85 48045.11 2021-02-23 14:18:07.000 054 21255.39 411.54 43085.88 48045.19 2021-02-23 14:18:08.000 054 21255.52 411.40 43085.88 48045.28 2021-02-23 14:18:09.000 054 21255.64 411.32 43085.82 48045.29 2021-02-23 14:18:10.000 054 21255.73 411.31 43085.80 48045.43 2021-02-23 14:18:11.000 054 21255.80 411.33 43085.82 48045.39 2021-02-23 14:18:12.000 054 21255.86 411.35 43085.79 48045.41 2021-02-23 14:18:13.000 054 21255.90 411.33 43085.74 48045.43 2021-02-23 14:18:14.000 054 21255.89 411.27 43085.79 48045.39 2021-02-23 14:18:15.000 054 21255.86 411.28 43085.82 48045.36 2021-02-23 14:18:16.000 054 21255.78 411.34 43085.85 48045.47 2021-02-23 14:18:17.000 054 21255.67 411.41 43085.89 48045.45 2021-02-23 14:18:18.000 054 21255.56 411.45 43085.89 48045.43 2021-02-23 14:18:19.000 054 21255.43 411.49 43085.92 48045.39 2021-02-23 14:18:20.000 054 21255.31 411.53 43085.97 48045.31 2021-02-23 14:18:21.000 054 21255.21 411.57 43085.95 48045.25 2021-02-23 14:18:22.000 054 21255.14 411.57 43085.94 48045.26 2021-02-23 14:18:23.000 054 21255.11 411.61 43085.94 48045.23 2021-02-23 14:18:24.000 054 21255.15 411.58 43085.95 48045.21 2021-02-23 14:18:25.000 054 21255.18 411.53 43085.95 48045.23 2021-02-23 14:18:26.000 054 21255.25 411.45 43085.90 48045.19 2021-02-23 14:18:27.000 054 21255.33 411.39 43085.92 48045.26 2021-02-23 14:18:28.000 054 21255.47 411.36 43085.93 48045.34 2021-02-23 14:18:29.000 054 21255.59 411.30 43085.90 48045.39 2021-02-23 14:18:30.000 054 21255.75 411.24 43085.88 48045.42 2021-02-23 14:18:31.000 054 21255.88 411.13 43085.92 48045.51 2021-02-23 14:18:32.000 054 21255.96 411.03 43085.93 48045.55 2021-02-23 14:18:33.000 054 21255.96 410.87 43085.97 48045.60 2021-02-23 14:18:34.000 054 21255.96 410.69 43086.02 48045.62 2021-02-23 14:18:35.000 054 21255.89 410.55 43086.04 48045.63 2021-02-23 14:18:36.000 054 21255.77 410.42 43086.05 48045.62 2021-02-23 14:18:37.000 054 21255.64 410.37 43086.06 48045.61 2021-02-23 14:18:38.000 054 21255.50 410.35 43086.09 48045.58 2021-02-23 14:18:39.000 054 21255.37 410.29 43086.10 48045.51 2021-02-23 14:18:40.000 054 21255.28 410.19 43086.14 48045.47 2021-02-23 14:18:41.000 054 21255.14 410.11 43086.16 48045.44 2021-02-23 14:18:42.000 054 21255.05 410.11 43086.22 48045.44 2021-02-23 14:18:43.000 054 21255.00 410.17 43086.25 48045.42 2021-02-23 14:18:44.000 054 21254.88 410.24 43086.24 48045.37 2021-02-23 14:18:45.000 054 21254.83 410.35 43086.24 48045.39 2021-02-23 14:18:46.000 054 21254.82 410.42 43086.25 48045.38 2021-02-23 14:18:47.000 054 21254.80 410.49 43086.28 48045.34 2021-02-23 14:18:48.000 054 21254.81 410.53 43086.29 48045.36 2021-02-23 14:18:49.000 054 21254.84 410.55 43086.29 48045.37 2021-02-23 14:18:50.000 054 21254.93 410.53 43086.30 48045.32 2021-02-23 14:18:51.000 054 21255.00 410.50 43086.30 48045.45 2021-02-23 14:18:52.000 054 21255.07 410.44 43086.32 48045.51 2021-02-23 14:18:53.000 054 21255.16 410.32 43086.33 48045.48 2021-02-23 14:18:54.000 054 21255.24 410.22 43086.35 48045.58 2021-02-23 14:18:55.000 054 21255.30 410.13 43086.36 48045.63 2021-02-23 14:18:56.000 054 21255.38 410.04 43086.38 48045.73 2021-02-23 14:18:57.000 054 21255.50 409.94 43086.40 48045.74 2021-02-23 14:18:58.000 054 21255.61 409.88 43086.45 48045.76 2021-02-23 14:18:59.000 054 21255.76 409.80 43086.47 48045.90 2021-02-23 14:19:00.000 054 21255.86 409.77 43086.52 48045.91 2021-02-23 14:19:01.000 054 21255.99 409.75 43086.54 48045.99 2021-02-23 14:19:02.000 054 21256.05 409.75 43086.56 48046.08 2021-02-23 14:19:03.000 054 21256.14 409.75 43086.57 48046.11 2021-02-23 14:19:04.000 054 21256.18 409.79 43086.60 48046.20 2021-02-23 14:19:05.000 054 21256.19 409.78 43086.65 48046.25 2021-02-23 14:19:06.000 054 21256.13 409.83 43086.65 48046.24 2021-02-23 14:19:07.000 054 21256.08 409.92 43086.68 48046.25 2021-02-23 14:19:08.000 054 21255.98 410.00 43086.66 48046.25 2021-02-23 14:19:09.000 054 21255.83 410.15 43086.64 48046.15 2021-02-23 14:19:10.000 054 21255.61 410.33 43086.58 48046.11 2021-02-23 14:19:11.000 054 21255.34 410.49 43086.55 48045.95 2021-02-23 14:19:12.000 054 21255.04 410.66 43086.52 48045.83 2021-02-23 14:19:13.000 054 21254.75 410.79 43086.49 48045.74 2021-02-23 14:19:14.000 054 21254.50 410.93 43086.44 48045.49 2021-02-23 14:19:15.000 054 21254.25 411.09 43086.41 48045.36 2021-02-23 14:19:16.000 054 21254.00 411.22 43086.39 48045.24 2021-02-23 14:19:17.000 054 21253.82 411.34 43086.37 48045.11 2021-02-23 14:19:18.000 054 21253.66 411.43 43086.34 48044.95 2021-02-23 14:19:19.000 054 21253.56 411.50 43086.31 48044.88 2021-02-23 14:19:20.000 054 21253.46 411.56 43086.24 48044.84 2021-02-23 14:19:21.000 054 21253.44 411.56 43086.23 48044.77 2021-02-23 14:19:22.000 054 21253.50 411.53 43086.21 48044.76 2021-02-23 14:19:23.000 054 21253.66 411.46 43086.19 48044.77 2021-02-23 14:19:24.000 054 21253.88 411.37 43086.23 48044.80 2021-02-23 14:19:25.000 054 21254.13 411.27 43086.25 48044.93 2021-02-23 14:19:26.000 054 21254.45 411.17 43086.24 48045.04 2021-02-23 14:19:27.000 054 21254.80 411.12 43086.22 48045.17 2021-02-23 14:19:28.000 054 21255.17 411.01 43086.24 48045.41 2021-02-23 14:19:29.000 054 21255.47 410.99 43086.28 48045.58 2021-02-23 14:19:30.000 054 21255.68 411.01 43086.31 48045.71 2021-02-23 14:19:31.000 054 21255.80 411.13 43086.37 48045.88 2021-02-23 14:19:32.000 054 21255.81 411.21 43086.43 48045.91 2021-02-23 14:19:33.000 054 21255.70 411.28 43086.47 48045.96 2021-02-23 14:19:34.000 054 21255.48 411.37 43086.51 48045.96 2021-02-23 14:19:35.000 054 21255.19 411.51 43086.50 48045.84 2021-02-23 14:19:36.000 054 21254.84 411.66 43086.50 48045.75 2021-02-23 14:19:37.000 054 21254.47 411.82 43086.50 48045.63 2021-02-23 14:19:38.000 054 21254.09 411.97 43086.47 48045.41 2021-02-23 14:19:39.000 054 21253.69 412.12 43086.43 48045.26 2021-02-23 14:19:40.000 054 21253.36 412.24 43086.42 48045.03 2021-02-23 14:19:41.000 054 21253.14 412.34 43086.40 48044.88 2021-02-23 14:19:42.000 054 21253.01 412.42 43086.33 48044.79 2021-02-23 14:19:43.000 054 21252.91 412.44 43086.27 48044.68 2021-02-23 14:19:44.000 054 21252.93 412.46 43086.23 48044.54 2021-02-23 14:19:45.000 054 21253.10 412.41 43086.23 48044.52 2021-02-23 14:19:46.000 054 21253.33 412.32 43086.19 48044.58 2021-02-23 14:19:47.000 054 21253.62 412.22 43086.16 48044.68 2021-02-23 14:19:48.000 054 21253.95 412.09 43086.14 48044.77 2021-02-23 14:19:49.000 054 21254.27 411.94 43086.13 48044.95 2021-02-23 14:19:50.000 054 21254.62 411.81 43086.14 48045.07 2021-02-23 14:19:51.000 054 21254.91 411.67 43086.22 48045.21 2021-02-23 14:19:52.000 054 21255.17 411.53 43086.29 48045.35 2021-02-23 14:19:53.000 054 21255.41 411.39 43086.33 48045.51 2021-02-23 14:19:54.000 054 21255.55 411.29 43086.40 48045.70 2021-02-23 14:19:55.000 054 21255.57 411.23 43086.48 48045.78 2021-02-23 14:19:56.000 054 21255.49 411.15 43086.58 48045.86 2021-02-23 14:19:57.000 054 21255.32 411.10 43086.68 48045.92 2021-02-23 14:19:58.000 054 21255.10 411.08 43086.75 48045.94 2021-02-23 14:19:59.000 054 21254.80 411.08 43086.81 48045.91 2021-02-23 14:20:00.000 054 21254.51 411.12 43086.88 48045.86 2021-02-23 14:20:01.000 054 21254.24 411.20 43086.90 48045.77 2021-02-23 14:20:02.000 054 21253.98 411.30 43086.90 48045.67 2021-02-23 14:20:03.000 054 21253.80 411.40 43086.86 48045.57 2021-02-23 14:20:04.000 054 21253.76 411.55 43086.81 48045.46 2021-02-23 14:20:05.000 054 21253.75 411.71 43086.77 48045.39 2021-02-23 14:20:06.000 054 21253.75 411.88 43086.69 48045.32 2021-02-23 14:20:07.000 054 21253.78 412.09 43086.57 48045.26 2021-02-23 14:20:08.000 054 21253.84 412.25 43086.48 48045.14 2021-02-23 14:20:09.000 054 21253.92 412.34 43086.40 48045.17 2021-02-23 14:20:10.000 054 21253.98 412.41 43086.34 48045.11 2021-02-23 14:20:11.000 054 21253.96 412.46 43086.31 48045.12 2021-02-23 14:20:12.000 054 21253.93 412.47 43086.27 48045.05 2021-02-23 14:20:13.000 054 21253.82 412.50 43086.28 48044.94 2021-02-23 14:20:14.000 054 21253.71 412.47 43086.27 48044.94 2021-02-23 14:20:15.000 054 21253.55 412.41 43086.30 48044.91 2021-02-23 14:20:16.000 054 21253.36 412.39 43086.32 48044.86 2021-02-23 14:20:17.000 054 21253.23 412.35 43086.37 48044.78 2021-02-23 14:20:18.000 054 21253.06 412.33 43086.38 48044.78 2021-02-23 14:20:19.000 054 21252.94 412.31 43086.37 48044.70 2021-02-23 14:20:20.000 054 21252.87 412.28 43086.39 48044.59 2021-02-23 14:20:21.000 054 21252.85 412.31 43086.37 48044.62 2021-02-23 14:20:22.000 054 21252.88 412.33 43086.38 48044.60 2021-02-23 14:20:23.000 054 21252.97 412.33 43086.39 48044.61 2021-02-23 14:20:24.000 054 21253.11 412.36 43086.38 48044.65 2021-02-23 14:20:25.000 054 21253.30 412.40 43086.40 48044.74 2021-02-23 14:20:26.000 054 21253.47 412.44 43086.39 48044.81 2021-02-23 14:20:27.000 054 21253.66 412.46 43086.38 48044.92 2021-02-23 14:20:28.000 054 21253.80 412.49 43086.34 48044.96 2021-02-23 14:20:29.000 054 21253.88 412.47 43086.30 48044.97 2021-02-23 14:20:30.000 054 21253.91 412.42 43086.30 48045.04 2021-02-23 14:20:31.000 054 21253.91 412.32 43086.29 48045.03 2021-02-23 14:20:32.000 054 21253.86 412.27 43086.28 48045.04 2021-02-23 14:20:33.000 054 21253.76 412.17 43086.29 48045.03 2021-02-23 14:20:34.000 054 21253.68 412.05 43086.33 48044.95 2021-02-23 14:20:35.000 054 21253.61 411.97 43086.33 48044.90 2021-02-23 14:20:36.000 054 21253.54 411.86 43086.38 48044.95 2021-02-23 14:20:37.000 054 21253.46 411.80 43086.40 48044.89 2021-02-23 14:20:38.000 054 21253.39 411.78 43086.39 48044.90 2021-02-23 14:20:39.000 054 21253.31 411.76 43086.43 48044.93 2021-02-23 14:20:40.000 054 21253.20 411.76 43086.46 48044.88 2021-02-23 14:20:41.000 054 21253.10 411.80 43086.45 48044.78 2021-02-23 14:20:42.000 054 21252.98 411.87 43086.46 48044.81 2021-02-23 14:20:43.000 054 21252.87 411.99 43086.38 48044.77 2021-02-23 14:20:44.000 054 21252.79 412.06 43086.34 48044.63 2021-02-23 14:20:45.000 054 21252.66 412.12 43086.34 48044.50 2021-02-23 14:20:46.000 054 21252.64 412.18 43086.31 48044.50 2021-02-23 14:20:47.000 054 21252.66 412.20 43086.29 48044.41 2021-02-23 14:20:48.000 054 21252.70 412.18 43086.27 48044.43 2021-02-23 14:20:49.000 054 21252.78 412.15 43086.24 48044.40 2021-02-23 14:20:50.000 054 21252.82 412.12 43086.26 48044.45 2021-02-23 14:20:51.000 054 21252.88 412.06 43086.27 48044.50 2021-02-23 14:20:52.000 054 21252.97 412.04 43086.25 48044.46 2021-02-23 14:20:53.000 054 21253.11 411.98 43086.28 48044.52 2021-02-23 14:20:54.000 054 21253.19 411.90 43086.28 48044.63 2021-02-23 14:20:55.000 054 21253.30 411.85 43086.25 48044.57 2021-02-23 14:20:56.000 054 21253.37 411.83 43086.24 48044.70 2021-02-23 14:20:57.000 054 21253.45 411.80 43086.22 48044.72 2021-02-23 14:20:58.000 054 21253.48 411.74 43086.22 48044.72 2021-02-23 14:20:59.000 054 21253.49 411.72 43086.22 48044.78 2021-02-23 14:21:00.000 054 21253.50 411.73 43086.23 48044.76 2021-02-23 14:21:01.000 054 21253.43 411.73 43086.21 48044.75 2021-02-23 14:21:02.000 054 21253.30 411.72 43086.17 48044.72 2021-02-23 14:21:03.000 054 21253.12 411.71 43086.20 48044.65 2021-02-23 14:21:04.000 054 21252.93 411.70 43086.22 48044.54 2021-02-23 14:21:05.000 054 21252.76 411.67 43086.27 48044.47 2021-02-23 14:21:06.000 054 21252.61 411.67 43086.30 48044.47 2021-02-23 14:21:07.000 054 21252.43 411.71 43086.30 48044.36 2021-02-23 14:21:08.000 054 21252.32 411.74 43086.32 48044.37 2021-02-23 14:21:09.000 054 21252.20 411.78 43086.34 48044.33 2021-02-23 14:21:10.000 054 21252.16 411.80 43086.34 48044.28 2021-02-23 14:21:11.000 054 21252.09 411.84 43086.31 48044.23 2021-02-23 14:21:12.000 054 21252.13 411.82 43086.30 48044.24 2021-02-23 14:21:13.000 054 21252.28 411.79 43086.26 48044.27 2021-02-23 14:21:14.000 054 21252.42 411.73 43086.25 48044.28 2021-02-23 14:21:15.000 054 21252.59 411.66 43086.24 48044.29 2021-02-23 14:21:16.000 054 21252.72 411.59 43086.27 48044.37 2021-02-23 14:21:17.000 054 21252.89 411.52 43086.28 48044.49 2021-02-23 14:21:18.000 054 21253.02 411.43 43086.27 48044.55 2021-02-23 14:21:19.000 054 21253.16 411.38 43086.31 48044.68 2021-02-23 14:21:20.000 054 21253.31 411.32 43086.32 48044.74 2021-02-23 14:21:21.000 054 21253.37 411.27 43086.33 48044.75 2021-02-23 14:21:22.000 054 21253.36 411.22 43086.31 48044.78 2021-02-23 14:21:23.000 054 21253.34 411.20 43086.34 48044.80 2021-02-23 14:21:24.000 054 21253.27 411.20 43086.34 48044.80 2021-02-23 14:21:25.000 054 21253.21 411.19 43086.36 48044.75 2021-02-23 14:21:26.000 054 21253.12 411.19 43086.35 48044.72 2021-02-23 14:21:27.000 054 21253.00 411.19 43086.38 48044.64 2021-02-23 14:21:28.000 054 21252.88 411.17 43086.34 48044.59 2021-02-23 14:21:29.000 054 21252.74 411.19 43086.34 48044.62 2021-02-23 14:21:30.000 054 21252.62 411.24 43086.39 48044.55 2021-02-23 14:21:31.000 054 21252.52 411.31 43086.40 48044.51 2021-02-23 14:21:32.000 054 21252.44 411.40 43086.40 48044.45 2021-02-23 14:21:33.000 054 21252.36 411.53 43086.40 48044.44 2021-02-23 14:21:34.000 054 21252.29 411.64 43086.37 48044.40 2021-02-23 14:21:35.000 054 21252.17 411.73 43086.31 48044.34 2021-02-23 14:21:36.000 054 21252.01 411.81 43086.28 48044.18 2021-02-23 14:21:37.000 054 21251.81 411.91 43086.25 48044.15 2021-02-23 14:21:38.000 054 21251.62 411.96 43086.24 48044.03 2021-02-23 14:21:39.000 054 21251.40 412.03 43086.22 48043.96 2021-02-23 14:21:40.000 054 21251.17 412.08 43086.20 48043.84 2021-02-23 14:21:41.000 054 21250.92 412.11 43086.17 48043.68 2021-02-23 14:21:42.000 054 21250.71 412.14 43086.18 48043.57 2021-02-23 14:21:43.000 054 21250.56 412.13 43086.16 48043.49 2021-02-23 14:21:44.000 054 21250.41 412.10 43086.15 48043.42 2021-02-23 14:21:45.000 054 21250.37 412.06 43086.18 48043.36 2021-02-23 14:21:46.000 054 21250.39 412.09 43086.13 48043.30 2021-02-23 14:21:47.000 054 21250.48 412.11 43086.10 48043.33 2021-02-23 14:21:48.000 054 21250.67 412.15 43086.06 48043.32 2021-02-23 14:21:49.000 054 21250.87 412.18 43085.98 48043.33 2021-02-23 14:21:50.000 054 21251.12 412.20 43085.91 48043.41 2021-02-23 14:21:51.000 054 21251.40 412.18 43085.92 48043.50 2021-02-23 14:21:52.000 054 21251.68 412.16 43085.92 48043.60 2021-02-23 14:21:53.000 054 21251.91 412.11 43085.92 48043.66 2021-02-23 14:21:54.000 054 21252.07 412.03 43085.97 48043.83 2021-02-23 14:21:55.000 054 21252.18 411.96 43086.03 48043.92 2021-02-23 14:21:56.000 054 21252.19 411.94 43086.15 48044.03 2021-02-23 14:21:57.000 054 21252.12 411.94 43086.19 48044.06 2021-02-23 14:21:58.000 054 21251.97 411.96 43086.19 48044.07 2021-02-23 14:21:59.000 054 21251.80 411.93 43086.18 48044.03 2021-02-23 14:22:00.000 054 21251.67 411.93 43086.19 48043.97 2021-02-23 14:22:01.000 054 21251.50 411.92 43086.21 48043.89 2021-02-23 14:22:02.000 054 21251.38 411.90 43086.23 48043.84 2021-02-23 14:22:03.000 054 21251.29 411.84 43086.26 48043.81 2021-02-23 14:22:04.000 054 21251.24 411.85 43086.27 48043.76 2021-02-23 14:22:05.000 054 21251.18 411.91 43086.27 48043.79 2021-02-23 14:22:06.000 054 21251.17 411.97 43086.26 48043.77 2021-02-23 14:22:07.000 054 21251.14 412.07 43086.27 48043.79 2021-02-23 14:22:08.000 054 21251.10 412.19 43086.24 48043.76 2021-02-23 14:22:09.000 054 21251.06 412.31 43086.23 48043.73 2021-02-23 14:22:10.000 054 21251.01 412.42 43086.22 48043.69 2021-02-23 14:22:11.000 054 21250.95 412.54 43086.18 48043.64 2021-02-23 14:22:12.000 054 21250.91 412.60 43086.14 48043.61 2021-02-23 14:22:13.000 054 21250.85 412.67 43086.12 48043.54 2021-02-23 14:22:14.000 054 21250.82 412.72 43086.11 48043.53 2021-02-23 14:22:15.000 054 21250.78 412.78 43086.08 48043.48 2021-02-23 14:22:16.000 054 21250.72 412.84 43086.01 48043.47 2021-02-23 14:22:17.000 054 21250.71 412.83 43086.04 48043.43 2021-02-23 14:22:18.000 054 21250.75 412.85 43086.05 48043.43 2021-02-23 14:22:19.000 054 21250.80 412.89 43086.08 48043.42 2021-02-23 14:22:20.000 054 21250.90 412.96 43086.04 48043.45 2021-02-23 14:22:21.000 054 21251.00 412.97 43086.03 48043.53 2021-02-23 14:22:22.000 054 21251.15 412.95 43086.03 48043.55 2021-02-23 14:22:23.000 054 21251.25 412.95 43086.05 48043.57 2021-02-23 14:22:24.000 054 21251.36 412.95 43086.07 48043.64 2021-02-23 14:22:25.000 054 21251.46 412.94 43086.09 48043.72 2021-02-23 14:22:26.000 054 21251.52 412.94 43086.08 48043.76 2021-02-23 14:22:27.000 054 21251.55 412.99 43086.10 48043.76 2021-02-23 14:22:28.000 054 21251.53 413.06 43086.08 48043.81 2021-02-23 14:22:29.000 054 21251.49 413.11 43086.06 48043.74 2021-02-23 14:22:30.000 054 21251.46 413.11 43086.05 48043.77 2021-02-23 14:22:31.000 054 21251.41 413.10 43086.06 48043.74 2021-02-23 14:22:32.000 054 21251.34 413.10 43086.09 48043.72 2021-02-23 14:22:33.000 054 21251.32 413.09 43086.14 48043.71 2021-02-23 14:22:34.000 054 21251.27 413.15 43086.16 48043.71 2021-02-23 14:22:35.000 054 21251.23 413.17 43086.17 48043.71 2021-02-23 14:22:36.000 054 21251.20 413.19 43086.19 48043.70 2021-02-23 14:22:37.000 054 21251.19 413.21 43086.20 48043.71 2021-02-23 14:22:38.000 054 21251.21 413.25 43086.20 48043.69 2021-02-23 14:22:39.000 054 21251.23 413.29 43086.23 48043.73 2021-02-23 14:22:40.000 054 21251.27 413.34 43086.22 48043.79 2021-02-23 14:22:41.000 054 21251.31 413.42 43086.25 48043.75 2021-02-23 14:22:42.000 054 21251.39 413.49 43086.22 48043.78 2021-02-23 14:22:43.000 054 21251.46 413.58 43086.22 48043.82 2021-02-23 14:22:44.000 054 21251.55 413.63 43086.21 48043.94 2021-02-23 14:22:45.000 054 21251.65 413.71 43086.20 48043.91 2021-02-23 14:22:46.000 054 21251.72 413.82 43086.13 48043.94 2021-02-23 14:22:47.000 054 21251.76 413.96 43086.13 48043.92 2021-02-23 14:22:48.000 054 21251.83 414.05 43086.12 48043.97 2021-02-23 14:22:49.000 054 21251.86 414.16 43086.10 48043.98 2021-02-23 14:22:50.000 054 21251.92 414.29 43086.10 48044.00 2021-02-23 14:22:51.000 054 21251.90 414.41 43086.07 48043.98 2021-02-23 14:22:52.000 054 21251.84 414.53 43086.04 48043.93 2021-02-23 14:22:53.000 054 21251.76 414.71 43086.04 48043.90 2021-02-23 14:22:54.000 054 21251.63 414.86 43086.07 48043.92 2021-02-23 14:22:55.000 054 21251.46 415.02 43086.07 48043.83 2021-02-23 14:22:56.000 054 21251.25 415.19 43086.05 48043.71 2021-02-23 14:22:57.000 054 21251.01 415.34 43086.00 48043.62 2021-02-23 14:22:58.000 054 21250.78 415.51 43085.98 48043.52 2021-02-23 14:22:59.000 054 21250.56 415.65 43085.92 48043.40 2021-02-23 14:23:00.000 054 21250.34 415.76 43085.91 48043.20 2021-02-23 14:23:01.000 054 21250.17 415.88 43085.89 48043.11 2021-02-23 14:23:02.000 054 21249.98 415.98 43085.85 48043.03 2021-02-23 14:23:03.000 054 21249.83 416.04 43085.82 48042.94 2021-02-23 14:23:04.000 054 21249.73 416.09 43085.83 48042.84 2021-02-23 14:23:05.000 054 21249.74 416.11 43085.84 48042.75 2021-02-23 14:23:06.000 054 21249.79 416.14 43085.84 48042.84 2021-02-23 14:23:07.000 054 21249.92 416.17 43085.85 48042.87 2021-02-23 14:23:08.000 054 21250.05 416.16 43085.81 48042.86 2021-02-23 14:23:09.000 054 21250.21 416.15 43085.85 48042.97 2021-02-23 14:23:10.000 054 21250.40 416.12 43085.85 48043.05 2021-02-23 14:23:11.000 054 21250.66 416.12 43085.86 48043.14 2021-02-23 14:23:12.000 054 21250.85 416.10 43085.88 48043.20 2021-02-23 14:23:13.000 054 21251.07 416.05 43085.85 48043.30 2021-02-23 14:23:14.000 054 21251.29 415.99 43085.88 48043.45 2021-02-23 14:23:15.000 054 21251.46 415.91 43085.90 48043.55 2021-02-23 14:23:16.000 054 21251.58 415.82 43085.95 48043.61 2021-02-23 14:23:17.000 054 21251.67 415.73 43086.00 48043.69 2021-02-23 14:23:18.000 054 21251.75 415.66 43086.05 48043.85 2021-02-23 14:23:19.000 054 21251.78 415.58 43086.09 48043.90 2021-02-23 14:23:20.000 054 21251.81 415.53 43086.08 48043.93 2021-02-23 14:23:21.000 054 21251.83 415.49 43086.11 48043.98 2021-02-23 14:23:22.000 054 21251.82 415.45 43086.14 48044.00 2021-02-23 14:23:23.000 054 21251.80 415.45 43086.13 48044.01 2021-02-23 14:23:24.000 054 21251.79 415.47 43086.16 48044.00 2021-02-23 14:23:25.000 054 21251.76 415.49 43086.16 48044.04 2021-02-23 14:23:26.000 054 21251.70 415.50 43086.15 48044.00 2021-02-23 14:23:27.000 054 21251.63 415.56 43086.12 48043.96 2021-02-23 14:23:28.000 054 21251.58 415.58 43086.14 48043.91 2021-02-23 14:23:29.000 054 21251.47 415.62 43086.16 48043.90 2021-02-23 14:23:30.000 054 21251.38 415.65 43086.16 48043.86 2021-02-23 14:23:31.000 054 21251.27 415.69 43086.16 48043.79 2021-02-23 14:23:32.000 054 21251.14 415.78 43086.13 48043.76 2021-02-23 14:23:33.000 054 21251.03 415.84 43086.14 48043.71 2021-02-23 14:23:34.000 054 21250.89 415.94 43086.12 48043.65 2021-02-23 14:23:35.000 054 21250.78 416.03 43086.11 48043.60 2021-02-23 14:23:36.000 054 21250.67 416.07 43086.09 48043.54 2021-02-23 14:23:37.000 054 21250.67 416.12 43086.05 48043.46 2021-02-23 14:23:38.000 054 21250.65 416.16 43086.03 48043.41 2021-02-23 14:23:39.000 054 21250.71 416.13 43086.04 48043.45 2021-02-23 14:23:40.000 054 21250.77 416.09 43086.02 48043.43 2021-02-23 14:23:41.000 054 21250.87 416.04 43086.03 48043.41 2021-02-23 14:23:42.000 054 21251.05 415.99 43086.02 48043.50 2021-02-23 14:23:43.000 054 21251.28 415.92 43086.02 48043.56 2021-02-23 14:23:44.000 054 21251.47 415.85 43086.02 48043.70 2021-02-23 14:23:45.000 054 21251.71 415.75 43086.03 48043.73 2021-02-23 14:23:46.000 054 21251.92 415.69 43086.03 48043.80 2021-02-23 14:23:47.000 054 21252.09 415.64 43086.02 48043.94 2021-02-23 14:23:48.000 054 21252.19 415.64 43086.01 48044.03 2021-02-23 14:23:49.000 054 21252.23 415.61 43086.01 48044.05 2021-02-23 14:23:50.000 054 21252.26 415.56 43086.02 48044.09 2021-02-23 14:23:51.000 054 21252.20 415.55 43086.02 48044.13 2021-02-23 14:23:52.000 054 21252.07 415.50 43086.10 48044.10 2021-02-23 14:23:53.000 054 21251.89 415.48 43086.13 48044.11 2021-02-23 14:23:54.000 054 21251.73 415.45 43086.15 48044.06 2021-02-23 14:23:55.000 054 21251.54 415.43 43086.17 48043.98 2021-02-23 14:23:56.000 054 21251.36 415.44 43086.20 48043.91 2021-02-23 14:23:57.000 054 21251.17 415.44 43086.18 48043.81 2021-02-23 14:23:58.000 054 21251.00 415.43 43086.18 48043.75 2021-02-23 14:23:59.000 054 21250.92 415.41 43086.15 48043.68 2021-02-23 14:24:00.000 054 21250.87 415.41 43086.14 48043.62 2021-02-23 14:24:01.000 054 21250.86 415.42 43086.15 48043.58 2021-02-23 14:24:02.000 054 21250.91 415.44 43086.14 48043.62 2021-02-23 14:24:03.000 054 21250.98 415.47 43086.10 48043.61 2021-02-23 14:24:04.000 054 21251.10 415.47 43086.08 48043.60 2021-02-23 14:24:05.000 054 21251.25 415.47 43086.11 48043.63 2021-02-23 14:24:06.000 054 21251.40 415.46 43086.11 48043.71 2021-02-23 14:24:07.000 054 21251.55 415.48 43086.06 48043.75 2021-02-23 14:24:08.000 054 21251.75 415.49 43086.01 48043.84 2021-02-23 14:24:09.000 054 21251.91 415.47 43085.99 48043.90 2021-02-23 14:24:10.000 054 21252.06 415.43 43086.01 48043.97 2021-02-23 14:24:11.000 054 21252.19 415.40 43085.99 48044.01 2021-02-23 14:24:12.000 054 21252.33 415.36 43085.98 48044.08 2021-02-23 14:24:13.000 054 21252.39 415.35 43086.01 48044.08 2021-02-23 14:24:14.000 054 21252.39 415.36 43085.96 48044.08 2021-02-23 14:24:15.000 054 21252.41 415.36 43086.00 48044.11 2021-02-23 14:24:16.000 054 21252.38 415.40 43086.01 48044.15 2021-02-23 14:24:17.000 054 21252.25 415.48 43086.02 48044.13 2021-02-23 14:24:18.000 054 21252.01 415.55 43086.06 48044.05 2021-02-23 14:24:19.000 054 21251.72 415.58 43086.08 48043.99 2021-02-23 14:24:20.000 054 21251.41 415.63 43086.12 48043.91 2021-02-23 14:24:21.000 054 21251.11 415.68 43086.14 48043.78 2021-02-23 14:24:22.000 054 21250.85 415.69 43086.14 48043.63 2021-02-23 14:24:23.000 054 21250.59 415.69 43086.15 48043.49 2021-02-23 14:24:24.000 054 21250.43 415.69 43086.16 48043.47 2021-02-23 14:24:25.000 054 21250.30 415.69 43086.16 48043.37 2021-02-23 14:24:26.000 054 21250.21 415.68 43086.12 48043.27 2021-02-23 14:24:27.000 054 21250.21 415.67 43086.09 48043.27 2021-02-23 14:24:28.000 054 21250.28 415.68 43086.08 48043.25 2021-02-23 14:24:29.000 054 21250.38 415.64 43086.11 48043.23 2021-02-23 14:24:30.000 054 21250.53 415.64 43086.07 48043.29 2021-02-23 14:24:31.000 054 21250.74 415.59 43086.06 48043.38 2021-02-23 14:24:32.000 054 21250.98 415.54 43086.08 48043.50 2021-02-23 14:24:33.000 054 21251.21 415.54 43086.08 48043.54 2021-02-23 14:24:34.000 054 21251.47 415.50 43086.08 48043.64 2021-02-23 14:24:35.000 054 21251.69 415.45 43086.14 48043.78 2021-02-23 14:24:36.000 054 21251.87 415.44 43086.11 48043.90 2021-02-23 14:24:37.000 054 21252.02 415.44 43086.13 48043.99 2021-02-23 14:24:38.000 054 21252.11 415.42 43086.16 48044.08 2021-02-23 14:24:39.000 054 21252.08 415.38 43086.18 48044.12 2021-02-23 14:24:40.000 054 21252.04 415.37 43086.21 48044.16 2021-02-23 14:24:41.000 054 21251.92 415.44 43086.24 48044.08 2021-02-23 14:24:42.000 054 21251.75 415.51 43086.20 48044.11 2021-02-23 14:24:43.000 054 21251.59 415.55 43086.17 48044.03 2021-02-23 14:24:44.000 054 21251.40 415.58 43086.20 48043.94 2021-02-23 14:24:45.000 054 21251.14 415.61 43086.21 48043.83 2021-02-23 14:24:46.000 054 21250.87 415.67 43086.22 48043.76 2021-02-23 14:24:47.000 054 21250.63 415.70 43086.20 48043.61 2021-02-23 14:24:48.000 054 21250.42 415.75 43086.20 48043.53 2021-02-23 14:24:49.000 054 21250.22 415.77 43086.19 48043.44 2021-02-23 14:24:50.000 054 21250.12 415.80 43086.17 48043.33 2021-02-23 14:24:51.000 054 21250.03 415.80 43086.14 48043.30 2021-02-23 14:24:52.000 054 21250.02 415.78 43086.16 48043.18 2021-02-23 14:24:53.000 054 21250.08 415.75 43086.14 48043.24 2021-02-23 14:24:54.000 054 21250.20 415.70 43086.12 48043.22 2021-02-23 14:24:55.000 054 21250.39 415.63 43086.09 48043.23 2021-02-23 14:24:56.000 054 21250.57 415.57 43086.04 48043.29 2021-02-23 14:24:57.000 054 21250.75 415.49 43086.04 48043.38 2021-02-23 14:24:58.000 054 21250.94 415.45 43086.06 48043.46 2021-02-23 14:24:59.000 054 21251.12 415.38 43086.03 48043.52 2021-02-23 14:25:00.000 054 21251.32 415.37 43086.07 48043.65 2021-02-23 14:25:01.000 054 21251.44 415.39 43086.08 48043.69 2021-02-23 14:25:02.000 054 21251.57 415.41 43086.08 48043.76 2021-02-23 14:25:03.000 054 21251.63 415.45 43086.13 48043.82 2021-02-23 14:25:04.000 054 21251.66 415.48 43086.14 48043.86 2021-02-23 14:25:05.000 054 21251.62 415.58 43086.13 48043.88 2021-02-23 14:25:06.000 054 21251.56 415.64 43086.15 48043.90 2021-02-23 14:25:07.000 054 21251.41 415.68 43086.20 48043.87 2021-02-23 14:25:08.000 054 21251.29 415.69 43086.22 48043.86 2021-02-23 14:25:09.000 054 21251.14 415.71 43086.29 48043.82 2021-02-23 14:25:10.000 054 21251.00 415.79 43086.32 48043.77 2021-02-23 14:25:11.000 054 21250.89 415.90 43086.30 48043.74 2021-02-23 14:25:12.000 054 21250.76 416.03 43086.27 48043.72 2021-02-23 14:25:13.000 054 21250.69 416.13 43086.21 48043.64 2021-02-23 14:25:14.000 054 21250.61 416.18 43086.14 48043.51 2021-02-23 14:25:15.000 054 21250.56 416.18 43086.11 48043.43 2021-02-23 14:25:16.000 054 21250.45 416.20 43086.15 48043.44 2021-02-23 14:25:17.000 054 21250.37 416.25 43086.15 48043.39 2021-02-23 14:25:18.000 054 21250.28 416.29 43086.13 48043.34 2021-02-23 14:25:19.000 054 21250.19 416.36 43086.11 48043.29 2021-02-23 14:25:20.000 054 21250.07 416.40 43086.09 48043.28 2021-02-23 14:25:21.000 054 21249.98 416.42 43086.03 48043.19 2021-02-23 14:25:22.000 054 21249.93 416.42 43086.01 48043.10 2021-02-23 14:25:23.000 054 21249.85 416.40 43086.04 48043.05 2021-02-23 14:25:24.000 054 21249.81 416.36 43086.05 48043.06 2021-02-23 14:25:25.000 054 21249.82 416.33 43086.04 48043.04 2021-02-23 14:25:26.000 054 21249.81 416.28 43086.07 48042.99 2021-02-23 14:25:27.000 054 21249.80 416.26 43086.10 48043.03 2021-02-23 14:25:28.000 054 21249.86 416.23 43086.13 48043.09 2021-02-23 14:25:29.000 054 21249.97 416.23 43086.16 48043.15 2021-02-23 14:25:30.000 054 21250.08 416.24 43086.15 48043.14 2021-02-23 14:25:31.000 054 21250.20 416.22 43086.15 48043.23 2021-02-23 14:25:32.000 054 21250.24 416.25 43086.18 48043.33 2021-02-23 14:25:33.000 054 21250.32 416.27 43086.20 48043.37 2021-02-23 14:25:34.000 054 21250.44 416.24 43086.22 48043.43 2021-02-23 14:25:35.000 054 21250.56 416.22 43086.23 48043.43 2021-02-23 14:25:36.000 054 21250.68 416.19 43086.21 48043.54 2021-02-23 14:25:37.000 054 21250.73 416.15 43086.23 48043.59 2021-02-23 14:25:38.000 054 21250.81 416.09 43086.24 48043.61 2021-02-23 14:25:39.000 054 21250.85 416.03 43086.23 48043.65 2021-02-23 14:25:40.000 054 21250.87 415.99 43086.25 48043.65 2021-02-23 14:25:41.000 054 21250.90 415.93 43086.24 48043.70 2021-02-23 14:25:42.000 054 21250.93 415.87 43086.19 48043.64 2021-02-23 14:25:43.000 054 21250.94 415.84 43086.25 48043.65 2021-02-23 14:25:44.000 054 21250.90 415.82 43086.27 48043.71 2021-02-23 14:25:45.000 054 21250.84 415.82 43086.31 48043.71 2021-02-23 14:25:46.000 054 21250.77 415.80 43086.34 48043.69 2021-02-23 14:25:47.000 054 21250.64 415.77 43086.35 48043.62 2021-02-23 14:25:48.000 054 21250.50 415.82 43086.37 48043.68 2021-02-23 14:25:49.000 054 21250.31 415.90 43086.39 48043.60 2021-02-23 14:25:50.000 054 21250.12 415.97 43086.42 48043.54 2021-02-23 14:25:51.000 054 21249.95 416.02 43086.44 48043.44 2021-02-23 14:25:52.000 054 21249.81 416.05 43086.43 48043.41 2021-02-23 14:25:53.000 054 21249.69 416.14 43086.43 48043.35 2021-02-23 14:25:54.000 054 21249.56 416.24 43086.38 48043.23 2021-02-23 14:25:55.000 054 21249.45 416.29 43086.37 48043.19 2021-02-23 14:25:56.000 054 21249.40 416.36 43086.34 48043.14 2021-02-23 14:25:57.000 054 21249.38 416.42 43086.32 48043.11 2021-02-23 14:25:58.000 054 21249.41 416.46 43086.30 48043.05 2021-02-23 14:25:59.000 054 21249.45 416.48 43086.27 48043.02 2021-02-23 14:26:00.000 054 21249.56 416.44 43086.23 48043.08 2021-02-23 14:26:01.000 054 21249.71 416.41 43086.24 48043.10 2021-02-23 14:26:02.000 054 21249.92 416.35 43086.25 48043.11 2021-02-23 14:26:03.000 054 21250.12 416.29 43086.26 48043.24 2021-02-23 14:26:04.000 054 21250.39 416.22 43086.29 48043.36 2021-02-23 14:26:05.000 054 21250.58 416.14 43086.30 48043.47 2021-02-23 14:26:06.000 054 21250.73 415.99 43086.34 48043.56 2021-02-23 14:26:07.000 054 21250.88 415.85 43086.38 48043.68 2021-02-23 14:26:08.000 054 21251.01 415.73 43086.40 48043.75 2021-02-23 14:26:09.000 054 21251.07 415.65 43086.44 48043.84 2021-02-23 14:26:10.000 054 21251.11 415.52 43086.47 48043.92 2021-02-23 14:26:11.000 054 21251.12 415.40 43086.54 48043.96 2021-02-23 14:26:12.000 054 21251.09 415.34 43086.56 48043.98 2021-02-23 14:26:13.000 054 21250.98 415.30 43086.61 48043.93 2021-02-23 14:26:14.000 054 21250.89 415.32 43086.60 48043.97 2021-02-23 14:26:15.000 054 21250.80 415.32 43086.62 48043.97 2021-02-23 14:26:16.000 054 21250.68 415.37 43086.63 48043.94 2021-02-23 14:26:17.000 054 21250.55 415.44 43086.65 48043.83 2021-02-23 14:26:18.000 054 21250.42 415.51 43086.60 48043.78 2021-02-23 14:26:19.000 054 21250.26 415.56 43086.61 48043.75 2021-02-23 14:26:20.000 054 21250.14 415.61 43086.63 48043.67 2021-02-23 14:26:21.000 054 21250.02 415.72 43086.61 48043.57 2021-02-23 14:26:22.000 054 21249.91 415.82 43086.59 48043.54 2021-02-23 14:26:23.000 054 21249.79 415.98 43086.52 48043.45 2021-02-23 14:26:24.000 054 21249.72 416.09 43086.47 48043.38 2021-02-23 14:26:25.000 054 21249.65 416.18 43086.41 48043.29 2021-02-23 14:26:26.000 054 21249.67 416.25 43086.39 48043.23 2021-02-23 14:26:27.000 054 21249.67 416.31 43086.37 48043.20 2021-02-23 14:26:28.000 054 21249.76 416.33 43086.35 48043.22 2021-02-23 14:26:29.000 054 21249.83 416.32 43086.32 48043.24 2021-02-23 14:26:30.000 054 21249.91 416.31 43086.33 48043.22 2021-02-23 14:26:31.000 054 21249.99 416.27 43086.34 48043.29 2021-02-23 14:26:32.000 054 21250.10 416.23 43086.33 48043.34 2021-02-23 14:26:33.000 054 21250.15 416.20 43086.31 48043.33 2021-02-23 14:26:34.000 054 21250.26 416.14 43086.32 48043.39 2021-02-23 14:26:35.000 054 21250.37 416.10 43086.34 48043.46 2021-02-23 14:26:36.000 054 21250.45 416.06 43086.35 48043.47 2021-02-23 14:26:37.000 054 21250.49 416.03 43086.37 48043.52 2021-02-23 14:26:38.000 054 21250.55 416.00 43086.37 48043.57 2021-02-23 14:26:39.000 054 21250.57 415.99 43086.38 48043.61 2021-02-23 14:26:40.000 054 21250.59 416.02 43086.38 48043.59 2021-02-23 14:26:41.000 054 21250.64 416.07 43086.34 48043.63 2021-02-23 14:26:42.000 054 21250.65 416.10 43086.35 48043.67 2021-02-23 14:26:43.000 054 21250.62 416.17 43086.35 48043.62 2021-02-23 14:26:44.000 054 21250.61 416.24 43086.33 48043.57 2021-02-23 14:26:45.000 054 21250.53 416.30 43086.30 48043.56 2021-02-23 14:26:46.000 054 21250.42 416.35 43086.27 48043.52 2021-02-23 14:26:47.000 054 21250.25 416.35 43086.26 48043.46 2021-02-23 14:26:48.000 054 21250.12 416.35 43086.26 48043.32 2021-02-23 14:26:49.000 054 21249.97 416.34 43086.24 48043.30 2021-02-23 14:26:50.000 054 21249.82 416.33 43086.25 48043.28 2021-02-23 14:26:51.000 054 21249.76 416.33 43086.27 48043.21 2021-02-23 14:26:52.000 054 21249.71 416.30 43086.29 48043.13 2021-02-23 14:26:53.000 054 21249.67 416.32 43086.28 48043.10 2021-02-23 14:26:54.000 054 21249.66 416.28 43086.28 48043.12 2021-02-23 14:26:55.000 054 21249.72 416.19 43086.26 48043.13 2021-02-23 14:26:56.000 054 21249.75 416.15 43086.25 48043.07 2021-02-23 14:26:57.000 054 21249.87 416.06 43086.29 48043.14 2021-02-23 14:26:58.000 054 21250.01 416.01 43086.29 48043.23 2021-02-23 14:26:59.000 054 21250.15 415.96 43086.31 48043.28 2021-02-23 14:27:00.000 054 21250.30 415.93 43086.29 48043.31 2021-02-23 14:27:01.000 054 21250.42 415.93 43086.29 48043.37 2021-02-23 14:27:02.000 054 21250.50 415.99 43086.28 48043.48 2021-02-23 14:27:03.000 054 21250.56 416.03 43086.25 48043.47 2021-02-23 14:27:04.000 054 21250.57 416.06 43086.23 48043.49 2021-02-23 14:27:05.000 054 21250.57 416.11 43086.23 48043.50 2021-02-23 14:27:06.000 054 21250.52 416.16 43086.20 48043.47 2021-02-23 14:27:07.000 054 21250.40 416.25 43086.17 48043.45 2021-02-23 14:27:08.000 054 21250.28 416.28 43086.13 48043.36 2021-02-23 14:27:09.000 054 21250.16 416.23 43086.16 48043.33 2021-02-23 14:27:10.000 054 21250.06 416.15 43086.23 48043.26 2021-02-23 14:27:11.000 054 21249.93 416.02 43086.29 48043.26 2021-02-23 14:27:12.000 054 21249.88 415.91 43086.34 48043.24 2021-02-23 14:27:13.000 054 21249.82 415.81 43086.41 48043.30 2021-02-23 14:27:14.000 054 21249.86 415.67 43086.51 48043.32 2021-02-23 14:27:15.000 054 21249.94 415.55 43086.56 48043.39 2021-02-23 14:27:16.000 054 21250.06 415.50 43086.58 48043.41 2021-02-23 14:27:17.000 054 21250.22 415.45 43086.59 48043.56 2021-02-23 14:27:18.000 054 21250.45 415.43 43086.66 48043.68 2021-02-23 14:27:19.000 054 21250.69 415.43 43086.67 48043.79 2021-02-23 14:27:20.000 054 21250.89 415.58 43086.65 48043.86 2021-02-23 14:27:21.000 054 21251.03 415.78 43086.61 48043.99 2021-02-23 14:27:22.000 054 21251.08 415.92 43086.56 48044.01 2021-02-23 14:27:23.000 054 21251.15 416.10 43086.47 48043.98 2021-02-23 14:27:24.000 054 21251.11 416.21 43086.43 48043.90 2021-02-23 14:27:25.000 054 21251.01 416.29 43086.39 48043.88 2021-02-23 14:27:26.000 054 21250.85 416.32 43086.38 48043.80 2021-02-23 14:27:27.000 054 21250.58 416.39 43086.38 48043.70 2021-02-23 14:27:28.000 054 21250.29 416.43 43086.38 48043.62 2021-02-23 14:27:29.000 054 21250.02 416.45 43086.46 48043.50 2021-02-23 14:27:30.000 054 21249.74 416.50 43086.48 48043.41 2021-02-23 14:27:31.000 054 21249.47 416.56 43086.50 48043.30 2021-02-23 14:27:32.000 054 21249.28 416.64 43086.50 48043.17 2021-02-23 14:27:33.000 054 21249.10 416.74 43086.54 48043.19 2021-02-23 14:27:34.000 054 21249.05 416.81 43086.52 48043.08 2021-02-23 14:27:35.000 054 21249.03 416.88 43086.52 48043.04 2021-02-23 14:27:36.000 054 21249.07 416.90 43086.48 48043.00 2021-02-23 14:27:37.000 054 21249.19 416.91 43086.44 48043.07 2021-02-23 14:27:38.000 054 21249.32 416.87 43086.44 48043.05 2021-02-23 14:27:39.000 054 21249.51 416.80 43086.41 48043.06 2021-02-23 14:27:40.000 054 21249.73 416.72 43086.39 48043.15 2021-02-23 14:27:41.000 054 21249.99 416.61 43086.43 48043.29 2021-02-23 14:27:42.000 054 21250.23 416.49 43086.46 48043.41 2021-02-23 14:27:43.000 054 21250.48 416.38 43086.49 48043.52 2021-02-23 14:27:44.000 054 21250.67 416.30 43086.52 48043.67 2021-02-23 14:27:45.000 054 21250.87 416.25 43086.54 48043.78 2021-02-23 14:27:46.000 054 21251.03 416.18 43086.59 48043.92 2021-02-23 14:27:47.000 054 21251.11 416.15 43086.65 48043.99 2021-02-23 14:27:48.000 054 21251.16 416.12 43086.70 48044.05 2021-02-23 14:27:49.000 054 21251.16 416.17 43086.74 48044.15 2021-02-23 14:27:50.000 054 21251.11 416.19 43086.75 48044.15 2021-02-23 14:27:51.000 054 21251.10 416.20 43086.74 48044.17 2021-02-23 14:27:52.000 054 21251.07 416.18 43086.72 48044.17 2021-02-23 14:27:53.000 054 21251.02 416.15 43086.71 48044.15 2021-02-23 14:27:54.000 054 21250.98 416.15 43086.71 48044.09 2021-02-23 14:27:55.000 054 21250.94 416.17 43086.67 48044.08 2021-02-23 14:27:56.000 054 21250.90 416.27 43086.67 48044.06 2021-02-23 14:27:57.000 054 21250.87 416.38 43086.65 48043.99 2021-02-23 14:27:58.000 054 21250.81 416.51 43086.60 48043.98 2021-02-23 14:27:59.000 054 21250.74 416.63 43086.57 48043.92 2021-02-23 14:28:00.000 054 21250.62 416.76 43086.55 48043.87 2021-02-23 14:28:01.000 054 21250.46 416.93 43086.54 48043.77 2021-02-23 14:28:02.000 054 21250.23 417.10 43086.53 48043.72 2021-02-23 14:28:03.000 054 21250.00 417.24 43086.49 48043.60 2021-02-23 14:28:04.000 054 21249.73 417.38 43086.47 48043.44 2021-02-23 14:28:05.000 054 21249.47 417.49 43086.43 48043.32 2021-02-23 14:28:06.000 054 21249.26 417.53 43086.40 48043.19 2021-02-23 14:28:07.000 054 21249.12 417.55 43086.40 48043.09 2021-02-23 14:28:08.000 054 21249.03 417.53 43086.35 48042.96 2021-02-23 14:28:09.000 054 21248.98 417.57 43086.38 48042.90 2021-02-23 14:28:10.000 054 21249.02 417.58 43086.39 48042.92 2021-02-23 14:28:11.000 054 21249.12 417.57 43086.34 48042.93 2021-02-23 14:28:12.000 054 21249.29 417.60 43086.34 48042.95 2021-02-23 14:28:13.000 054 21249.48 417.59 43086.34 48043.04 2021-02-23 14:28:14.000 054 21249.65 417.59 43086.36 48043.13 2021-02-23 14:28:15.000 054 21249.83 417.60 43086.34 48043.21 2021-02-23 14:28:16.000 054 21249.98 417.61 43086.40 48043.28 2021-02-23 14:28:17.000 054 21250.09 417.60 43086.43 48043.36 2021-02-23 14:28:18.000 054 21250.15 417.63 43086.41 48043.45 2021-02-23 14:28:19.000 054 21250.18 417.65 43086.42 48043.46 2021-02-23 14:28:20.000 054 21250.15 417.66 43086.46 48043.47 2021-02-23 14:28:21.000 054 21250.07 417.68 43086.48 48043.51 2021-02-23 14:28:22.000 054 21249.97 417.71 43086.49 48043.47 2021-02-23 14:28:23.000 054 21249.89 417.73 43086.48 48043.42 2021-02-23 14:28:24.000 054 21249.75 417.78 43086.48 48043.44 2021-02-23 14:28:25.000 054 21249.55 417.82 43086.48 48043.31 2021-02-23 14:28:26.000 054 21249.40 417.87 43086.52 48043.28 2021-02-23 14:28:27.000 054 21249.26 417.98 43086.56 48043.25 2021-02-23 14:28:28.000 054 21249.14 418.10 43086.56 48043.21 2021-02-23 14:28:29.000 054 21249.08 418.24 43086.56 48043.12 2021-02-23 14:28:30.000 054 21249.05 418.37 43086.52 48043.10 2021-02-23 14:28:31.000 054 21249.07 418.44 43086.50 48043.12 2021-02-23 14:28:32.000 054 21249.11 418.52 43086.47 48043.08 2021-02-23 14:28:33.000 054 21249.18 418.58 43086.47 48043.08 2021-02-23 14:28:34.000 054 21249.33 418.65 43086.48 48043.10 2021-02-23 14:28:35.000 054 21249.43 418.73 43086.45 48043.16 2021-02-23 14:28:36.000 054 21249.48 418.76 43086.44 48043.21 2021-02-23 14:28:37.000 054 21249.56 418.82 43086.47 48043.20 2021-02-23 14:28:38.000 054 21249.60 418.89 43086.45 48043.22 2021-02-23 14:28:39.000 054 21249.62 418.97 43086.49 48043.28 2021-02-23 14:28:40.000 054 21249.59 418.98 43086.50 48043.27 2021-02-23 14:28:41.000 054 21249.51 418.94 43086.48 48043.26 2021-02-23 14:28:42.000 054 21249.45 418.92 43086.52 48043.27 2021-02-23 14:28:43.000 054 21249.43 418.89 43086.58 48043.27 2021-02-23 14:28:44.000 054 21249.47 418.91 43086.61 48043.29 2021-02-23 14:28:45.000 054 21249.53 418.94 43086.59 48043.33 2021-02-23 14:28:46.000 054 21249.64 419.03 43086.62 48043.40 2021-02-23 14:28:47.000 054 21249.82 419.09 43086.61 48043.47 2021-02-23 14:28:48.000 054 21250.02 419.14 43086.64 48043.53 2021-02-23 14:28:49.000 054 21250.18 419.25 43086.65 48043.60 2021-02-23 14:28:50.000 054 21250.30 419.36 43086.61 48043.67 2021-02-23 14:28:51.000 054 21250.38 419.46 43086.59 48043.74 2021-02-23 14:28:52.000 054 21250.41 419.56 43086.61 48043.76 2021-02-23 14:28:53.000 054 21250.35 419.70 43086.54 48043.77 2021-02-23 14:28:54.000 054 21250.24 419.81 43086.57 48043.73 2021-02-23 14:28:55.000 054 21250.05 419.89 43086.56 48043.66 2021-02-23 14:28:56.000 054 21249.77 419.97 43086.56 48043.54 2021-02-23 14:28:57.000 054 21249.49 420.03 43086.52 48043.41 2021-02-23 14:28:58.000 054 21249.15 420.09 43086.52 48043.30 2021-02-23 14:28:59.000 054 21248.82 420.14 43086.54 48043.12 2021-02-23 14:29:00.000 054 21248.51 420.19 43086.54 48042.97 2021-02-23 14:29:01.000 054 21248.27 420.23 43086.51 48042.82 2021-02-23 14:29:02.000 054 21248.04 420.28 43086.55 48042.77 2021-02-23 14:29:03.000 054 21247.89 420.34 43086.56 48042.65 2021-02-23 14:29:04.000 054 21247.88 420.40 43086.56 48042.58 2021-02-23 14:29:05.000 054 21247.91 420.47 43086.56 48042.56 2021-02-23 14:29:06.000 054 21248.11 420.51 43086.54 48042.63 2021-02-23 14:29:07.000 054 21248.39 420.50 43086.48 48042.68 2021-02-23 14:29:08.000 054 21248.74 420.48 43086.48 48042.80 2021-02-23 14:29:09.000 054 21249.11 420.44 43086.51 48042.93 2021-02-23 14:29:10.000 054 21249.51 420.36 43086.47 48043.11 2021-02-23 14:29:11.000 054 21249.92 420.25 43086.50 48043.26 2021-02-23 14:29:12.000 054 21250.27 420.17 43086.55 48043.47 2021-02-23 14:29:13.000 054 21250.62 420.10 43086.53 48043.65 2021-02-23 14:29:14.000 054 21250.84 420.04 43086.60 48043.82 2021-02-23 14:29:15.000 054 21250.97 420.02 43086.62 48043.97 2021-02-23 14:29:16.000 054 21251.05 420.00 43086.66 48044.04 2021-02-23 14:29:17.000 054 21251.09 420.01 43086.69 48044.12 2021-02-23 14:29:18.000 054 21250.96 420.07 43086.73 48044.12 2021-02-23 14:29:19.000 054 21250.75 420.09 43086.78 48044.12 2021-02-23 14:29:20.000 054 21250.47 420.15 43086.81 48044.04 2021-02-23 14:29:21.000 054 21250.10 420.26 43086.83 48043.94 2021-02-23 14:29:22.000 054 21249.77 420.41 43086.84 48043.83 2021-02-23 14:29:23.000 054 21249.46 420.60 43086.79 48043.66 2021-02-23 14:29:24.000 054 21249.18 420.79 43086.74 48043.46 2021-02-23 14:29:25.000 054 21248.87 421.01 43086.67 48043.31 2021-02-23 14:29:26.000 054 21248.62 421.23 43086.63 48043.15 2021-02-23 14:29:27.000 054 21248.41 421.46 43086.57 48042.96 2021-02-23 14:29:28.000 054 21248.19 421.72 43086.49 48042.82 2021-02-23 14:29:29.000 054 21248.00 421.95 43086.38 48042.69 2021-02-23 14:29:30.000 054 21247.87 422.12 43086.35 48042.50 2021-02-23 14:29:31.000 054 21247.73 422.28 43086.28 48042.40 2021-02-23 14:29:32.000 054 21247.73 422.37 43086.24 48042.31 2021-02-23 14:29:33.000 054 21247.72 422.40 43086.15 48042.22 2021-02-23 14:29:34.000 054 21247.73 422.42 43086.16 48042.18 2021-02-23 14:29:35.000 054 21247.79 422.36 43086.11 48042.21 2021-02-23 14:29:36.000 054 21247.93 422.27 43086.07 48042.20 2021-02-23 14:29:37.000 054 21248.07 422.21 43086.08 48042.20 2021-02-23 14:29:38.000 054 21248.26 422.20 43086.08 48042.30 2021-02-23 14:29:39.000 054 21248.48 422.16 43086.10 48042.37 2021-02-23 14:29:40.000 054 21248.70 422.06 43086.06 48042.47 2021-02-23 14:29:41.000 054 21248.86 422.04 43086.02 48042.54 2021-02-23 14:29:42.000 054 21248.99 422.02 43086.02 48042.64 2021-02-23 14:29:43.000 054 21249.09 421.98 43086.04 48042.69 2021-02-23 14:29:44.000 054 21249.12 421.94 43086.07 48042.75 2021-02-23 14:29:45.000 054 21249.12 421.94 43086.06 48042.79 2021-02-23 14:29:46.000 054 21249.05 421.98 43086.07 48042.76 2021-02-23 14:29:47.000 054 21248.95 421.97 43086.03 48042.72 2021-02-23 14:29:48.000 054 21248.80 422.02 43086.02 48042.66 2021-02-23 14:29:49.000 054 21248.68 422.02 43086.04 48042.61 2021-02-23 14:29:50.000 054 21248.56 422.02 43086.04 48042.54 2021-02-23 14:29:51.000 054 21248.42 422.09 43086.05 48042.48 2021-02-23 14:29:52.000 054 21248.30 422.22 43086.00 48042.39 2021-02-23 14:29:53.000 054 21248.21 422.33 43085.96 48042.33 2021-02-23 14:29:54.000 054 21248.18 422.42 43085.93 48042.27 2021-02-23 14:29:55.000 054 21248.12 422.51 43085.90 48042.22 2021-02-23 14:29:56.000 054 21248.09 422.58 43085.86 48042.17 2021-02-23 14:29:57.000 054 21248.11 422.67 43085.82 48042.15 2021-02-23 14:29:58.000 054 21248.13 422.73 43085.78 48042.11 2021-02-23 14:29:59.000 054 21248.18 422.75 43085.78 48042.11 2021-02-23 14:30:00.000 054 21248.26 422.74 43085.75 48042.11 2021-02-23 14:30:01.000 054 21248.41 422.68 43085.72 48042.10 2021-02-23 14:30:02.000 054 21248.58 422.66 43085.69 48042.16 2021-02-23 14:30:03.000 054 21248.82 422.64 43085.67 48042.28 2021-02-23 14:30:04.000 054 21249.07 422.60 43085.67 48042.36 2021-02-23 14:30:05.000 054 21249.35 422.49 43085.70 48042.43 2021-02-23 14:30:06.000 054 21249.58 422.46 43085.73 48042.57 2021-02-23 14:30:07.000 054 21249.75 422.46 43085.76 48042.67 2021-02-23 14:30:08.000 054 21249.80 422.56 43085.79 48042.81 2021-02-23 14:30:09.000 054 21249.78 422.63 43085.81 48042.85 2021-02-23 14:30:10.000 054 21249.66 422.72 43085.82 48042.84 2021-02-23 14:30:11.000 054 21249.45 422.80 43085.83 48042.79 2021-02-23 14:30:12.000 054 21249.25 422.85 43085.85 48042.73 2021-02-23 14:30:13.000 054 21249.04 422.89 43085.85 48042.68 2021-02-23 14:30:14.000 054 21248.78 422.87 43085.88 48042.58 2021-02-23 14:30:15.000 054 21248.57 422.78 43085.92 48042.43 2021-02-23 14:30:16.000 054 21248.49 422.73 43085.95 48042.41 2021-02-23 14:30:17.000 054 21248.52 422.69 43085.99 48042.45 2021-02-23 14:30:18.000 054 21248.64 422.68 43085.98 48042.46 2021-02-23 14:30:19.000 054 21248.83 422.66 43085.99 48042.51 2021-02-23 14:30:20.000 054 21249.11 422.62 43085.97 48042.62 2021-02-23 14:30:21.000 054 21249.41 422.63 43085.97 48042.74 2021-02-23 14:30:22.000 054 21249.68 422.65 43085.94 48042.83 2021-02-23 14:30:23.000 054 21249.93 422.71 43085.95 48042.99 2021-02-23 14:30:24.000 054 21250.07 422.77 43085.98 48043.07 2021-02-23 14:30:25.000 054 21250.13 422.85 43086.00 48043.14 2021-02-23 14:30:26.000 054 21250.08 422.92 43086.00 48043.15 2021-02-23 14:30:27.000 054 21249.94 422.97 43086.02 48043.12 2021-02-23 14:30:28.000 054 21249.73 423.01 43086.02 48043.06 2021-02-23 14:30:29.000 054 21249.41 423.04 43086.05 48043.01 2021-02-23 14:30:30.000 054 21249.12 423.10 43086.10 48042.91 2021-02-23 14:30:31.000 054 21248.77 423.11 43086.17 48042.79 2021-02-23 14:30:32.000 054 21248.47 423.11 43086.22 48042.74 2021-02-23 14:30:33.000 054 21248.18 423.14 43086.27 48042.62 2021-02-23 14:30:34.000 054 21248.00 423.21 43086.30 48042.56 2021-02-23 14:30:35.000 054 21247.84 423.29 43086.34 48042.53 2021-02-23 14:30:36.000 054 21247.81 423.41 43086.33 48042.47 2021-02-23 14:30:37.000 054 21247.86 423.55 43086.26 48042.43 2021-02-23 14:30:38.000 054 21247.98 423.66 43086.21 48042.43 2021-02-23 14:30:39.000 054 21248.21 423.73 43086.15 48042.45 2021-02-23 14:30:40.000 054 21248.47 423.79 43086.14 48042.53 2021-02-23 14:30:41.000 054 21248.77 423.81 43086.10 48042.60 2021-02-23 14:30:42.000 054 21248.98 423.88 43086.05 48042.64 2021-02-23 14:30:43.000 054 21249.17 423.91 43086.03 48042.70 2021-02-23 14:30:44.000 054 21249.29 423.94 43086.00 48042.80 2021-02-23 14:30:45.000 054 21249.26 423.97 43086.02 48042.80 2021-02-23 14:30:46.000 054 21249.20 423.93 43086.04 48042.80 2021-02-23 14:30:47.000 054 21249.08 423.92 43086.02 48042.76 2021-02-23 14:30:48.000 054 21248.82 423.92 43086.05 48042.74 2021-02-23 14:30:49.000 054 21248.56 423.92 43086.12 48042.65 2021-02-23 14:30:50.000 054 21248.33 423.92 43086.13 48042.54 2021-02-23 14:30:51.000 054 21248.13 423.94 43086.15 48042.46 2021-02-23 14:30:52.000 054 21247.96 424.01 43086.16 48042.38 2021-02-23 14:30:53.000 054 21247.83 424.13 43086.18 48042.32 2021-02-23 14:30:54.000 054 21247.78 424.28 43086.17 48042.30 2021-02-23 14:30:55.000 054 21247.81 424.41 43086.12 48042.29 2021-02-23 14:30:56.000 054 21247.93 424.55 43086.06 48042.26 2021-02-23 14:30:57.000 054 21248.12 424.67 43086.01 48042.29 2021-02-23 14:30:58.000 054 21248.35 424.76 43085.99 48042.34 2021-02-23 14:30:59.000 054 21248.64 424.83 43085.98 48042.40 2021-02-23 14:31:00.000 054 21249.01 424.88 43085.96 48042.50 2021-02-23 14:31:01.000 054 21249.36 424.92 43085.91 48042.63 2021-02-23 14:31:02.000 054 21249.77 424.93 43085.92 48042.79 2021-02-23 14:31:03.000 054 21250.15 424.95 43085.94 48042.97 2021-02-23 14:31:04.000 054 21250.46 424.97 43085.98 48043.12 2021-02-23 14:31:05.000 054 21250.66 425.00 43085.98 48043.24 2021-02-23 14:31:06.000 054 21250.75 425.03 43085.99 48043.38 2021-02-23 14:31:07.000 054 21250.78 425.09 43085.98 48043.45 2021-02-23 14:31:08.000 054 21250.69 425.17 43086.05 48043.45 2021-02-23 14:31:09.000 054 21250.49 425.25 43086.09 48043.43 2021-02-23 14:31:10.000 054 21250.19 425.35 43086.14 48043.42 2021-02-23 14:31:11.000 054 21249.83 425.46 43086.19 48043.32 2021-02-23 14:31:12.000 054 21249.51 425.61 43086.21 48043.19 2021-02-23 14:31:13.000 054 21249.11 425.78 43086.24 48043.09 2021-02-23 14:31:14.000 054 21248.70 425.99 43086.22 48042.90 2021-02-23 14:31:15.000 054 21248.28 426.18 43086.20 48042.76 2021-02-23 14:31:16.000 054 21247.90 426.45 43086.17 48042.53 2021-02-23 14:31:17.000 054 21247.55 426.74 43086.11 48042.35 2021-02-23 14:31:18.000 054 21247.32 426.97 43086.01 48042.16 2021-02-23 14:31:19.000 054 21247.15 427.16 43085.93 48041.99 2021-02-23 14:31:20.000 054 21247.05 427.33 43085.89 48041.80 2021-02-23 14:31:21.000 054 21247.01 427.47 43085.83 48041.72 2021-02-23 14:31:22.000 054 21247.00 427.56 43085.81 48041.66 2021-02-23 14:31:23.000 054 21247.07 427.60 43085.73 48041.64 2021-02-23 14:31:24.000 054 21247.18 427.63 43085.74 48041.65 2021-02-23 14:31:25.000 054 21247.32 427.62 43085.75 48041.67 2021-02-23 14:31:26.000 054 21247.49 427.60 43085.78 48041.75 2021-02-23 14:31:27.000 054 21247.68 427.55 43085.80 48041.83 2021-02-23 14:31:28.000 054 21247.85 427.47 43085.82 48041.93 2021-02-23 14:31:29.000 054 21248.04 427.39 43085.87 48042.04 2021-02-23 14:31:30.000 054 21248.21 427.26 43085.91 48042.17 2021-02-23 14:31:31.000 054 21248.36 427.17 43085.98 48042.29 2021-02-23 14:31:32.000 054 21248.50 427.03 43086.01 48042.38 2021-02-23 14:31:33.000 054 21248.65 426.92 43086.07 48042.52 2021-02-23 14:31:34.000 054 21248.78 426.81 43086.14 48042.64 2021-02-23 14:31:35.000 054 21248.93 426.74 43086.17 48042.71 2021-02-23 14:31:36.000 054 21249.08 426.67 43086.23 48042.83 2021-02-23 14:31:37.000 054 21249.22 426.64 43086.24 48042.97 2021-02-23 14:31:38.000 054 21249.31 426.62 43086.29 48043.03 2021-02-23 14:31:39.000 054 21249.36 426.64 43086.28 48043.09 2021-02-23 14:31:40.000 054 21249.40 426.66 43086.32 48043.12 2021-02-23 14:31:41.000 054 21249.38 426.71 43086.36 48043.14 2021-02-23 14:31:42.000 054 21249.29 426.79 43086.35 48043.16 2021-02-23 14:31:43.000 054 21249.21 426.86 43086.34 48043.11 2021-02-23 14:31:44.000 054 21249.15 426.91 43086.33 48043.11 2021-02-23 14:31:45.000 054 21249.08 426.96 43086.31 48043.08 2021-02-23 14:31:46.000 054 21248.99 427.03 43086.31 48043.03 2021-02-23 14:31:47.000 054 21248.89 427.07 43086.30 48043.02 2021-02-23 14:31:48.000 054 21248.82 427.08 43086.35 48042.97 2021-02-23 14:31:49.000 054 21248.79 427.08 43086.35 48042.93 2021-02-23 14:31:50.000 054 21248.82 427.07 43086.38 48042.95 2021-02-23 14:31:51.000 054 21248.84 427.06 43086.44 48042.96 2021-02-23 14:31:52.000 054 21248.94 427.06 43086.44 48043.01 2021-02-23 14:31:53.000 054 21249.08 427.07 43086.47 48043.08 2021-02-23 14:31:54.000 054 21249.26 427.07 43086.52 48043.16 2021-02-23 14:31:55.000 054 21249.42 427.10 43086.51 48043.27 2021-02-23 14:31:56.000 054 21249.63 427.16 43086.51 48043.37 2021-02-23 14:31:57.000 054 21249.82 427.19 43086.53 48043.43 2021-02-23 14:31:58.000 054 21249.98 427.27 43086.53 48043.56 2021-02-23 14:31:59.000 054 21250.15 427.31 43086.53 48043.66 2021-02-23 14:32:00.000 054 21250.27 427.35 43086.54 48043.72 2021-02-23 14:32:01.000 054 21250.34 427.45 43086.56 48043.76 2021-02-23 14:32:02.000 054 21250.26 427.56 43086.58 48043.79 2021-02-23 14:32:03.000 054 21250.17 427.62 43086.60 48043.83 2021-02-23 14:32:04.000 054 21250.03 427.74 43086.65 48043.78 2021-02-23 14:32:05.000 054 21249.84 427.86 43086.63 48043.68 2021-02-23 14:32:06.000 054 21249.63 428.01 43086.66 48043.63 2021-02-23 14:32:07.000 054 21249.37 428.15 43086.65 48043.57 2021-02-23 14:32:08.000 054 21249.18 428.26 43086.65 48043.47 2021-02-23 14:32:09.000 054 21248.97 428.36 43086.61 48043.35 2021-02-23 14:32:10.000 054 21248.81 428.44 43086.63 48043.28 2021-02-23 14:32:11.000 054 21248.71 428.56 43086.63 48043.20 2021-02-23 14:32:12.000 054 21248.62 428.68 43086.64 48043.14 2021-02-23 14:32:13.000 054 21248.56 428.81 43086.58 48043.11 2021-02-23 14:32:14.000 054 21248.51 428.87 43086.54 48043.06 2021-02-23 14:32:15.000 054 21248.52 428.89 43086.54 48043.02 2021-02-23 14:32:16.000 054 21248.56 428.92 43086.50 48042.97 2021-02-23 14:32:17.000 054 21248.59 428.94 43086.49 48042.96 2021-02-23 14:32:18.000 054 21248.59 428.96 43086.46 48042.96 2021-02-23 14:32:19.000 054 21248.58 428.97 43086.41 48042.97 2021-02-23 14:32:20.000 054 21248.62 428.98 43086.42 48042.93 2021-02-23 14:32:21.000 054 21248.67 428.96 43086.40 48042.90 2021-02-23 14:32:22.000 054 21248.69 428.90 43086.40 48042.90 2021-02-23 14:32:23.000 054 21248.78 428.79 43086.41 48042.95 2021-02-23 14:32:24.000 054 21248.86 428.70 43086.43 48042.99 2021-02-23 14:32:25.000 054 21248.93 428.63 43086.42 48042.97 2021-02-23 14:32:26.000 054 21249.05 428.53 43086.40 48043.05 2021-02-23 14:32:27.000 054 21249.22 428.46 43086.46 48043.15 2021-02-23 14:32:28.000 054 21249.40 428.47 43086.45 48043.24 2021-02-23 14:32:29.000 054 21249.56 428.50 43086.40 48043.25 2021-02-23 14:32:30.000 054 21249.68 428.51 43086.36 48043.31 2021-02-23 14:32:31.000 054 21249.79 428.51 43086.31 48043.37 2021-02-23 14:32:32.000 054 21249.88 428.47 43086.27 48043.39 2021-02-23 14:32:33.000 054 21249.95 428.42 43086.30 48043.39 2021-02-23 14:32:34.000 054 21249.93 428.44 43086.28 48043.40 2021-02-23 14:32:35.000 054 21249.90 428.43 43086.26 48043.40 2021-02-23 14:32:36.000 054 21249.81 428.39 43086.24 48043.37 2021-02-23 14:32:37.000 054 21249.72 428.35 43086.23 48043.30 2021-02-23 14:32:38.000 054 21249.58 428.31 43086.25 48043.23 2021-02-23 14:32:39.000 054 21249.38 428.24 43086.26 48043.19 2021-02-23 14:32:40.000 054 21249.17 428.23 43086.23 48043.09 2021-02-23 14:32:41.000 054 21249.01 428.24 43086.23 48042.98 2021-02-23 14:32:42.000 054 21248.91 428.24 43086.21 48042.89 2021-02-23 14:32:43.000 054 21248.88 428.19 43086.18 48042.83 2021-02-23 14:32:44.000 054 21248.92 428.13 43086.20 48042.81 2021-02-23 14:32:45.000 054 21248.99 428.06 43086.23 48042.82 2021-02-23 14:32:46.000 054 21249.03 428.00 43086.28 48042.89 2021-02-23 14:32:47.000 054 21249.16 427.99 43086.33 48042.98 2021-02-23 14:32:48.000 054 21249.34 428.02 43086.34 48043.06 2021-02-23 14:32:49.000 054 21249.49 428.01 43086.35 48043.14 2021-02-23 14:32:50.000 054 21249.65 428.06 43086.34 48043.19 2021-02-23 14:32:51.000 054 21249.74 428.08 43086.34 48043.25 2021-02-23 14:32:52.000 054 21249.81 428.10 43086.30 48043.28 2021-02-23 14:32:53.000 054 21249.83 428.10 43086.31 48043.37 2021-02-23 14:32:54.000 054 21249.81 428.16 43086.35 48043.33 2021-02-23 14:32:55.000 054 21249.72 428.20 43086.33 48043.35 2021-02-23 14:32:56.000 054 21249.56 428.27 43086.31 48043.30 2021-02-23 14:32:57.000 054 21249.36 428.34 43086.28 48043.21 2021-02-23 14:32:58.000 054 21249.21 428.38 43086.24 48043.07 2021-02-23 14:32:59.000 054 21249.04 428.40 43086.20 48042.97 2021-02-23 14:33:00.000 054 21248.89 428.40 43086.17 48042.88 2021-02-23 14:33:01.000 054 21248.77 428.33 43086.18 48042.80 2021-02-23 14:33:02.000 054 21248.66 428.27 43086.18 48042.72 2021-02-23 14:33:03.000 054 21248.58 428.14 43086.20 48042.68 2021-02-23 14:33:04.000 054 21248.56 428.03 43086.19 48042.65 2021-02-23 14:33:05.000 054 21248.55 427.94 43086.22 48042.68 2021-02-23 14:33:06.000 054 21248.61 427.87 43086.27 48042.70 2021-02-23 14:33:07.000 054 21248.67 427.86 43086.27 48042.74 2021-02-23 14:33:08.000 054 21248.81 427.78 43086.27 48042.80 2021-02-23 14:33:09.000 054 21248.91 427.73 43086.22 48042.81 2021-02-23 14:33:10.000 054 21249.07 427.64 43086.24 48042.87 2021-02-23 14:33:11.000 054 21249.20 427.56 43086.26 48042.95 2021-02-23 14:33:12.000 054 21249.30 427.47 43086.28 48043.02 2021-02-23 14:33:13.000 054 21249.47 427.40 43086.34 48043.12 2021-02-23 14:33:14.000 054 21249.53 427.36 43086.38 48043.17 2021-02-23 14:33:15.000 054 21249.57 427.33 43086.40 48043.26 2021-02-23 14:33:16.000 054 21249.60 427.27 43086.43 48043.32 2021-02-23 14:33:17.000 054 21249.62 427.19 43086.51 48043.36 2021-02-23 14:33:18.000 054 21249.61 427.10 43086.58 48043.39 2021-02-23 14:33:19.000 054 21249.57 427.01 43086.66 48043.43 2021-02-23 14:33:20.000 054 21249.56 426.93 43086.68 48043.45 2021-02-23 14:33:21.000 054 21249.53 426.86 43086.73 48043.50 2021-02-23 14:33:22.000 054 21249.49 426.78 43086.83 48043.53 2021-02-23 14:33:23.000 054 21249.53 426.70 43086.87 48043.52 2021-02-23 14:33:24.000 054 21249.56 426.61 43086.93 48043.59 2021-02-23 14:33:25.000 054 21249.62 426.55 43086.94 48043.68 2021-02-23 14:33:26.000 054 21249.74 426.48 43086.94 48043.73 2021-02-23 14:33:27.000 054 21249.83 426.39 43086.95 48043.78 2021-02-23 14:33:28.000 054 21250.00 426.30 43086.99 48043.85 2021-02-23 14:33:29.000 054 21250.11 426.21 43087.02 48043.97 2021-02-23 14:33:30.000 054 21250.19 426.11 43087.00 48043.99 2021-02-23 14:33:31.000 054 21250.28 426.04 43087.01 48044.07 2021-02-23 14:33:32.000 054 21250.30 426.05 43086.99 48044.09 2021-02-23 14:33:33.000 054 21250.17 426.06 43086.93 48044.08 2021-02-23 14:33:34.000 054 21250.09 426.00 43086.90 48044.02 2021-02-23 14:33:35.000 054 21249.99 425.93 43086.90 48043.98 2021-02-23 14:33:36.000 054 21249.85 425.90 43086.95 48043.98 2021-02-23 14:33:37.000 054 21249.70 425.83 43086.99 48043.92 2021-02-23 14:33:38.000 054 21249.53 425.77 43087.02 48043.88 2021-02-23 14:33:39.000 054 21249.32 425.71 43087.07 48043.82 2021-02-23 14:33:40.000 054 21249.13 425.63 43087.10 48043.74 2021-02-23 14:33:41.000 054 21249.00 425.54 43087.13 48043.68 2021-02-23 14:33:42.000 054 21248.91 425.46 43087.13 48043.63 2021-02-23 14:33:43.000 054 21248.91 425.39 43087.09 48043.63 2021-02-23 14:33:44.000 054 21249.00 425.28 43087.11 48043.58 2021-02-23 14:33:45.000 054 21249.15 425.19 43087.11 48043.62 2021-02-23 14:33:46.000 054 21249.38 425.08 43087.10 48043.76 2021-02-23 14:33:47.000 054 21249.62 424.98 43087.09 48043.84 2021-02-23 14:33:48.000 054 21249.88 424.90 43087.12 48043.92 2021-02-23 14:33:49.000 054 21250.10 424.83 43087.10 48044.06 2021-02-23 14:33:50.000 054 21250.32 424.77 43087.10 48044.19 2021-02-23 14:33:51.000 054 21250.44 424.70 43087.10 48044.27 2021-02-23 14:33:52.000 054 21250.53 424.63 43087.10 48044.33 2021-02-23 14:33:53.000 054 21250.49 424.58 43087.12 48044.39 2021-02-23 14:33:54.000 054 21250.36 424.56 43087.16 48044.35 2021-02-23 14:33:55.000 054 21250.18 424.46 43087.23 48044.30 2021-02-23 14:33:56.000 054 21249.91 424.37 43087.26 48044.24 2021-02-23 14:33:57.000 054 21249.66 424.29 43087.30 48044.18 2021-02-23 14:33:58.000 054 21249.38 424.24 43087.36 48044.10 2021-02-23 14:33:59.000 054 21249.14 424.18 43087.38 48044.02 2021-02-23 14:34:00.000 054 21248.91 424.14 43087.38 48043.92 2021-02-23 14:34:01.000 054 21248.80 424.07 43087.38 48043.85 2021-02-23 14:34:02.000 054 21248.73 424.04 43087.39 48043.79 2021-02-23 14:34:03.000 054 21248.78 424.00 43087.40 48043.79 2021-02-23 14:34:04.000 054 21248.94 423.94 43087.37 48043.80 2021-02-23 14:34:05.000 054 21249.19 423.85 43087.33 48043.82 2021-02-23 14:34:06.000 054 21249.50 423.77 43087.35 48043.97 2021-02-23 14:34:07.000 054 21249.83 423.68 43087.33 48044.07 2021-02-23 14:34:08.000 054 21250.20 423.56 43087.33 48044.22 2021-02-23 14:34:09.000 054 21250.52 423.48 43087.37 48044.38 2021-02-23 14:34:10.000 054 21250.81 423.36 43087.43 48044.58 2021-02-23 14:34:11.000 054 21251.03 423.23 43087.48 48044.75 2021-02-23 14:34:12.000 054 21251.20 423.09 43087.58 48044.88 2021-02-23 14:34:13.000 054 21251.30 422.99 43087.64 48045.04 2021-02-23 14:34:14.000 054 21251.33 422.88 43087.69 48045.15 2021-02-23 14:34:15.000 054 21251.31 422.81 43087.79 48045.21 2021-02-23 14:34:16.000 054 21251.24 422.77 43087.90 48045.23 2021-02-23 14:34:17.000 054 21251.10 422.72 43087.93 48045.32 2021-02-23 14:34:18.000 054 21250.93 422.72 43087.97 48045.25 2021-02-23 14:34:19.000 054 21250.75 422.74 43088.02 48045.26 2021-02-23 14:34:20.000 054 21250.57 422.78 43088.04 48045.20 2021-02-23 14:34:21.000 054 21250.41 422.79 43088.06 48045.13 2021-02-23 14:34:22.000 054 21250.25 422.83 43088.03 48045.03 2021-02-23 14:34:23.000 054 21250.18 422.87 43088.02 48045.04 2021-02-23 14:34:24.000 054 21250.10 422.90 43088.00 48044.94 2021-02-23 14:34:25.000 054 21250.15 422.92 43087.97 48044.89 2021-02-23 14:34:26.000 054 21250.21 422.95 43087.94 48044.92 2021-02-23 14:34:27.000 054 21250.33 422.96 43087.89 48044.89 2021-02-23 14:34:28.000 054 21250.50 422.97 43087.84 48044.93 2021-02-23 14:34:29.000 054 21250.63 422.96 43087.86 48045.02 2021-02-23 14:34:30.000 054 21250.79 422.97 43087.79 48045.05 2021-02-23 14:34:31.000 054 21250.92 422.99 43087.78 48045.07 2021-02-23 14:34:32.000 054 21251.07 422.97 43087.81 48045.15 2021-02-23 14:34:33.000 054 21251.14 422.98 43087.76 48045.15 2021-02-23 14:34:34.000 054 21251.17 422.98 43087.78 48045.19 2021-02-23 14:34:35.000 054 21251.15 423.00 43087.79 48045.24 2021-02-23 14:34:36.000 054 21251.07 423.00 43087.82 48045.23 2021-02-23 14:34:37.000 054 21251.01 422.99 43087.87 48045.20 2021-02-23 14:34:38.000 054 21250.91 423.03 43087.82 48045.21 2021-02-23 14:34:39.000 054 21250.85 423.10 43087.83 48045.15 2021-02-23 14:34:40.000 054 21250.79 423.15 43087.87 48045.15 2021-02-23 14:34:41.000 054 21250.71 423.21 43087.82 48045.14 2021-02-23 14:34:42.000 054 21250.73 423.22 43087.80 48045.09 2021-02-23 14:34:43.000 054 21250.73 423.25 43087.81 48045.03 2021-02-23 14:34:44.000 054 21250.70 423.30 43087.80 48045.05 2021-02-23 14:34:45.000 054 21250.68 423.32 43087.77 48044.98 2021-02-23 14:34:46.000 054 21250.68 423.35 43087.73 48044.98 2021-02-23 14:34:47.000 054 21250.69 423.39 43087.72 48044.94 2021-02-23 14:34:48.000 054 21250.69 423.40 43087.69 48044.91 2021-02-23 14:34:49.000 054 21250.66 423.44 43087.65 48044.93 2021-02-23 14:34:50.000 054 21250.60 423.48 43087.66 48044.84 2021-02-23 14:34:51.000 054 21250.53 423.48 43087.63 48044.87 2021-02-23 14:34:52.000 054 21250.48 423.47 43087.64 48044.83 2021-02-23 14:34:53.000 054 21250.39 423.50 43087.65 48044.76 2021-02-23 14:34:54.000 054 21250.33 423.51 43087.61 48044.78 2021-02-23 14:34:55.000 054 21250.32 423.50 43087.58 48044.69 2021-02-23 14:34:56.000 054 21250.29 423.51 43087.53 48044.62 2021-02-23 14:34:57.000 054 21250.28 423.45 43087.51 48044.66 2021-02-23 14:34:58.000 054 21250.37 423.38 43087.51 48044.63 2021-02-23 14:34:59.000 054 21250.47 423.38 43087.49 48044.60 2021-02-23 14:35:00.000 054 21250.57 423.36 43087.49 48044.65 2021-02-23 14:35:01.000 054 21250.82 423.31 43087.47 48044.71 2021-02-23 14:35:02.000 054 21251.04 423.33 43087.45 48044.77 2021-02-23 14:35:03.000 054 21251.29 423.37 43087.42 48044.86 2021-02-23 14:35:04.000 054 21251.55 423.40 43087.40 48044.96 2021-02-23 14:35:05.000 054 21251.78 423.44 43087.40 48045.02 2021-02-23 14:35:06.000 054 21251.99 423.46 43087.37 48045.08 2021-02-23 14:35:07.000 054 21252.16 423.48 43087.35 48045.21 2021-02-23 14:35:08.000 054 21252.27 423.54 43087.34 48045.24 2021-02-23 14:35:09.000 054 21252.33 423.57 43087.33 48045.30 2021-02-23 14:35:10.000 054 21252.28 423.61 43087.33 48045.35 2021-02-23 14:35:11.000 054 21252.19 423.66 43087.33 48045.30 2021-02-23 14:35:12.000 054 21252.08 423.78 43087.35 48045.29 2021-02-23 14:35:13.000 054 21251.91 423.91 43087.35 48045.24 2021-02-23 14:35:14.000 054 21251.74 424.02 43087.37 48045.18 2021-02-23 14:35:15.000 054 21251.52 424.13 43087.34 48045.11 2021-02-23 14:35:16.000 054 21251.34 424.30 43087.32 48045.02 2021-02-23 14:35:17.000 054 21251.10 424.47 43087.27 48044.87 2021-02-23 14:35:18.000 054 21250.92 424.64 43087.26 48044.78 2021-02-23 14:35:19.000 054 21250.77 424.75 43087.25 48044.65 2021-02-23 14:35:20.000 054 21250.62 424.87 43087.22 48044.56 2021-02-23 14:35:21.000 054 21250.55 424.99 43087.21 48044.51 2021-02-23 14:35:22.000 054 21250.50 425.07 43087.19 48044.46 2021-02-23 14:35:23.000 054 21250.44 425.17 43087.14 48044.41 2021-02-23 14:35:24.000 054 21250.43 425.24 43087.14 48044.33 2021-02-23 14:35:25.000 054 21250.46 425.29 43087.09 48044.32 2021-02-23 14:35:26.000 054 21250.48 425.36 43087.07 48044.32 2021-02-23 14:35:27.000 054 21250.56 425.37 43087.05 48044.30 2021-02-23 14:35:28.000 054 21250.65 425.39 43087.06 48044.29 2021-02-23 14:35:29.000 054 21250.78 425.43 43087.04 48044.35 2021-02-23 14:35:30.000 054 21250.89 425.49 43087.03 48044.36 2021-02-23 14:35:31.000 054 21251.02 425.52 43087.01 48044.42 2021-02-23 14:35:32.000 054 21251.17 425.52 43087.02 48044.52 2021-02-23 14:35:33.000 054 21251.26 425.51 43087.02 48044.55 2021-02-23 14:35:34.000 054 21251.34 425.55 43087.02 48044.58 2021-02-23 14:35:35.000 054 21251.41 425.56 43087.06 48044.66 2021-02-23 14:35:36.000 054 21251.39 425.66 43087.04 48044.73 2021-02-23 14:35:37.000 054 21251.37 425.70 43087.02 48044.67 2021-02-23 14:35:38.000 054 21251.43 425.67 43087.05 48044.71 2021-02-23 14:35:39.000 054 21251.46 425.67 43087.09 48044.73 2021-02-23 14:35:40.000 054 21251.49 425.62 43087.12 48044.76 2021-02-23 14:35:41.000 054 21251.51 425.65 43087.15 48044.81 2021-02-23 14:35:42.000 054 21251.52 425.68 43087.18 48044.85 2021-02-23 14:35:43.000 054 21251.56 425.66 43087.17 48044.87 2021-02-23 14:35:44.000 054 21251.59 425.65 43087.20 48044.87 2021-02-23 14:35:45.000 054 21251.63 425.69 43087.20 48044.92 2021-02-23 14:35:46.000 054 21251.72 425.73 43087.22 48044.97 2021-02-23 14:35:47.000 054 21251.81 425.78 43087.18 48044.97 2021-02-23 14:35:48.000 054 21251.91 425.82 43087.20 48045.00 2021-02-23 14:35:49.000 054 21251.99 425.90 43087.16 48045.03 2021-02-23 14:35:50.000 054 21252.09 426.00 43087.14 48045.07 2021-02-23 14:35:51.000 054 21252.14 426.07 43087.16 48045.11 2021-02-23 14:35:52.000 054 21252.12 426.17 43087.13 48045.08 2021-02-23 14:35:53.000 054 21252.10 426.29 43087.13 48045.12 2021-02-23 14:35:54.000 054 21252.02 426.41 43087.12 48045.05 2021-02-23 14:35:55.000 054 21251.89 426.53 43087.14 48045.03 2021-02-23 14:35:56.000 054 21251.75 426.68 43087.12 48044.95 2021-02-23 14:35:57.000 054 21251.58 426.83 43087.13 48044.92 2021-02-23 14:35:58.000 054 21251.40 427.01 43087.11 48044.83 2021-02-23 14:35:59.000 054 21251.28 427.19 43087.09 48044.73 2021-02-23 14:36:00.000 054 21251.19 427.32 43087.04 48044.66 2021-02-23 14:36:01.000 054 21251.13 427.43 43087.02 48044.62 2021-02-23 14:36:02.000 054 21251.11 427.54 43086.99 48044.56 2021-02-23 14:36:03.000 054 21251.11 427.64 43086.99 48044.53 2021-02-23 14:36:04.000 054 21251.12 427.73 43086.98 48044.51 2021-02-23 14:36:05.000 054 21251.12 427.79 43086.97 48044.48 2021-02-23 14:36:06.000 054 21251.14 427.83 43086.95 48044.47 2021-02-23 14:36:07.000 054 21251.17 427.86 43086.94 48044.51 2021-02-23 14:36:08.000 054 21251.27 427.86 43086.96 48044.54 2021-02-23 14:36:09.000 054 21251.36 427.83 43087.01 48044.58 2021-02-23 14:36:10.000 054 21251.43 427.84 43087.01 48044.61 2021-02-23 14:36:11.000 054 21251.49 427.84 43086.97 48044.66 2021-02-23 14:36:12.000 054 21251.57 427.83 43086.98 48044.70 2021-02-23 14:36:13.000 054 21251.65 427.82 43087.02 48044.74 2021-02-23 14:36:14.000 054 21251.72 427.75 43087.05 48044.77 2021-02-23 14:36:15.000 054 21251.79 427.70 43087.06 48044.82 2021-02-23 14:36:16.000 054 21251.86 427.69 43087.09 48044.89 2021-02-23 14:36:17.000 054 21251.90 427.70 43087.15 48044.96 2021-02-23 14:36:18.000 054 21251.98 427.68 43087.15 48045.02 2021-02-23 14:36:19.000 054 21252.00 427.73 43087.23 48045.05 2021-02-23 14:36:20.000 054 21252.02 427.80 43087.27 48045.09 2021-02-23 14:36:21.000 054 21251.99 427.87 43087.28 48045.13 2021-02-23 14:36:22.000 054 21251.96 427.92 43087.31 48045.15 2021-02-23 14:36:23.000 054 21251.90 427.97 43087.35 48045.20 2021-02-23 14:36:24.000 054 21251.78 428.04 43087.35 48045.17 2021-02-23 14:36:25.000 054 21251.69 428.12 43087.41 48045.10 2021-02-23 14:36:26.000 054 21251.62 428.21 43087.43 48045.18 2021-02-23 14:36:27.000 054 21251.54 428.29 43087.42 48045.11 2021-02-23 14:36:28.000 054 21251.53 428.38 43087.40 48045.09 2021-02-23 14:36:29.000 054 21251.54 428.44 43087.42 48045.09 2021-02-23 14:36:30.000 054 21251.58 428.50 43087.41 48045.06 2021-02-23 14:36:31.000 054 21251.65 428.56 43087.40 48045.08 2021-02-23 14:36:32.000 054 21251.77 428.62 43087.42 48045.17 2021-02-23 14:36:33.000 054 21251.90 428.71 43087.43 48045.19 2021-02-23 14:36:34.000 054 21252.02 428.76 43087.40 48045.24 2021-02-23 14:36:35.000 054 21252.14 428.84 43087.41 48045.30 2021-02-23 14:36:36.000 054 21252.27 428.92 43087.40 48045.31 2021-02-23 14:36:37.000 054 21252.37 428.96 43087.38 48045.41 2021-02-23 14:36:38.000 054 21252.50 428.99 43087.43 48045.48 2021-02-23 14:36:39.000 054 21252.56 429.00 43087.45 48045.53 2021-02-23 14:36:40.000 054 21252.62 429.03 43087.47 48045.55 2021-02-23 14:36:41.000 054 21252.65 429.04 43087.47 48045.58 2021-02-23 14:36:42.000 054 21252.70 429.02 43087.42 48045.58 2021-02-23 14:36:43.000 054 21252.77 428.97 43087.41 48045.59 2021-02-23 14:36:44.000 054 21252.87 428.93 43087.43 48045.66 2021-02-23 14:36:45.000 054 21252.98 428.92 43087.43 48045.68 2021-02-23 14:36:46.000 054 21253.12 428.91 43087.41 48045.70 2021-02-23 14:36:47.000 054 21253.28 428.93 43087.40 48045.78 2021-02-23 14:36:48.000 054 21253.49 428.93 43087.42 48045.82 2021-02-23 14:36:49.000 054 21253.66 428.94 43087.40 48045.90 2021-02-23 14:36:50.000 054 21253.78 428.99 43087.40 48046.00 2021-02-23 14:36:51.000 054 21253.93 429.07 43087.38 48046.08 2021-02-23 14:36:52.000 054 21254.00 429.18 43087.36 48046.12 2021-02-23 14:36:53.000 054 21253.97 429.31 43087.37 48046.10 2021-02-23 14:36:54.000 054 21253.91 429.45 43087.33 48046.09 2021-02-23 14:36:55.000 054 21253.72 429.60 43087.30 48046.05 2021-02-23 14:36:56.000 054 21253.44 429.69 43087.29 48045.95 2021-02-23 14:36:57.000 054 21253.08 429.82 43087.28 48045.82 2021-02-23 14:36:58.000 054 21252.74 429.94 43087.27 48045.71 2021-02-23 14:36:59.000 054 21252.39 430.00 43087.28 48045.45 2021-02-23 14:37:00.000 054 21252.09 430.05 43087.25 48045.36 2021-02-23 14:37:01.000 054 21251.83 430.03 43087.24 48045.17 2021-02-23 14:37:02.000 054 21251.60 430.04 43087.25 48045.06 2021-02-23 14:37:03.000 054 21251.48 429.98 43087.23 48044.96 2021-02-23 14:37:04.000 054 21251.55 429.88 43087.20 48044.93 2021-02-23 14:37:05.000 054 21251.70 429.79 43087.20 48044.89 2021-02-23 14:37:06.000 054 21251.97 429.65 43087.17 48044.95 2021-02-23 14:37:07.000 054 21252.34 429.53 43087.13 48045.10 2021-02-23 14:37:08.000 054 21252.78 429.44 43087.13 48045.22 2021-02-23 14:37:09.000 054 21253.25 429.33 43087.12 48045.42 2021-02-23 14:37:10.000 054 21253.74 429.25 43087.08 48045.63 2021-02-23 14:37:11.000 054 21254.22 429.15 43087.07 48045.80 2021-02-23 14:37:12.000 054 21254.63 429.11 43087.08 48045.99 2021-02-23 14:37:13.000 054 21254.95 429.03 43087.12 48046.16 2021-02-23 14:37:14.000 054 21255.20 428.93 43087.15 48046.33 2021-02-23 14:37:15.000 054 21255.31 428.83 43087.19 48046.50 2021-02-23 14:37:16.000 054 21255.28 428.76 43087.25 48046.55 2021-02-23 14:37:17.000 054 21255.15 428.72 43087.31 48046.62 2021-02-23 14:37:18.000 054 21254.93 428.71 43087.38 48046.57 2021-02-23 14:37:19.000 054 21254.67 428.69 43087.44 48046.55 2021-02-23 14:37:20.000 054 21254.40 428.69 43087.51 48046.50 2021-02-23 14:37:21.000 054 21254.15 428.64 43087.56 48046.43 2021-02-23 14:37:22.000 054 21253.90 428.62 43087.61 48046.36 2021-02-23 14:37:23.000 054 21253.69 428.65 43087.64 48046.31 2021-02-23 14:37:24.000 054 21253.56 428.68 43087.64 48046.22 2021-02-23 14:37:25.000 054 21253.48 428.69 43087.67 48046.20 2021-02-23 14:37:26.000 054 21253.45 428.77 43087.68 48046.16 2021-02-23 14:37:27.000 054 21253.48 428.82 43087.63 48046.15 2021-02-23 14:37:28.000 054 21253.59 428.87 43087.58 48046.16 2021-02-23 14:37:29.000 054 21253.70 428.90 43087.55 48046.15 2021-02-23 14:37:30.000 054 21253.78 428.88 43087.49 48046.19 2021-02-23 14:37:31.000 054 21253.90 428.80 43087.50 48046.25 2021-02-23 14:37:32.000 054 21253.97 428.74 43087.47 48046.20 2021-02-23 14:37:33.000 054 21254.06 428.70 43087.45 48046.26 2021-02-23 14:37:34.000 054 21254.16 428.66 43087.47 48046.28 2021-02-23 14:37:35.000 054 21254.22 428.64 43087.45 48046.26 2021-02-23 14:37:36.000 054 21254.25 428.59 43087.43 48046.28 2021-02-23 14:37:37.000 054 21254.33 428.54 43087.45 48046.34 2021-02-23 14:37:38.000 054 21254.42 428.49 43087.47 48046.40 2021-02-23 14:37:39.000 054 21254.53 428.43 43087.51 48046.46 2021-02-23 14:37:40.000 054 21254.64 428.39 43087.52 48046.53 2021-02-23 14:37:41.000 054 21254.75 428.36 43087.55 48046.60 2021-02-23 14:37:42.000 054 21254.83 428.32 43087.54 48046.65 2021-02-23 14:37:43.000 054 21254.93 428.28 43087.57 48046.69 2021-02-23 14:37:44.000 054 21255.05 428.25 43087.54 48046.72 2021-02-23 14:37:45.000 054 21255.15 428.17 43087.53 48046.77 2021-02-23 14:37:46.000 054 21255.25 428.09 43087.59 48046.86 2021-02-23 14:37:47.000 054 21255.35 428.02 43087.64 48046.91 2021-02-23 14:37:48.000 054 21255.46 427.95 43087.61 48046.98 2021-02-23 14:37:49.000 054 21255.53 427.87 43087.63 48047.00 2021-02-23 14:37:50.000 054 21255.61 427.82 43087.63 48047.05 2021-02-23 14:37:51.000 054 21255.67 427.77 43087.64 48047.11 2021-02-23 14:37:52.000 054 21255.76 427.73 43087.60 48047.07 2021-02-23 14:37:53.000 054 21255.84 427.65 43087.57 48047.14 2021-02-23 14:37:54.000 054 21255.92 427.56 43087.60 48047.13 2021-02-23 14:37:55.000 054 21255.94 427.45 43087.64 48047.17 2021-02-23 14:37:56.000 054 21255.92 427.40 43087.65 48047.24 2021-02-23 14:37:57.000 054 21255.88 427.36 43087.67 48047.20 2021-02-23 14:37:58.000 054 21255.90 427.29 43087.72 48047.27 2021-02-23 14:37:59.000 054 21255.84 427.31 43087.75 48047.29 2021-02-23 14:38:00.000 054 21255.80 427.32 43087.78 48047.30 2021-02-23 14:38:01.000 054 21255.71 427.36 43087.77 48047.31 2021-02-23 14:38:02.000 054 21255.58 427.44 43087.80 48047.27 2021-02-23 14:38:03.000 054 21255.46 427.57 43087.81 48047.23 2021-02-23 14:38:04.000 054 21255.34 427.66 43087.80 48047.14 2021-02-23 14:38:05.000 054 21255.18 427.73 43087.76 48047.07 2021-02-23 14:38:06.000 054 21255.04 427.78 43087.78 48047.02 2021-02-23 14:38:07.000 054 21254.92 427.83 43087.72 48046.92 2021-02-23 14:38:08.000 054 21254.89 427.80 43087.70 48046.86 2021-02-23 14:38:09.000 054 21254.96 427.75 43087.68 48046.78 2021-02-23 14:38:10.000 054 21255.07 427.67 43087.66 48046.83 2021-02-23 14:38:11.000 054 21255.28 427.57 43087.66 48046.88 2021-02-23 14:38:12.000 054 21255.55 427.48 43087.66 48046.94 2021-02-23 14:38:13.000 054 21255.87 427.35 43087.62 48047.03 2021-02-23 14:38:14.000 054 21256.20 427.23 43087.61 48047.19 2021-02-23 14:38:15.000 054 21256.55 427.08 43087.62 48047.37 2021-02-23 14:38:16.000 054 21256.84 426.98 43087.63 48047.47 2021-02-23 14:38:17.000 054 21257.10 426.84 43087.65 48047.65 2021-02-23 14:38:18.000 054 21257.30 426.66 43087.70 48047.78 2021-02-23 14:38:19.000 054 21257.39 426.52 43087.74 48047.90 2021-02-23 14:38:20.000 054 21257.43 426.36 43087.77 48048.00 2021-02-23 14:38:21.000 054 21257.41 426.25 43087.85 48048.03 2021-02-23 14:38:22.000 054 21257.34 426.20 43087.89 48048.09 2021-02-23 14:38:23.000 054 21257.18 426.21 43087.96 48048.06 2021-02-23 14:38:24.000 054 21257.00 426.20 43087.97 48048.04 2021-02-23 14:38:25.000 054 21256.79 426.25 43087.98 48047.93 2021-02-23 14:38:26.000 054 21256.58 426.36 43087.99 48047.89 2021-02-23 14:38:27.000 054 21256.37 426.46 43088.00 48047.83 2021-02-23 14:38:28.000 054 21256.16 426.63 43087.99 48047.72 2021-02-23 14:38:29.000 054 21255.98 426.83 43087.97 48047.62 2021-02-23 14:38:30.000 054 21255.78 427.05 43087.94 48047.54 2021-02-23 14:38:31.000 054 21255.58 427.22 43087.93 48047.47 2021-02-23 14:38:32.000 054 21255.42 427.41 43087.91 48047.32 2021-02-23 14:38:33.000 054 21255.22 427.55 43087.87 48047.22 2021-02-23 14:38:34.000 054 21255.05 427.64 43087.84 48047.09 2021-02-23 14:38:35.000 054 21254.93 427.66 43087.79 48046.98 2021-02-23 14:38:36.000 054 21254.84 427.61 43087.76 48046.94 2021-02-23 14:38:37.000 054 21254.81 427.53 43087.76 48046.87 2021-02-23 14:38:38.000 054 21254.88 427.43 43087.75 48046.84 2021-02-23 14:38:39.000 054 21254.99 427.33 43087.77 48046.88 2021-02-23 14:38:40.000 054 21255.22 427.19 43087.81 48046.90 2021-02-23 14:38:41.000 054 21255.46 427.04 43087.83 48047.01 2021-02-23 14:38:42.000 054 21255.73 426.91 43087.82 48047.15 2021-02-23 14:38:43.000 054 21256.11 426.77 43087.88 48047.38 2021-02-23 14:38:44.000 054 21256.50 426.62 43087.91 48047.51 2021-02-23 14:38:45.000 054 21256.83 426.44 43087.91 48047.72 2021-02-23 14:38:46.000 054 21257.17 426.25 43087.98 48047.93 2021-02-23 14:38:47.000 054 21257.50 426.07 43088.05 48048.14 2021-02-23 14:38:48.000 054 21257.79 425.84 43088.14 48048.29 2021-02-23 14:38:49.000 054 21258.02 425.70 43088.22 48048.50 2021-02-23 14:38:50.000 054 21258.23 425.56 43088.31 48048.68 2021-02-23 14:38:51.000 054 21258.39 425.43 43088.41 48048.87 2021-02-23 14:38:52.000 054 21258.45 425.38 43088.50 48049.00 2021-02-23 14:38:53.000 054 21258.45 425.42 43088.56 48049.11 2021-02-23 14:38:54.000 054 21258.35 425.51 43088.61 48049.16 2021-02-23 14:38:55.000 054 21258.22 425.66 43088.61 48049.17 2021-02-23 14:38:56.000 054 21257.97 425.83 43088.61 48049.07 2021-02-23 14:38:57.000 054 21257.64 426.02 43088.59 48048.99 2021-02-23 14:38:58.000 054 21257.24 426.28 43088.54 48048.81 2021-02-23 14:38:59.000 054 21256.84 426.54 43088.50 48048.61 2021-02-23 14:39:00.000 054 21256.43 426.74 43088.44 48048.37 2021-02-23 14:39:01.000 054 21256.02 426.91 43088.34 48048.11 2021-02-23 14:39:02.000 054 21255.74 427.05 43088.28 48047.91 2021-02-23 14:39:03.000 054 21255.45 427.16 43088.24 48047.72 2021-02-23 14:39:04.000 054 21255.28 427.24 43088.21 48047.56 2021-02-23 14:39:05.000 054 21255.20 427.29 43088.11 48047.40 2021-02-23 14:39:06.000 054 21255.14 427.35 43088.02 48047.29 2021-02-23 14:39:07.000 054 21255.23 427.40 43087.99 48047.23 2021-02-23 14:39:08.000 054 21255.38 427.39 43087.94 48047.25 2021-02-23 14:39:09.000 054 21255.57 427.38 43087.87 48047.26 2021-02-23 14:39:10.000 054 21255.79 427.39 43087.87 48047.28 2021-02-23 14:39:11.000 054 21256.00 427.37 43087.85 48047.36 2021-02-23 14:39:12.000 054 21256.23 427.33 43087.83 48047.43 2021-02-23 14:39:13.000 054 21256.43 427.27 43087.82 48047.52 2021-02-23 14:39:14.000 054 21256.60 427.18 43087.82 48047.61 2021-02-23 14:39:15.000 054 21256.73 427.12 43087.84 48047.67 2021-02-23 14:39:16.000 054 21256.84 427.07 43087.91 48047.79 2021-02-23 14:39:17.000 054 21256.89 427.02 43087.92 48047.84 2021-02-23 14:39:18.000 054 21256.93 426.97 43087.94 48047.90 2021-02-23 14:39:19.000 054 21256.93 426.91 43087.94 48047.87 2021-02-23 14:39:20.000 054 21256.91 426.84 43087.99 48047.98 2021-02-23 14:39:21.000 054 21256.87 426.82 43088.04 48047.94 2021-02-23 14:39:22.000 054 21256.82 426.77 43088.07 48047.98 2021-02-23 14:39:23.000 054 21256.78 426.77 43088.13 48047.98 2021-02-23 14:39:24.000 054 21256.70 426.78 43088.17 48047.97 2021-02-23 14:39:25.000 054 21256.65 426.82 43088.16 48047.97 2021-02-23 14:39:26.000 054 21256.60 426.86 43088.14 48047.94 2021-02-23 14:39:27.000 054 21256.58 426.91 43088.14 48047.93 2021-02-23 14:39:28.000 054 21256.59 426.96 43088.12 48047.92 2021-02-23 14:39:29.000 054 21256.55 427.00 43088.13 48047.88 2021-02-23 14:39:30.000 054 21256.54 427.07 43088.09 48047.82 2021-02-23 14:39:31.000 054 21256.47 427.14 43088.04 48047.81 2021-02-23 14:39:32.000 054 21256.35 427.18 43088.01 48047.75 2021-02-23 14:39:33.000 054 21256.29 427.22 43087.98 48047.67 2021-02-23 14:39:34.000 054 21256.22 427.21 43087.98 48047.61 2021-02-23 14:39:35.000 054 21256.17 427.24 43087.99 48047.62 2021-02-23 14:39:36.000 054 21256.11 427.25 43087.98 48047.56 2021-02-23 14:39:37.000 054 21256.04 427.29 43087.96 48047.53 2021-02-23 14:39:38.000 054 21256.04 427.35 43087.95 48047.52 2021-02-23 14:39:39.000 054 21256.06 427.40 43087.95 48047.54 2021-02-23 14:39:40.000 054 21256.12 427.47 43087.93 48047.51 2021-02-23 14:39:41.000 054 21256.22 427.51 43087.98 48047.55 2021-02-23 14:39:42.000 054 21256.36 427.57 43087.98 48047.55 2021-02-23 14:39:43.000 054 21256.46 427.60 43087.95 48047.63 2021-02-23 14:39:44.000 054 21256.59 427.61 43087.91 48047.68 2021-02-23 14:39:45.000 054 21256.74 427.59 43087.90 48047.78 2021-02-23 14:39:46.000 054 21256.94 427.57 43087.89 48047.83 2021-02-23 14:39:47.000 054 21257.16 427.55 43087.88 48047.90 2021-02-23 14:39:48.000 054 21257.32 427.47 43087.88 48047.99 2021-02-23 14:39:49.000 054 21257.48 427.42 43087.86 48048.05 2021-02-23 14:39:50.000 054 21257.66 427.35 43087.88 48048.14 2021-02-23 14:39:51.000 054 21257.79 427.25 43087.89 48048.21 2021-02-23 14:39:52.000 054 21257.89 427.25 43087.91 48048.31 2021-02-23 14:39:53.000 054 21257.89 427.24 43087.92 48048.29 2021-02-23 14:39:54.000 054 21257.87 427.22 43087.91 48048.39 2021-02-23 14:39:55.000 054 21257.74 427.22 43087.95 48048.33 2021-02-23 14:39:56.000 054 21257.62 427.23 43087.97 48048.35 2021-02-23 14:39:57.000 054 21257.41 427.26 43087.98 48048.23 2021-02-23 14:39:58.000 054 21257.20 427.31 43087.94 48048.17 2021-02-23 14:39:59.000 054 21256.98 427.34 43087.97 48048.04 2021-02-23 14:40:00.000 054 21256.76 427.40 43087.97 48047.96 2021-02-23 14:40:01.000 054 21256.61 427.46 43087.95 48047.90 2021-02-23 14:40:02.000 054 21256.50 427.51 43087.95 48047.86 2021-02-23 14:40:03.000 054 21256.41 427.58 43087.92 48047.76 2021-02-23 14:40:04.000 054 21256.43 427.70 43087.93 48047.73 2021-02-23 14:40:05.000 054 21256.50 427.82 43087.92 48047.70 2021-02-23 14:40:06.000 054 21256.62 427.92 43087.90 48047.70 2021-02-23 14:40:07.000 054 21256.76 428.06 43087.89 48047.79 2021-02-23 14:40:08.000 054 21256.85 428.19 43087.83 48047.78 2021-02-23 14:40:09.000 054 21257.00 428.31 43087.83 48047.83 2021-02-23 14:40:10.000 054 21257.04 428.39 43087.82 48047.90 2021-02-23 14:40:11.000 054 21257.12 428.40 43087.81 48047.90 2021-02-23 14:40:12.000 054 21257.22 428.43 43087.80 48047.95 2021-02-23 14:40:13.000 054 21257.26 428.44 43087.82 48047.93 2021-02-23 14:40:14.000 054 21257.28 428.42 43087.82 48048.02 2021-02-23 14:40:15.000 054 21257.29 428.37 43087.82 48047.99 2021-02-23 14:40:16.000 054 21257.38 428.29 43087.81 48048.04 2021-02-23 14:40:17.000 054 21257.43 428.18 43087.81 48048.04 2021-02-23 14:40:18.000 054 21257.50 428.04 43087.84 48048.09 2021-02-23 14:40:19.000 054 21257.59 427.91 43087.88 48048.18 2021-02-23 14:40:20.000 054 21257.72 427.80 43087.92 48048.23 2021-02-23 14:40:21.000 054 21257.87 427.72 43087.93 48048.29 2021-02-23 14:40:22.000 054 21258.02 427.65 43087.97 48048.41 2021-02-23 14:40:23.000 054 21258.13 427.62 43087.99 48048.48 2021-02-23 14:40:24.000 054 21258.23 427.68 43088.03 48048.51 2021-02-23 14:40:25.000 054 21258.30 427.74 43088.00 48048.62 2021-02-23 14:40:26.000 054 21258.33 427.79 43087.99 48048.58 2021-02-23 14:40:27.000 054 21258.34 427.80 43088.00 48048.62 2021-02-23 14:40:28.000 054 21258.27 427.83 43088.02 48048.59 2021-02-23 14:40:29.000 054 21258.16 427.91 43087.98 48048.63 2021-02-23 14:40:30.000 054 21258.02 428.00 43088.00 48048.51 2021-02-23 14:40:31.000 054 21257.83 428.07 43087.99 48048.48 2021-02-23 14:40:32.000 054 21257.65 428.17 43088.02 48048.44 2021-02-23 14:40:33.000 054 21257.47 428.25 43088.02 48048.35 2021-02-23 14:40:34.000 054 21257.33 428.39 43088.05 48048.24 2021-02-23 14:40:35.000 054 21257.18 428.55 43088.06 48048.20 2021-02-23 14:40:36.000 054 21257.08 428.70 43088.04 48048.14 2021-02-23 14:40:37.000 054 21256.99 428.84 43088.02 48048.12 2021-02-23 14:40:38.000 054 21256.93 428.92 43088.06 48048.10 2021-02-23 14:40:39.000 054 21256.90 429.02 43088.02 48048.07 2021-02-23 14:40:40.000 054 21256.94 429.09 43088.03 48048.04 2021-02-23 14:40:41.000 054 21257.02 429.14 43087.97 48048.02 2021-02-23 14:40:42.000 054 21257.12 429.15 43087.93 48048.07 2021-02-23 14:40:43.000 054 21257.25 429.13 43087.92 48048.04 2021-02-23 14:40:44.000 054 21257.32 429.07 43087.93 48048.10 2021-02-23 14:40:45.000 054 21257.41 429.02 43087.92 48048.13 2021-02-23 14:40:46.000 054 21257.51 428.96 43087.97 48048.18 2021-02-23 14:40:47.000 054 21257.59 428.88 43087.98 48048.21 2021-02-23 14:40:48.000 054 21257.65 428.84 43088.01 48048.30 2021-02-23 14:40:49.000 054 21257.73 428.77 43088.02 48048.36 2021-02-23 14:40:50.000 054 21257.81 428.70 43088.06 48048.39 2021-02-23 14:40:51.000 054 21257.86 428.61 43088.13 48048.44 2021-02-23 14:40:52.000 054 21257.90 428.58 43088.17 48048.46 2021-02-23 14:40:53.000 054 21257.91 428.53 43088.18 48048.55 2021-02-23 14:40:54.000 054 21257.93 428.51 43088.20 48048.57 2021-02-23 14:40:55.000 054 21257.93 428.47 43088.21 48048.59 2021-02-23 14:40:56.000 054 21257.89 428.42 43088.21 48048.60 2021-02-23 14:40:57.000 054 21257.84 428.42 43088.24 48048.62 2021-02-23 14:40:58.000 054 21257.76 428.41 43088.24 48048.60 2021-02-23 14:40:59.000 054 21257.68 428.44 43088.24 48048.60 2021-02-23 14:41:00.000 054 21257.62 428.49 43088.30 48048.56 2021-02-23 14:41:01.000 054 21257.60 428.51 43088.32 48048.54 2021-02-23 14:41:02.000 054 21257.52 428.54 43088.30 48048.55 2021-02-23 14:41:03.000 054 21257.44 428.55 43088.31 48048.55 2021-02-23 14:41:04.000 054 21257.40 428.59 43088.35 48048.54 2021-02-23 14:41:05.000 054 21257.33 428.55 43088.34 48048.50 2021-02-23 14:41:06.000 054 21257.28 428.54 43088.36 48048.47 2021-02-23 14:41:07.000 054 21257.26 428.54 43088.38 48048.44 2021-02-23 14:41:08.000 054 21257.33 428.52 43088.38 48048.51 2021-02-23 14:41:09.000 054 21257.42 428.49 43088.35 48048.47 2021-02-23 14:41:10.000 054 21257.47 428.40 43088.39 48048.54 2021-02-23 14:41:11.000 054 21257.60 428.33 43088.39 48048.54 2021-02-23 14:41:12.000 054 21257.73 428.25 43088.40 48048.60 2021-02-23 14:41:13.000 054 21257.86 428.19 43088.42 48048.64 2021-02-23 14:41:14.000 054 21257.97 428.10 43088.39 48048.77 2021-02-23 14:41:15.000 054 21258.02 428.07 43088.42 48048.79 2021-02-23 14:41:16.000 054 21258.13 428.04 43088.47 48048.89 2021-02-23 14:41:17.000 054 21258.21 428.01 43088.48 48048.92 2021-02-23 14:41:18.000 054 21258.21 428.00 43088.46 48048.97 2021-02-23 14:41:19.000 054 21258.17 428.01 43088.48 48048.97 2021-02-23 14:41:20.000 054 21258.10 428.03 43088.46 48048.99 2021-02-23 14:41:21.000 054 21257.97 428.03 43088.45 48048.92 2021-02-23 14:41:22.000 054 21257.89 428.04 43088.45 48048.91 2021-02-23 14:41:23.000 054 21257.76 428.02 43088.47 48048.78 2021-02-23 14:41:24.000 054 21257.62 428.01 43088.44 48048.78 2021-02-23 14:41:25.000 054 21257.46 427.97 43088.44 48048.67 2021-02-23 14:41:26.000 054 21257.31 427.95 43088.46 48048.68 2021-02-23 14:41:27.000 054 21257.25 427.85 43088.47 48048.57 2021-02-23 14:41:28.000 054 21257.20 427.73 43088.45 48048.56 2021-02-23 14:41:29.000 054 21257.20 427.64 43088.49 48048.55 2021-02-23 14:41:30.000 054 21257.24 427.57 43088.51 48048.58 2021-02-23 14:41:31.000 054 21257.34 427.47 43088.51 48048.64 2021-02-23 14:41:32.000 054 21257.49 427.34 43088.53 48048.66 2021-02-23 14:41:33.000 054 21257.63 427.24 43088.58 48048.77 2021-02-23 14:41:34.000 054 21257.77 427.16 43088.59 48048.83 2021-02-23 14:41:35.000 054 21257.91 427.09 43088.62 48048.92 2021-02-23 14:41:36.000 054 21258.04 427.00 43088.63 48049.00 2021-02-23 14:41:37.000 054 21258.15 426.93 43088.68 48049.11 2021-02-23 14:41:38.000 054 21258.26 426.87 43088.68 48049.16 2021-02-23 14:41:39.000 054 21258.33 426.81 43088.68 48049.21 2021-02-23 14:41:40.000 054 21258.30 426.75 43088.70 48049.25 2021-02-23 14:41:41.000 054 21258.26 426.71 43088.71 48049.26 2021-02-23 14:41:42.000 054 21258.19 426.66 43088.73 48049.25 2021-02-23 14:41:43.000 054 21258.09 426.60 43088.78 48049.20 2021-02-23 14:41:44.000 054 21257.97 426.53 43088.78 48049.20 2021-02-23 14:41:45.000 054 21257.86 426.45 43088.80 48049.21 2021-02-23 14:41:46.000 054 21257.80 426.35 43088.86 48049.16 2021-02-23 14:41:47.000 054 21257.77 426.29 43088.90 48049.08 2021-02-23 14:41:48.000 054 21257.77 426.24 43088.93 48049.11 2021-02-23 14:41:49.000 054 21257.86 426.20 43088.93 48049.14 2021-02-23 14:41:50.000 054 21257.95 426.14 43088.90 48049.16 2021-02-23 14:41:51.000 054 21258.07 426.12 43088.88 48049.21 2021-02-23 14:41:52.000 054 21258.22 426.10 43088.87 48049.26 2021-02-23 14:41:53.000 054 21258.30 426.08 43088.87 48049.32 2021-02-23 14:41:54.000 054 21258.42 426.08 43088.85 48049.33 2021-02-23 14:41:55.000 054 21258.48 426.07 43088.85 48049.38 2021-02-23 14:41:56.000 054 21258.59 426.08 43088.81 48049.42 2021-02-23 14:41:57.000 054 21258.59 426.06 43088.74 48049.39 2021-02-23 14:41:58.000 054 21258.59 426.04 43088.75 48049.43 2021-02-23 14:41:59.000 054 21258.56 426.00 43088.74 48049.38 2021-02-23 14:42:00.000 054 21258.48 425.96 43088.78 48049.38 2021-02-23 14:42:01.000 054 21258.36 425.93 43088.79 48049.32 2021-02-23 14:42:02.000 054 21258.25 425.93 43088.81 48049.36 2021-02-23 14:42:03.000 054 21258.07 425.94 43088.81 48049.24 2021-02-23 14:42:04.000 054 21257.96 425.91 43088.83 48049.23 2021-02-23 14:42:05.000 054 21257.85 425.94 43088.86 48049.14 2021-02-23 14:42:06.000 054 21257.74 425.95 43088.85 48049.11 2021-02-23 14:42:07.000 054 21257.64 425.94 43088.80 48049.05 2021-02-23 14:42:08.000 054 21257.63 425.94 43088.82 48049.04 2021-02-23 14:42:09.000 054 21257.65 425.94 43088.81 48048.99 2021-02-23 14:42:10.000 054 21257.71 425.98 43088.78 48049.04 2021-02-23 14:42:11.000 054 21257.82 426.01 43088.76 48048.99 2021-02-23 14:42:12.000 054 21257.96 426.04 43088.69 48049.07 2021-02-23 14:42:13.000 054 21258.12 426.01 43088.68 48049.08 2021-02-23 14:42:14.000 054 21258.24 426.04 43088.65 48049.11 2021-02-23 14:42:15.000 054 21258.40 426.00 43088.59 48049.19 2021-02-23 14:42:16.000 054 21258.45 425.97 43088.56 48049.19 2021-02-23 14:42:17.000 054 21258.46 426.00 43088.56 48049.17 2021-02-23 14:42:18.000 054 21258.53 426.03 43088.56 48049.17 2021-02-23 14:42:19.000 054 21258.53 426.04 43088.51 48049.19 2021-02-23 14:42:20.000 054 21258.51 426.06 43088.48 48049.20 2021-02-23 14:42:21.000 054 21258.47 426.05 43088.45 48049.13 2021-02-23 14:42:22.000 054 21258.41 426.03 43088.44 48049.14 2021-02-23 14:42:23.000 054 21258.28 426.03 43088.48 48049.04 2021-02-23 14:42:24.000 054 21258.17 426.06 43088.46 48049.06 2021-02-23 14:42:25.000 054 21258.06 426.09 43088.44 48048.97 2021-02-23 14:42:26.000 054 21257.92 426.10 43088.44 48048.94 2021-02-23 14:42:27.000 054 21257.79 426.14 43088.47 48048.88 2021-02-23 14:42:28.000 054 21257.69 426.20 43088.50 48048.83 2021-02-23 14:42:29.000 054 21257.60 426.25 43088.49 48048.80 2021-02-23 14:42:30.000 054 21257.49 426.29 43088.47 48048.73 2021-02-23 14:42:31.000 054 21257.41 426.31 43088.49 48048.71 2021-02-23 14:42:32.000 054 21257.35 426.36 43088.45 48048.65 2021-02-23 14:42:33.000 054 21257.32 426.35 43088.43 48048.61 2021-02-23 14:42:34.000 054 21257.30 426.36 43088.43 48048.60 2021-02-23 14:42:35.000 054 21257.27 426.38 43088.43 48048.58 2021-02-23 14:42:36.000 054 21257.26 426.37 43088.43 48048.54 2021-02-23 14:42:37.000 054 21257.26 426.31 43088.42 48048.50 2021-02-23 14:42:38.000 054 21257.32 426.27 43088.44 48048.54 2021-02-23 14:42:39.000 054 21257.36 426.26 43088.45 48048.56 2021-02-23 14:42:40.000 054 21257.44 426.24 43088.39 48048.64 2021-02-23 14:42:41.000 054 21257.52 426.21 43088.41 48048.61 2021-02-23 14:42:42.000 054 21257.62 426.20 43088.42 48048.61 2021-02-23 14:42:43.000 054 21257.74 426.20 43088.39 48048.70 2021-02-23 14:42:44.000 054 21257.84 426.17 43088.38 48048.71 2021-02-23 14:42:45.000 054 21257.91 426.14 43088.34 48048.77 2021-02-23 14:42:46.000 054 21258.02 426.10 43088.31 48048.68 2021-02-23 14:42:47.000 054 21258.07 426.10 43088.28 48048.77 2021-02-23 14:42:48.000 054 21258.09 426.08 43088.26 48048.72 2021-02-23 14:42:49.000 054 21258.15 425.98 43088.25 48048.73 2021-02-23 14:42:50.000 054 21258.18 425.88 43088.28 48048.76 2021-02-23 14:42:51.000 054 21258.15 425.84 43088.31 48048.80 2021-02-23 14:42:52.000 054 21258.18 425.84 43088.38 48048.84 2021-02-23 14:42:53.000 054 21258.17 425.83 43088.41 48048.82 2021-02-23 14:42:54.000 054 21258.17 425.83 43088.41 48048.84 2021-02-23 14:42:55.000 054 21258.16 425.88 43088.45 48048.94 2021-02-23 14:42:56.000 054 21258.12 425.95 43088.46 48048.89 2021-02-23 14:42:57.000 054 21258.04 426.06 43088.43 48048.93 2021-02-23 14:42:58.000 054 21257.94 426.14 43088.43 48048.86 2021-02-23 14:42:59.000 054 21257.91 426.21 43088.43 48048.84 2021-02-23 14:43:00.000 054 21257.80 426.26 43088.41 48048.75 2021-02-23 14:43:01.000 054 21257.72 426.31 43088.40 48048.77 2021-02-23 14:43:02.000 054 21257.59 426.35 43088.41 48048.71 2021-02-23 14:43:03.000 054 21257.49 426.44 43088.42 48048.69 2021-02-23 14:43:04.000 054 21257.40 426.50 43088.43 48048.62 2021-02-23 14:43:05.000 054 21257.30 426.57 43088.44 48048.60 2021-02-23 14:43:06.000 054 21257.20 426.57 43088.44 48048.57 2021-02-23 14:43:07.000 054 21257.14 426.58 43088.46 48048.56 2021-02-23 14:43:08.000 054 21257.13 426.53 43088.45 48048.54 2021-02-23 14:43:09.000 054 21257.10 426.50 43088.45 48048.48 2021-02-23 14:43:10.000 054 21257.13 426.45 43088.48 48048.54 2021-02-23 14:43:11.000 054 21257.24 426.41 43088.49 48048.52 2021-02-23 14:43:12.000 054 21257.38 426.37 43088.51 48048.61 2021-02-23 14:43:13.000 054 21257.54 426.38 43088.47 48048.65 2021-02-23 14:43:14.000 054 21257.71 426.33 43088.51 48048.77 2021-02-23 14:43:15.000 054 21257.87 426.29 43088.55 48048.80 2021-02-23 14:43:16.000 054 21258.05 426.24 43088.53 48048.88 2021-02-23 14:43:17.000 054 21258.20 426.19 43088.54 48048.98 2021-02-23 14:43:18.000 054 21258.30 426.14 43088.55 48049.07 2021-02-23 14:43:19.000 054 21258.39 426.10 43088.58 48049.14 2021-02-23 14:43:20.000 054 21258.40 426.05 43088.58 48049.19 2021-02-23 14:43:21.000 054 21258.32 426.02 43088.60 48049.15 2021-02-23 14:43:22.000 054 21258.25 425.99 43088.58 48049.17 2021-02-23 14:43:23.000 054 21258.16 425.97 43088.58 48049.10 2021-02-23 14:43:24.000 054 21258.01 425.97 43088.55 48049.06 2021-02-23 14:43:25.000 054 21257.89 425.95 43088.54 48048.99 2021-02-23 14:43:26.000 054 21257.75 425.92 43088.53 48048.91 2021-02-23 14:43:27.000 054 21257.64 425.88 43088.53 48048.84 2021-02-23 14:43:28.000 054 21257.55 425.83 43088.55 48048.78 2021-02-23 14:43:29.000 054 21257.48 425.83 43088.57 48048.77 2021-02-23 14:43:30.000 054 21257.46 425.84 43088.59 48048.75 2021-02-23 14:43:31.000 054 21257.46 425.83 43088.59 48048.79 2021-02-23 14:43:32.000 054 21257.47 425.85 43088.58 48048.78 2021-02-23 14:43:33.000 054 21257.49 425.87 43088.57 48048.78 2021-02-23 14:43:34.000 054 21257.54 425.91 43088.56 48048.77 2021-02-23 14:43:35.000 054 21257.57 425.93 43088.59 48048.79 2021-02-23 14:43:36.000 054 21257.60 425.91 43088.60 48048.80 2021-02-23 14:43:37.000 054 21257.66 425.86 43088.65 48048.82 2021-02-23 14:43:38.000 054 21257.74 425.82 43088.65 48048.85 2021-02-23 14:43:39.000 054 21257.84 425.79 43088.66 48048.94 2021-02-23 14:43:40.000 054 21257.98 425.77 43088.65 48048.97 2021-02-23 14:43:41.000 054 21258.09 425.78 43088.70 48049.10 2021-02-23 14:43:42.000 054 21258.21 425.78 43088.67 48049.12 2021-02-23 14:43:43.000 054 21258.33 425.79 43088.68 48049.21 2021-02-23 14:43:44.000 054 21258.41 425.83 43088.66 48049.21 2021-02-23 14:43:45.000 054 21258.39 425.92 43088.61 48049.24 2021-02-23 14:43:46.000 054 21258.37 425.95 43088.57 48049.21 2021-02-23 14:43:47.000 054 21258.29 426.04 43088.60 48049.21 2021-02-23 14:43:48.000 054 21258.18 426.11 43088.59 48049.14 2021-02-23 14:43:49.000 054 21258.04 426.17 43088.58 48049.13 2021-02-23 14:43:50.000 054 21257.86 426.31 43088.56 48049.03 2021-02-23 14:43:51.000 054 21257.66 426.39 43088.56 48048.91 2021-02-23 14:43:52.000 054 21257.42 426.49 43088.58 48048.81 2021-02-23 14:43:53.000 054 21257.24 426.54 43088.57 48048.75 2021-02-23 14:43:54.000 054 21257.07 426.63 43088.55 48048.65 2021-02-23 14:43:55.000 054 21256.88 426.69 43088.55 48048.58 2021-02-23 14:43:56.000 054 21256.80 426.70 43088.54 48048.46 2021-02-23 14:43:57.000 054 21256.72 426.75 43088.51 48048.44 2021-02-23 14:43:58.000 054 21256.73 426.78 43088.49 48048.37 2021-02-23 14:43:59.000 054 21256.71 426.79 43088.50 48048.38 2021-02-23 14:44:00.000 054 21256.78 426.80 43088.53 48048.34 2021-02-23 14:44:01.000 054 21256.84 426.78 43088.48 48048.35 2021-02-23 14:44:02.000 054 21256.93 426.74 43088.47 48048.40 2021-02-23 14:44:03.000 054 21257.08 426.71 43088.49 48048.42 2021-02-23 14:44:04.000 054 21257.23 426.66 43088.50 48048.51 2021-02-23 14:44:05.000 054 21257.38 426.61 43088.47 48048.56 2021-02-23 14:44:06.000 054 21257.52 426.60 43088.50 48048.66 2021-02-23 14:44:07.000 054 21257.63 426.57 43088.55 48048.71 2021-02-23 14:44:08.000 054 21257.73 426.52 43088.58 48048.82 2021-02-23 14:44:09.000 054 21257.80 426.47 43088.60 48048.82 2021-02-23 14:44:10.000 054 21257.89 426.42 43088.59 48048.93 2021-02-23 14:44:11.000 054 21257.91 426.39 43088.59 48048.94 2021-02-23 14:44:12.000 054 21257.95 426.34 43088.61 48049.00 2021-02-23 14:44:13.000 054 21257.94 426.30 43088.67 48049.02 2021-02-23 14:44:14.000 054 21257.96 426.27 43088.72 48049.08 2021-02-23 14:44:15.000 054 21257.98 426.23 43088.73 48049.08 2021-02-23 14:44:16.000 054 21257.97 426.22 43088.75 48049.14 2021-02-23 14:44:17.000 054 21258.00 426.22 43088.79 48049.14 2021-02-23 14:44:18.000 054 21258.02 426.25 43088.81 48049.19 2021-02-23 14:44:19.000 054 21258.00 426.30 43088.77 48049.17 2021-02-23 14:44:20.000 054 21258.00 426.35 43088.76 48049.22 2021-02-23 14:44:21.000 054 21257.99 426.41 43088.77 48049.20 2021-02-23 14:44:22.000 054 21257.95 426.46 43088.81 48049.20 2021-02-23 14:44:23.000 054 21257.96 426.47 43088.76 48049.16 2021-02-23 14:44:24.000 054 21257.91 426.50 43088.76 48049.16 2021-02-23 14:44:25.000 054 21257.85 426.51 43088.79 48049.11 2021-02-23 14:44:26.000 054 21257.83 426.53 43088.76 48049.13 2021-02-23 14:44:27.000 054 21257.83 426.59 43088.76 48049.08 2021-02-23 14:44:28.000 054 21257.80 426.61 43088.73 48049.11 2021-02-23 14:44:29.000 054 21257.85 426.59 43088.78 48049.09 2021-02-23 14:44:30.000 054 21257.89 426.60 43088.78 48049.11 2021-02-23 14:44:31.000 054 21257.91 426.64 43088.78 48049.11 2021-02-23 14:44:32.000 054 21257.93 426.67 43088.79 48049.13 2021-02-23 14:44:33.000 054 21257.91 426.76 43088.80 48049.22 2021-02-23 14:44:34.000 054 21257.87 426.86 43088.78 48049.18 2021-02-23 14:44:35.000 054 21257.79 426.93 43088.77 48049.11 2021-02-23 14:44:36.000 054 21257.70 426.97 43088.78 48049.15 2021-02-23 14:44:37.000 054 21257.63 427.06 43088.76 48049.03 2021-02-23 14:44:38.000 054 21257.56 427.13 43088.79 48049.06 2021-02-23 14:44:39.000 054 21257.53 427.16 43088.80 48049.00 2021-02-23 14:44:40.000 054 21257.45 427.18 43088.80 48049.03 2021-02-23 14:44:41.000 054 21257.40 427.16 43088.81 48048.96 2021-02-23 14:44:42.000 054 21257.40 427.12 43088.84 48048.97 2021-02-23 14:44:43.000 054 21257.39 427.11 43088.86 48048.95 2021-02-23 14:44:44.000 054 21257.39 427.05 43088.88 48049.00 2021-02-23 14:44:45.000 054 21257.46 427.00 43088.87 48048.99 2021-02-23 14:44:46.000 054 21257.55 426.90 43088.90 48049.10 2021-02-23 14:44:47.000 054 21257.58 426.79 43088.92 48049.08 2021-02-23 14:44:48.000 054 21257.63 426.69 43088.98 48049.17 2021-02-23 14:44:49.000 054 21257.73 426.56 43089.02 48049.21 2021-02-23 14:44:50.000 054 21257.87 426.40 43089.07 48049.32 2021-02-23 14:44:51.000 054 21258.02 426.24 43089.12 48049.37 2021-02-23 14:44:52.000 054 21258.13 426.10 43089.19 48049.49 2021-02-23 14:44:53.000 054 21258.28 426.01 43089.21 48049.60 2021-02-23 14:44:54.000 054 21258.48 425.95 43089.27 48049.74 2021-02-23 14:44:55.000 054 21258.62 425.93 43089.33 48049.79 2021-02-23 14:44:56.000 054 21258.77 425.85 43089.35 48049.94 2021-02-23 14:44:57.000 054 21258.90 425.80 43089.35 48049.98 2021-02-23 14:44:58.000 054 21258.99 425.79 43089.40 48050.05 2021-02-23 14:44:59.000 054 21259.04 425.81 43089.43 48050.19 2021-02-23 14:45:00.000 054 21259.10 425.85 43089.46 48050.24 2021-02-23 14:45:01.000 054 21259.05 425.92 43089.47 48050.27 2021-02-23 14:45:02.000 054 21258.98 425.97 43089.53 48050.25 2021-02-23 14:45:03.000 054 21258.91 426.05 43089.49 48050.27 2021-02-23 14:45:04.000 054 21258.79 426.07 43089.49 48050.15 2021-02-23 14:45:05.000 054 21258.67 426.09 43089.48 48050.13 2021-02-23 14:45:06.000 054 21258.55 426.12 43089.47 48050.11 2021-02-23 14:45:07.000 054 21258.45 426.19 43089.51 48050.09 2021-02-23 14:45:08.000 054 21258.40 426.29 43089.48 48049.99 2021-02-23 14:45:09.000 054 21258.38 426.32 43089.48 48049.98 2021-02-23 14:45:10.000 054 21258.35 426.33 43089.44 48049.90 2021-02-23 14:45:11.000 054 21258.30 426.39 43089.39 48049.87 2021-02-23 14:45:12.000 054 21258.23 426.40 43089.37 48049.77 2021-02-23 14:45:13.000 054 21258.17 426.37 43089.37 48049.79 2021-02-23 14:45:14.000 054 21258.17 426.28 43089.37 48049.72 2021-02-23 14:45:15.000 054 21258.23 426.22 43089.38 48049.74 2021-02-23 14:45:16.000 054 21258.34 426.12 43089.39 48049.79 2021-02-23 14:45:17.000 054 21258.48 426.06 43089.38 48049.86 2021-02-23 14:45:18.000 054 21258.68 426.02 43089.39 48049.93 2021-02-23 14:45:19.000 054 21258.83 425.95 43089.38 48049.99 2021-02-23 14:45:20.000 054 21258.98 425.89 43089.41 48050.09 2021-02-23 14:45:21.000 054 21259.13 425.85 43089.42 48050.16 2021-02-23 14:45:22.000 054 21259.23 425.83 43089.43 48050.27 2021-02-23 14:45:23.000 054 21259.34 425.80 43089.47 48050.26 2021-02-23 14:45:24.000 054 21259.36 425.81 43089.47 48050.39 2021-02-23 14:45:25.000 054 21259.36 425.78 43089.45 48050.36 2021-02-23 14:45:26.000 054 21259.34 425.80 43089.48 48050.34 2021-02-23 14:45:27.000 054 21259.24 425.83 43089.49 48050.38 2021-02-23 14:45:28.000 054 21259.16 425.84 43089.48 48050.32 2021-02-23 14:45:29.000 054 21259.03 425.86 43089.47 48050.35 2021-02-23 14:45:30.000 054 21258.99 425.87 43089.46 48050.23 2021-02-23 14:45:31.000 054 21258.91 425.93 43089.45 48050.23 2021-02-23 14:45:32.000 054 21258.85 425.97 43089.47 48050.14 2021-02-23 14:45:33.000 054 21258.82 426.00 43089.47 48050.11 2021-02-23 14:45:34.000 054 21258.78 426.02 43089.44 48050.12 2021-02-23 14:45:35.000 054 21258.70 426.05 43089.46 48050.13 2021-02-23 14:45:36.000 054 21258.61 426.08 43089.43 48050.08 2021-02-23 14:45:37.000 054 21258.57 426.12 43089.42 48050.04 2021-02-23 14:45:38.000 054 21258.49 426.17 43089.42 48049.94 2021-02-23 14:45:39.000 054 21258.40 426.23 43089.38 48049.94 2021-02-23 14:45:40.000 054 21258.38 426.31 43089.33 48049.94 2021-02-23 14:45:41.000 054 21258.44 426.32 43089.27 48049.89 2021-02-23 14:45:42.000 054 21258.56 426.28 43089.23 48049.84 2021-02-23 14:45:43.000 054 21258.66 426.18 43089.23 48049.85 2021-02-23 14:45:44.000 054 21258.77 426.16 43089.22 48049.90 2021-02-23 14:45:45.000 054 21258.94 426.15 43089.14 48049.86 2021-02-23 14:45:46.000 054 21259.15 426.10 43089.12 48049.97 2021-02-23 14:45:47.000 054 21259.34 426.04 43089.13 48049.97 2021-02-23 14:45:48.000 054 21259.56 425.98 43089.11 48050.09 2021-02-23 14:45:49.000 054 21259.73 425.95 43089.11 48050.13 2021-02-23 14:45:50.000 054 21259.90 425.97 43089.15 48050.27 2021-02-23 14:45:51.000 054 21260.04 426.02 43089.16 48050.29 2021-02-23 14:45:52.000 054 21260.10 426.07 43089.17 48050.40 2021-02-23 14:45:53.000 054 21260.12 426.18 43089.15 48050.43 2021-02-23 14:45:54.000 054 21260.07 426.27 43089.12 48050.43 2021-02-23 14:45:55.000 054 21259.96 426.36 43089.11 48050.41 2021-02-23 14:45:56.000 054 21259.77 426.46 43089.09 48050.32 2021-02-23 14:45:57.000 054 21259.53 426.53 43089.07 48050.24 2021-02-23 14:45:58.000 054 21259.30 426.58 43089.03 48050.13 2021-02-23 14:45:59.000 054 21259.06 426.62 43089.02 48050.01 2021-02-23 14:46:00.000 054 21258.85 426.64 43089.02 48049.88 2021-02-23 14:46:01.000 054 21258.66 426.69 43088.97 48049.82 2021-02-23 14:46:02.000 054 21258.56 426.71 43088.96 48049.64 2021-02-23 14:46:03.000 054 21258.41 426.79 43088.95 48049.63 2021-02-23 14:46:04.000 054 21258.34 426.91 43088.88 48049.52 2021-02-23 14:46:05.000 054 21258.39 426.96 43088.82 48049.45 2021-02-23 14:46:06.000 054 21258.53 426.94 43088.74 48049.43 2021-02-23 14:46:07.000 054 21258.66 426.91 43088.68 48049.39 2021-02-23 14:46:08.000 054 21258.77 426.90 43088.70 48049.38 2021-02-23 14:46:09.000 054 21258.89 426.88 43088.65 48049.40 2021-02-23 14:46:10.000 054 21259.08 426.86 43088.62 48049.49 2021-02-23 14:46:11.000 054 21259.25 426.85 43088.60 48049.58 2021-02-23 14:46:12.000 054 21259.42 426.82 43088.59 48049.60 2021-02-23 14:46:13.000 054 21259.56 426.73 43088.61 48049.61 2021-02-23 14:46:14.000 054 21259.68 426.68 43088.65 48049.76 2021-02-23 14:46:15.000 054 21259.81 426.66 43088.73 48049.83 2021-02-23 14:46:16.000 054 21259.90 426.66 43088.79 48049.96 2021-02-23 14:46:17.000 054 21259.97 426.66 43088.84 48050.01 2021-02-23 14:46:18.000 054 21259.98 426.72 43088.87 48050.15 2021-02-23 14:46:19.000 054 21260.00 426.79 43088.90 48050.17 2021-02-23 14:46:20.000 054 21259.97 426.87 43088.93 48050.23 2021-02-23 14:46:21.000 054 21259.88 426.94 43088.94 48050.19 2021-02-23 14:46:22.000 054 21259.83 426.99 43088.92 48050.19 2021-02-23 14:46:23.000 054 21259.76 427.06 43088.90 48050.15 2021-02-23 14:46:24.000 054 21259.70 427.06 43088.87 48050.11 2021-02-23 14:46:25.000 054 21259.60 427.08 43088.87 48050.04 2021-02-23 14:46:26.000 054 21259.51 427.09 43088.87 48049.97 2021-02-23 14:46:27.000 054 21259.48 427.06 43088.82 48049.95 2021-02-23 14:46:28.000 054 21259.48 427.05 43088.78 48049.92 2021-02-23 14:46:29.000 054 21259.58 426.99 43088.79 48049.87 2021-02-23 14:46:30.000 054 21259.66 426.97 43088.77 48049.85 2021-02-23 14:46:31.000 054 21259.76 426.94 43088.80 48049.93 2021-02-23 14:46:32.000 054 21259.89 426.92 43088.78 48049.95 2021-02-23 14:46:33.000 054 21260.06 426.96 43088.74 48050.03 2021-02-23 14:46:34.000 054 21260.17 426.97 43088.68 48050.01 2021-02-23 14:46:35.000 054 21260.27 426.99 43088.67 48050.07 2021-02-23 14:46:36.000 054 21260.32 427.04 43088.66 48050.06 2021-02-23 14:46:37.000 054 21260.35 427.16 43088.63 48050.10 2021-02-23 14:46:38.000 054 21260.34 427.27 43088.57 48050.11 2021-02-23 14:46:39.000 054 21260.34 427.32 43088.55 48050.03 2021-02-23 14:46:40.000 054 21260.30 427.40 43088.52 48049.95 2021-02-23 14:46:41.000 054 21260.26 427.51 43088.48 48049.96 2021-02-23 14:46:42.000 054 21260.16 427.58 43088.49 48049.95 2021-02-23 14:46:43.000 054 21260.08 427.63 43088.49 48049.88 2021-02-23 14:46:44.000 054 21260.01 427.68 43088.51 48049.90 2021-02-23 14:46:45.000 054 21259.94 427.68 43088.53 48049.81 2021-02-23 14:46:46.000 054 21259.88 427.66 43088.53 48049.85 2021-02-23 14:46:47.000 054 21259.83 427.65 43088.57 48049.75 2021-02-23 14:46:48.000 054 21259.83 427.64 43088.55 48049.83 2021-02-23 14:46:49.000 054 21259.90 427.57 43088.52 48049.77 2021-02-23 14:46:50.000 054 21259.97 427.50 43088.55 48049.81 2021-02-23 14:46:51.000 054 21260.08 427.41 43088.56 48049.83 2021-02-23 14:46:52.000 054 21260.24 427.34 43088.59 48049.93 2021-02-23 14:46:53.000 054 21260.40 427.28 43088.59 48050.01 2021-02-23 14:46:54.000 054 21260.54 427.20 43088.66 48050.07 2021-02-23 14:46:55.000 054 21260.68 427.13 43088.64 48050.17 2021-02-23 14:46:56.000 054 21260.76 427.10 43088.67 48050.23 2021-02-23 14:46:57.000 054 21260.87 427.07 43088.68 48050.33 2021-02-23 14:46:58.000 054 21260.94 427.05 43088.73 48050.35 2021-02-23 14:46:59.000 054 21261.01 427.06 43088.72 48050.46 2021-02-23 14:47:00.000 054 21261.03 427.05 43088.74 48050.45 2021-02-23 14:47:01.000 054 21260.98 427.02 43088.80 48050.54 2021-02-23 14:47:02.000 054 21260.93 427.02 43088.82 48050.54 2021-02-23 14:47:03.000 054 21260.89 427.07 43088.86 48050.55 2021-02-23 14:47:04.000 054 21260.85 427.10 43088.91 48050.58 2021-02-23 14:47:05.000 054 21260.74 427.18 43088.88 48050.52 2021-02-23 14:47:06.000 054 21260.64 427.25 43088.93 48050.56 2021-02-23 14:47:07.000 054 21260.55 427.35 43088.94 48050.46 2021-02-23 14:47:08.000 054 21260.50 427.42 43088.91 48050.46 2021-02-23 14:47:09.000 054 21260.41 427.53 43088.91 48050.48 2021-02-23 14:47:10.000 054 21260.37 427.67 43088.88 48050.40 2021-02-23 14:47:11.000 054 21260.34 427.77 43088.86 48050.35 2021-02-23 14:47:12.000 054 21260.34 427.88 43088.87 48050.31 2021-02-23 14:47:13.000 054 21260.33 427.94 43088.84 48050.34 2021-02-23 14:47:14.000 054 21260.34 427.97 43088.83 48050.30 2021-02-23 14:47:15.000 054 21260.33 428.00 43088.83 48050.27 2021-02-23 14:47:16.000 054 21260.31 428.01 43088.83 48050.24 2021-02-23 14:47:17.000 054 21260.28 428.00 43088.81 48050.29 2021-02-23 14:47:18.000 054 21260.25 427.96 43088.84 48050.22 2021-02-23 14:47:19.000 054 21260.22 427.92 43088.85 48050.25 2021-02-23 14:47:20.000 054 21260.20 427.88 43088.85 48050.21 2021-02-23 14:47:21.000 054 21260.19 427.79 43088.86 48050.23 2021-02-23 14:47:22.000 054 21260.18 427.72 43088.88 48050.23 2021-02-23 14:47:23.000 054 21260.20 427.63 43088.92 48050.22 2021-02-23 14:47:24.000 054 21260.27 427.53 43088.95 48050.28 2021-02-23 14:47:25.000 054 21260.32 427.42 43088.97 48050.30 2021-02-23 14:47:26.000 054 21260.39 427.29 43089.03 48050.39 2021-02-23 14:47:27.000 054 21260.54 427.13 43089.09 48050.43 2021-02-23 14:47:28.000 054 21260.73 427.04 43089.08 48050.60 2021-02-23 14:47:29.000 054 21260.95 426.98 43089.07 48050.66 2021-02-23 14:47:30.000 054 21261.21 426.98 43089.07 48050.84 2021-02-23 14:47:31.000 054 21261.45 427.01 43089.10 48050.93 2021-02-23 14:47:32.000 054 21261.68 427.05 43089.06 48051.01 2021-02-23 14:47:33.000 054 21261.88 427.10 43089.01 48051.12 2021-02-23 14:47:34.000 054 21262.00 427.16 43089.02 48051.12 2021-02-23 14:47:35.000 054 21262.05 427.24 43089.04 48051.20 2021-02-23 14:47:36.000 054 21262.03 427.32 43089.04 48051.18 2021-02-23 14:47:37.000 054 21261.93 427.42 43089.06 48051.19 2021-02-23 14:47:38.000 054 21261.72 427.54 43089.03 48051.17 2021-02-23 14:47:39.000 054 21261.49 427.64 43089.05 48051.04 2021-02-23 14:47:40.000 054 21261.25 427.70 43089.02 48051.03 2021-02-23 14:47:41.000 054 21260.93 427.79 43089.03 48050.86 2021-02-23 14:47:42.000 054 21260.63 427.84 43089.06 48050.75 2021-02-23 14:47:43.000 054 21260.35 427.86 43089.04 48050.66 2021-02-23 14:47:44.000 054 21260.12 427.84 43089.03 48050.47 2021-02-23 14:47:45.000 054 21259.93 427.83 43089.03 48050.33 2021-02-23 14:47:46.000 054 21259.88 427.79 43088.98 48050.27 2021-02-23 14:47:47.000 054 21259.91 427.73 43088.98 48050.31 2021-02-23 14:47:48.000 054 21260.01 427.68 43089.01 48050.27 2021-02-23 14:47:49.000 054 21260.20 427.63 43088.97 48050.29 2021-02-23 14:47:50.000 054 21260.45 427.54 43088.94 48050.35 2021-02-23 14:47:51.000 054 21260.78 427.48 43088.94 48050.54 2021-02-23 14:47:52.000 054 21261.12 427.45 43088.94 48050.61 2021-02-23 14:47:53.000 054 21261.50 427.41 43088.93 48050.78 2021-02-23 14:47:54.000 054 21261.85 427.36 43088.92 48050.93 2021-02-23 14:47:55.000 054 21262.16 427.35 43088.90 48051.01 2021-02-23 14:47:56.000 054 21262.44 427.32 43088.94 48051.22 2021-02-23 14:47:57.000 054 21262.70 427.32 43088.97 48051.30 2021-02-23 14:47:58.000 054 21262.89 427.33 43088.99 48051.45 2021-02-23 14:47:59.000 054 21263.03 427.33 43089.03 48051.56 2021-02-23 14:48:00.000 054 21263.03 427.36 43089.04 48051.62 2021-02-23 14:48:01.000 054 21262.98 427.39 43089.07 48051.72 2021-02-23 14:48:02.000 054 21262.88 427.42 43089.12 48051.73 2021-02-23 14:48:03.000 054 21262.70 427.45 43089.16 48051.71 2021-02-23 14:48:04.000 054 21262.48 427.49 43089.21 48051.65 2021-02-23 14:48:05.000 054 21262.29 427.55 43089.22 48051.55 2021-02-23 14:48:06.000 054 21262.07 427.62 43089.17 48051.51 2021-02-23 14:48:07.000 054 21261.88 427.66 43089.18 48051.35 2021-02-23 14:48:08.000 054 21261.71 427.69 43089.20 48051.28 2021-02-23 14:48:09.000 054 21261.61 427.68 43089.16 48051.21 2021-02-23 14:48:10.000 054 21261.57 427.65 43089.15 48051.12 2021-02-23 14:48:11.000 054 21261.53 427.70 43089.13 48051.15 2021-02-23 14:48:12.000 054 21261.55 427.76 43089.10 48051.12 2021-02-23 14:48:13.000 054 21261.61 427.86 43089.09 48051.12 2021-02-23 14:48:14.000 054 21261.71 427.94 43089.03 48051.10 2021-02-23 14:48:15.000 054 21261.87 428.00 43088.97 48051.10 2021-02-23 14:48:16.000 054 21262.00 428.07 43088.89 48051.05 2021-02-23 14:48:17.000 054 21262.15 428.13 43088.79 48051.13 2021-02-23 14:48:18.000 054 21262.28 428.17 43088.78 48051.15 2021-02-23 14:48:19.000 054 21262.37 428.22 43088.78 48051.08 2021-02-23 14:48:20.000 054 21262.44 428.25 43088.76 48051.15 2021-02-23 14:48:21.000 054 21262.45 428.20 43088.79 48051.14 2021-02-23 14:48:22.000 054 21262.40 428.19 43088.84 48051.16 2021-02-23 14:48:23.000 054 21262.32 428.19 43088.86 48051.24 2021-02-23 14:48:24.000 054 21262.20 428.19 43088.93 48051.15 2021-02-23 14:48:25.000 054 21262.01 428.21 43088.98 48051.23 2021-02-23 14:48:26.000 054 21261.84 428.20 43089.01 48051.12 2021-02-23 14:48:27.000 054 21261.72 428.16 43089.04 48051.17 2021-02-23 14:48:28.000 054 21261.59 428.10 43089.06 48051.09 2021-02-23 14:48:29.000 054 21261.52 428.03 43089.15 48051.06 2021-02-23 14:48:30.000 054 21261.55 427.98 43089.19 48051.10 2021-02-23 14:48:31.000 054 21261.62 427.95 43089.21 48051.08 2021-02-23 14:48:32.000 054 21261.74 427.90 43089.20 48051.17 2021-02-23 14:48:33.000 054 21261.88 427.85 43089.23 48051.23 2021-02-23 14:48:34.000 054 21262.09 427.79 43089.31 48051.34 2021-02-23 14:48:35.000 054 21262.30 427.70 43089.37 48051.45 2021-02-23 14:48:36.000 054 21262.51 427.66 43089.40 48051.60 2021-02-23 14:48:37.000 054 21262.71 427.69 43089.41 48051.84 2021-02-23 14:48:38.000 054 21262.85 427.67 43089.45 48051.88 2021-02-23 14:48:39.000 054 21262.92 427.70 43089.47 48051.95 2021-02-23 14:48:40.000 054 21262.93 427.73 43089.49 48051.99 2021-02-23 14:48:41.000 054 21262.89 427.73 43089.47 48051.98 2021-02-23 14:48:42.000 054 21262.80 427.71 43089.46 48051.97 2021-02-23 14:48:43.000 054 21262.66 427.73 43089.47 48051.95 2021-02-23 14:48:44.000 054 21262.50 427.74 43089.48 48051.88 2021-02-23 14:48:45.000 054 21262.37 427.72 43089.50 48051.90 2021-02-23 14:48:46.000 054 21262.22 427.74 43089.53 48051.82 2021-02-23 14:48:47.000 054 21262.10 427.75 43089.56 48051.77 2021-02-23 14:48:48.000 054 21262.00 427.77 43089.58 48051.72 2021-02-23 14:48:49.000 054 21261.96 427.80 43089.53 48051.61 2021-02-23 14:48:50.000 054 21261.93 427.80 43089.52 48051.62 2021-02-23 14:48:51.000 054 21261.95 427.83 43089.48 48051.58 2021-02-23 14:48:52.000 054 21262.04 427.86 43089.49 48051.64 2021-02-23 14:48:53.000 054 21262.15 427.88 43089.44 48051.62 2021-02-23 14:48:54.000 054 21262.26 427.87 43089.40 48051.58 2021-02-23 14:48:55.000 054 21262.48 427.85 43089.39 48051.74 2021-02-23 14:48:56.000 054 21262.67 427.80 43089.34 48051.73 2021-02-23 14:48:57.000 054 21262.82 427.75 43089.30 48051.81 2021-02-23 14:48:58.000 054 21262.99 427.67 43089.28 48051.80 2021-02-23 14:48:59.000 054 21263.15 427.58 43089.28 48051.88 2021-02-23 14:49:00.000 054 21263.25 427.49 43089.29 48051.98 2021-02-23 14:49:01.000 054 21263.32 427.38 43089.27 48052.01 2021-02-23 14:49:02.000 054 21263.41 427.24 43089.31 48052.00 2021-02-23 14:49:03.000 054 21263.42 427.14 43089.31 48052.05 2021-02-23 14:49:04.000 054 21263.33 427.08 43089.34 48051.98 2021-02-23 14:49:05.000 054 21263.27 427.01 43089.36 48052.02 2021-02-23 14:49:06.000 054 21263.20 427.00 43089.33 48052.03 2021-02-23 14:49:07.000 054 21263.14 426.98 43089.35 48051.99 2021-02-23 14:49:08.000 054 21263.08 427.02 43089.34 48051.98 2021-02-23 14:49:09.000 054 21262.96 427.07 43089.32 48051.93 2021-02-23 14:49:10.000 054 21262.87 427.16 43089.32 48051.82 2021-02-23 14:49:11.000 054 21262.76 427.26 43089.29 48051.82 2021-02-23 14:49:12.000 054 21262.64 427.43 43089.24 48051.68 2021-02-23 14:49:13.000 054 21262.56 427.60 43089.23 48051.63 2021-02-23 14:49:14.000 054 21262.45 427.79 43089.22 48051.63 2021-02-23 14:49:15.000 054 21262.34 427.95 43089.18 48051.51 2021-02-23 14:49:16.000 054 21262.26 428.10 43089.10 48051.52 2021-02-23 14:49:17.000 054 21262.15 428.25 43089.06 48051.38 2021-02-23 14:49:18.000 054 21262.05 428.35 43089.02 48051.32 2021-02-23 14:49:19.000 054 21261.92 428.48 43088.95 48051.21 2021-02-23 14:49:20.000 054 21261.81 428.58 43088.89 48051.08 2021-02-23 14:49:21.000 054 21261.74 428.58 43088.83 48051.00 2021-02-23 14:49:22.000 054 21261.68 428.55 43088.78 48050.83 2021-02-23 14:49:23.000 054 21261.66 428.45 43088.73 48050.81 2021-02-23 14:49:24.000 054 21261.67 428.35 43088.70 48050.76 2021-02-23 14:49:25.000 054 21261.71 428.22 43088.72 48050.79 2021-02-23 14:49:26.000 054 21261.79 428.08 43088.71 48050.81 2021-02-23 14:49:27.000 054 21261.90 427.92 43088.73 48050.79 2021-02-23 14:49:28.000 054 21262.01 427.80 43088.72 48050.89 2021-02-23 14:49:29.000 054 21262.16 427.66 43088.71 48050.93 2021-02-23 14:49:30.000 054 21262.32 427.55 43088.74 48051.07 2021-02-23 14:49:31.000 054 21262.43 427.50 43088.75 48051.11 2021-02-23 14:49:32.000 054 21262.54 427.49 43088.74 48051.12 2021-02-23 14:49:33.000 054 21262.66 427.44 43088.71 48051.20 2021-02-23 14:49:34.000 054 21262.75 427.43 43088.70 48051.21 2021-02-23 14:49:35.000 054 21262.81 427.47 43088.66 48051.28 2021-02-23 14:49:36.000 054 21262.88 427.43 43088.65 48051.28 2021-02-23 14:49:37.000 054 21262.92 427.41 43088.64 48051.30 2021-02-23 14:49:38.000 054 21262.97 427.40 43088.63 48051.31 2021-02-23 14:49:39.000 054 21262.99 427.38 43088.63 48051.23 2021-02-23 14:49:40.000 054 21263.03 427.36 43088.66 48051.31 2021-02-23 14:49:41.000 054 21263.03 427.35 43088.67 48051.27 2021-02-23 14:49:42.000 054 21262.99 427.36 43088.67 48051.32 2021-02-23 14:49:43.000 054 21262.97 427.37 43088.66 48051.32 2021-02-23 14:49:44.000 054 21262.92 427.37 43088.63 48051.29 2021-02-23 14:49:45.000 054 21262.86 427.41 43088.64 48051.29 2021-02-23 14:49:46.000 054 21262.73 427.47 43088.60 48051.25 2021-02-23 14:49:47.000 054 21262.62 427.53 43088.59 48051.24 2021-02-23 14:49:48.000 054 21262.51 427.56 43088.61 48051.14 2021-02-23 14:49:49.000 054 21262.36 427.60 43088.61 48051.04 2021-02-23 14:49:50.000 054 21262.25 427.63 43088.58 48051.03 2021-02-23 14:49:51.000 054 21262.15 427.68 43088.52 48050.87 2021-02-23 14:49:52.000 054 21262.03 427.75 43088.46 48050.83 2021-02-23 14:49:53.000 054 21261.92 427.83 43088.45 48050.71 2021-02-23 14:49:54.000 054 21261.87 427.82 43088.41 48050.63 2021-02-23 14:49:55.000 054 21261.83 427.82 43088.37 48050.56 2021-02-23 14:49:56.000 054 21261.78 427.80 43088.34 48050.58 2021-02-23 14:49:57.000 054 21261.76 427.78 43088.34 48050.54 2021-02-23 14:49:58.000 054 21261.75 427.76 43088.33 48050.46 2021-02-23 14:49:59.000 054 21261.81 427.73 43088.36 48050.51 2021-02-23 14:50:00.000 054 21261.80 427.73 43088.37 48050.49 2021-02-23 14:50:01.000 054 21261.86 427.72 43088.34 48050.55 2021-02-23 14:50:02.000 054 21261.92 427.67 43088.34 48050.55 2021-02-23 14:50:03.000 054 21262.02 427.61 43088.34 48050.49 2021-02-23 14:50:04.000 054 21262.10 427.55 43088.35 48050.60 2021-02-23 14:50:05.000 054 21262.26 427.43 43088.41 48050.62 2021-02-23 14:50:06.000 054 21262.43 427.31 43088.42 48050.78 2021-02-23 14:50:07.000 054 21262.62 427.26 43088.44 48050.80 2021-02-23 14:50:08.000 054 21262.79 427.18 43088.45 48050.96 2021-02-23 14:50:09.000 054 21262.95 427.12 43088.46 48051.03 2021-02-23 14:50:10.000 054 21263.11 427.06 43088.49 48051.13 2021-02-23 14:50:11.000 054 21263.22 426.97 43088.50 48051.23 2021-02-23 14:50:12.000 054 21263.32 426.94 43088.52 48051.22 2021-02-23 14:50:13.000 054 21263.37 426.92 43088.57 48051.33 2021-02-23 14:50:14.000 054 21263.39 426.92 43088.57 48051.32 2021-02-23 14:50:15.000 054 21263.32 426.97 43088.58 48051.31 2021-02-23 14:50:16.000 054 21263.24 427.05 43088.57 48051.34 2021-02-23 14:50:17.000 054 21263.13 427.09 43088.55 48051.28 2021-02-23 14:50:18.000 054 21262.95 427.13 43088.57 48051.29 2021-02-23 14:50:19.000 054 21262.78 427.21 43088.53 48051.18 2021-02-23 14:50:20.000 054 21262.58 427.34 43088.48 48051.13 2021-02-23 14:50:21.000 054 21262.37 427.44 43088.49 48050.97 2021-02-23 14:50:22.000 054 21262.21 427.52 43088.42 48050.85 2021-02-23 14:50:23.000 054 21262.10 427.56 43088.37 48050.76 2021-02-23 14:50:24.000 054 21262.03 427.57 43088.36 48050.64 2021-02-23 14:50:25.000 054 21262.05 427.57 43088.32 48050.57 2021-02-23 14:50:26.000 054 21262.11 427.58 43088.28 48050.60 2021-02-23 14:50:27.000 054 21262.25 427.56 43088.23 48050.61 2021-02-23 14:50:28.000 054 21262.46 427.53 43088.22 48050.60 2021-02-23 14:50:29.000 054 21262.67 427.53 43088.21 48050.70 2021-02-23 14:50:30.000 054 21262.91 427.52 43088.21 48050.77 2021-02-23 14:50:31.000 054 21263.16 427.53 43088.22 48050.92 2021-02-23 14:50:32.000 054 21263.42 427.54 43088.21 48051.02 2021-02-23 14:50:33.000 054 21263.57 427.55 43088.23 48051.03 2021-02-23 14:50:34.000 054 21263.69 427.57 43088.16 48051.11 2021-02-23 14:50:35.000 054 21263.75 427.59 43088.17 48051.15 2021-02-23 14:50:36.000 054 21263.73 427.59 43088.21 48051.16 2021-02-23 14:50:37.000 054 21263.64 427.60 43088.19 48051.24 2021-02-23 14:50:38.000 054 21263.53 427.56 43088.20 48051.19 2021-02-23 14:50:39.000 054 21263.37 427.54 43088.23 48051.16 2021-02-23 14:50:40.000 054 21263.22 427.51 43088.26 48051.11 2021-02-23 14:50:41.000 054 21263.01 427.50 43088.31 48051.07 2021-02-23 14:50:42.000 054 21262.85 427.53 43088.31 48051.01 2021-02-23 14:50:43.000 054 21262.68 427.59 43088.36 48050.90 2021-02-23 14:50:44.000 054 21262.56 427.64 43088.38 48050.88 2021-02-23 14:50:45.000 054 21262.48 427.70 43088.33 48050.80 2021-02-23 14:50:46.000 054 21262.44 427.77 43088.32 48050.79 2021-02-23 14:50:47.000 054 21262.43 427.79 43088.29 48050.75 2021-02-23 14:50:48.000 054 21262.48 427.86 43088.30 48050.72 2021-02-23 14:50:49.000 054 21262.56 427.92 43088.27 48050.73 2021-02-23 14:50:50.000 054 21262.70 427.94 43088.23 48050.74 2021-02-23 14:50:51.000 054 21262.81 427.94 43088.20 48050.81 2021-02-23 14:50:52.000 054 21262.94 427.97 43088.20 48050.81 2021-02-23 14:50:53.000 054 21263.03 427.97 43088.19 48050.89 2021-02-23 14:50:54.000 054 21263.10 427.96 43088.16 48050.89 2021-02-23 14:50:55.000 054 21263.11 427.94 43088.18 48050.96 2021-02-23 14:50:56.000 054 21263.10 427.94 43088.22 48050.99 2021-02-23 14:50:57.000 054 21263.08 427.93 43088.29 48050.97 2021-02-23 14:50:58.000 054 21263.07 427.93 43088.34 48051.04 2021-02-23 14:50:59.000 054 21263.03 427.95 43088.40 48050.99 2021-02-23 14:51:00.000 054 21262.99 427.99 43088.40 48051.07 2021-02-23 14:51:01.000 054 21262.93 428.00 43088.42 48051.10 2021-02-23 14:51:02.000 054 21262.89 428.05 43088.43 48051.02 2021-02-23 14:51:03.000 054 21262.88 428.10 43088.47 48051.00 2021-02-23 14:51:04.000 054 21262.80 428.14 43088.45 48051.00 2021-02-23 14:51:05.000 054 21262.76 428.20 43088.44 48051.03 2021-02-23 14:51:06.000 054 21262.72 428.28 43088.39 48050.96 2021-02-23 14:51:07.000 054 21262.68 428.30 43088.33 48050.98 2021-02-23 14:51:08.000 054 21262.67 428.24 43088.29 48050.88 2021-02-23 14:51:09.000 054 21262.63 428.19 43088.30 48050.93 2021-02-23 14:51:10.000 054 21262.62 428.14 43088.32 48050.89 2021-02-23 14:51:11.000 054 21262.62 428.11 43088.34 48050.84 2021-02-23 14:51:12.000 054 21262.68 428.06 43088.33 48050.93 2021-02-23 14:51:13.000 054 21262.78 428.03 43088.37 48050.86 2021-02-23 14:51:14.000 054 21262.91 427.94 43088.42 48050.96 2021-02-23 14:51:15.000 054 21263.05 427.88 43088.42 48050.99 2021-02-23 14:51:16.000 054 21263.17 427.81 43088.40 48051.02 2021-02-23 14:51:17.000 054 21263.28 427.79 43088.43 48051.14 2021-02-23 14:51:18.000 054 21263.41 427.78 43088.45 48051.23 2021-02-23 14:51:19.000 054 21263.56 427.78 43088.47 48051.36 2021-02-23 14:51:20.000 054 21263.66 427.78 43088.48 48051.43 2021-02-23 14:51:21.000 054 21263.70 427.78 43088.54 48051.49 2021-02-23 14:51:22.000 054 21263.67 427.86 43088.55 48051.53 2021-02-23 14:51:23.000 054 21263.57 427.90 43088.53 48051.50 2021-02-23 14:51:24.000 054 21263.43 427.95 43088.52 48051.46 2021-02-23 14:51:25.000 054 21263.27 427.98 43088.55 48051.37 2021-02-23 14:51:26.000 054 21263.05 428.02 43088.61 48051.31 2021-02-23 14:51:27.000 054 21262.81 428.05 43088.60 48051.23 2021-02-23 14:51:28.000 054 21262.61 428.11 43088.61 48051.14 2021-02-23 14:51:29.000 054 21262.42 428.13 43088.61 48051.12 2021-02-23 14:51:30.000 054 21262.30 428.15 43088.62 48051.00 2021-02-23 14:51:31.000 054 21262.19 428.17 43088.64 48050.97 2021-02-23 14:51:32.000 054 21262.12 428.14 43088.63 48050.92 2021-02-23 14:51:33.000 054 21262.09 428.09 43088.61 48050.88 2021-02-23 14:51:34.000 054 21262.10 428.02 43088.59 48050.79 2021-02-23 14:51:35.000 054 21262.20 427.93 43088.59 48050.86 2021-02-23 14:51:36.000 054 21262.33 427.86 43088.58 48050.95 2021-02-23 14:51:37.000 054 21262.52 427.72 43088.62 48050.96 2021-02-23 14:51:38.000 054 21262.74 427.54 43088.66 48051.00 2021-02-23 14:51:39.000 054 21263.01 427.37 43088.64 48051.22 2021-02-23 14:51:40.000 054 21263.26 427.22 43088.68 48051.31 2021-02-23 14:51:41.000 054 21263.53 427.07 43088.71 48051.48 2021-02-23 14:51:42.000 054 21263.78 426.97 43088.74 48051.55 2021-02-23 14:51:43.000 054 21264.02 426.85 43088.77 48051.74 2021-02-23 14:51:44.000 054 21264.24 426.77 43088.81 48051.85 2021-02-23 14:51:45.000 054 21264.45 426.68 43088.83 48051.95 2021-02-23 14:51:46.000 054 21264.62 426.64 43088.87 48052.16 2021-02-23 14:51:47.000 054 21264.70 426.69 43088.90 48052.20 2021-02-23 14:51:48.000 054 21264.69 426.74 43088.91 48052.26 2021-02-23 14:51:49.000 054 21264.57 426.80 43088.91 48052.26 2021-02-23 14:51:50.000 054 21264.41 426.84 43088.90 48052.14 2021-02-23 14:51:51.000 054 21264.20 426.89 43088.95 48052.10 2021-02-23 14:51:52.000 054 21263.99 426.94 43088.98 48052.04 2021-02-23 14:51:53.000 054 21263.74 427.07 43088.94 48051.94 2021-02-23 14:51:54.000 054 21263.53 427.21 43088.92 48051.92 2021-02-23 14:51:55.000 054 21263.35 427.38 43088.85 48051.78 2021-02-23 14:51:56.000 054 21263.13 427.51 43088.81 48051.66 2021-02-23 14:51:57.000 054 21263.04 427.62 43088.78 48051.56 2021-02-23 14:51:58.000 054 21262.95 427.66 43088.76 48051.39 2021-02-23 14:51:59.000 054 21262.85 427.65 43088.74 48051.35 2021-02-23 14:52:00.000 054 21262.81 427.62 43088.73 48051.23 2021-02-23 14:52:01.000 054 21262.82 427.52 43088.75 48051.28 2021-02-23 14:52:02.000 054 21262.92 427.45 43088.78 48051.33 2021-02-23 14:52:03.000 054 21263.03 427.40 43088.81 48051.36 2021-02-23 14:52:04.000 054 21263.21 427.32 43088.83 48051.47 2021-02-23 14:52:05.000 054 21263.38 427.23 43088.87 48051.58 2021-02-23 14:52:06.000 054 21263.61 427.14 43088.91 48051.69 2021-02-23 14:52:07.000 054 21263.77 427.12 43088.90 48051.79 2021-02-23 14:52:08.000 054 21263.92 427.05 43088.91 48051.85 2021-02-23 14:52:09.000 054 21264.09 426.96 43088.95 48051.97 2021-02-23 14:52:10.000 054 21264.20 426.91 43088.96 48051.99 2021-02-23 14:52:11.000 054 21264.27 426.86 43089.00 48052.08 2021-02-23 14:52:12.000 054 21264.27 426.83 43089.05 48052.22 2021-02-23 14:52:13.000 054 21264.24 426.79 43089.09 48052.23 2021-02-23 14:52:14.000 054 21264.20 426.81 43089.10 48052.28 2021-02-23 14:52:15.000 054 21264.13 426.81 43089.15 48052.22 2021-02-23 14:52:16.000 054 21264.05 426.82 43089.20 48052.28 2021-02-23 14:52:17.000 054 21263.94 426.85 43089.25 48052.27 2021-02-23 14:52:18.000 054 21263.80 426.89 43089.24 48052.19 2021-02-23 14:52:19.000 054 21263.70 426.93 43089.26 48052.20 2021-02-23 14:52:20.000 054 21263.55 426.97 43089.27 48052.13 2021-02-23 14:52:21.000 054 21263.40 427.03 43089.27 48052.04 2021-02-23 14:52:22.000 054 21263.27 427.08 43089.24 48051.96 2021-02-23 14:52:23.000 054 21263.18 427.12 43089.25 48051.95 2021-02-23 14:52:24.000 054 21263.04 427.19 43089.23 48051.84 2021-02-23 14:52:25.000 054 21262.92 427.25 43089.18 48051.83 2021-02-23 14:52:26.000 054 21262.82 427.29 43089.14 48051.73 2021-02-23 14:52:27.000 054 21262.70 427.24 43089.11 48051.66 2021-02-23 14:52:28.000 054 21262.60 427.21 43089.12 48051.61 2021-02-23 14:52:29.000 054 21262.56 427.19 43089.11 48051.48 2021-02-23 14:52:30.000 054 21262.54 427.14 43089.12 48051.53 2021-02-23 14:52:31.000 054 21262.51 427.10 43089.13 48051.47 2021-02-23 14:52:32.000 054 21262.48 427.07 43089.12 48051.43 2021-02-23 14:52:33.000 054 21262.47 427.03 43089.16 48051.51 2021-02-23 14:52:34.000 054 21262.50 426.96 43089.20 48051.53 2021-02-23 14:52:35.000 054 21262.57 426.90 43089.27 48051.48 2021-02-23 14:52:36.000 054 21262.61 426.86 43089.27 48051.55 2021-02-23 14:52:37.000 054 21262.67 426.86 43089.24 48051.62 2021-02-23 14:52:38.000 054 21262.79 426.78 43089.28 48051.61 2021-02-23 14:52:39.000 054 21262.89 426.68 43089.28 48051.70 2021-02-23 14:52:40.000 054 21262.99 426.65 43089.34 48051.79 2021-02-23 14:52:41.000 054 21263.11 426.56 43089.36 48051.84 2021-02-23 14:52:42.000 054 21263.21 426.49 43089.33 48051.86 2021-02-23 14:52:43.000 054 21263.35 426.45 43089.32 48051.97 2021-02-23 14:52:44.000 054 21263.43 426.36 43089.33 48051.92 2021-02-23 14:52:45.000 054 21263.48 426.29 43089.33 48052.01 2021-02-23 14:52:46.000 054 21263.50 426.23 43089.35 48052.02 2021-02-23 14:52:47.000 054 21263.50 426.15 43089.34 48052.02 2021-02-23 14:52:48.000 054 21263.54 426.05 43089.35 48052.12 2021-02-23 14:52:49.000 054 21263.52 425.99 43089.37 48052.11 2021-02-23 14:52:50.000 054 21263.45 426.01 43089.34 48052.08 2021-02-23 14:52:51.000 054 21263.45 426.04 43089.31 48052.11 2021-02-23 14:52:52.000 054 21263.39 426.13 43089.30 48051.99 2021-02-23 14:52:53.000 054 21263.29 426.20 43089.22 48051.95 2021-02-23 14:52:54.000 054 21263.19 426.23 43089.17 48051.90 2021-02-23 14:52:55.000 054 21263.11 426.30 43089.12 48051.73 2021-02-23 14:52:56.000 054 21263.01 426.37 43089.11 48051.67 2021-02-23 14:52:57.000 054 21262.88 426.46 43089.09 48051.64 2021-02-23 14:52:58.000 054 21262.73 426.53 43089.06 48051.55 2021-02-23 14:52:59.000 054 21262.58 426.65 43089.02 48051.55 2021-02-23 14:53:00.000 054 21262.40 426.82 43089.07 48051.43 2021-02-23 14:53:01.000 054 21262.19 427.00 43089.02 48051.26 2021-02-23 14:53:02.000 054 21262.00 427.12 43088.97 48051.21 2021-02-23 14:53:03.000 054 21261.82 427.22 43088.92 48051.09 2021-02-23 14:53:04.000 054 21261.62 427.30 43088.94 48051.00 2021-02-23 14:53:05.000 054 21261.42 427.41 43088.94 48050.89 2021-02-23 14:53:06.000 054 21261.24 427.45 43088.92 48050.77 2021-02-23 14:53:07.000 054 21261.12 427.47 43088.91 48050.72 2021-02-23 14:53:08.000 054 21261.03 427.52 43088.84 48050.68 2021-02-23 14:53:09.000 054 21261.00 427.50 43088.80 48050.56 2021-02-23 14:53:10.000 054 21261.08 427.39 43088.76 48050.52 2021-02-23 14:53:11.000 054 21261.21 427.27 43088.74 48050.54 2021-02-23 14:53:12.000 054 21261.42 427.07 43088.75 48050.56 2021-02-23 14:53:13.000 054 21261.68 426.87 43088.73 48050.63 2021-02-23 14:53:14.000 054 21261.97 426.65 43088.73 48050.72 2021-02-23 14:53:15.000 054 21262.32 426.40 43088.75 48050.91 2021-02-23 14:53:16.000 054 21262.66 426.20 43088.81 48051.03 2021-02-23 14:53:17.000 054 21263.01 425.98 43088.83 48051.25 2021-02-23 14:53:18.000 054 21263.34 425.75 43088.88 48051.46 2021-02-23 14:53:19.000 054 21263.64 425.57 43089.00 48051.61 2021-02-23 14:53:20.000 054 21263.83 425.44 43089.12 48051.86 2021-02-23 14:53:21.000 054 21263.96 425.40 43089.16 48052.04 2021-02-23 14:53:22.000 054 21264.00 425.39 43089.20 48052.11 2021-02-23 14:53:23.000 054 21263.98 425.39 43089.27 48052.21 2021-02-23 14:53:24.000 054 21263.88 425.41 43089.36 48052.18 2021-02-23 14:53:25.000 054 21263.71 425.47 43089.39 48052.17 2021-02-23 14:53:26.000 054 21263.50 425.59 43089.42 48052.24 2021-02-23 14:53:27.000 054 21263.25 425.70 43089.41 48052.12 2021-02-23 14:53:28.000 054 21263.05 425.81 43089.40 48052.04 2021-02-23 14:53:29.000 054 21262.82 425.96 43089.40 48051.95 2021-02-23 14:53:30.000 054 21262.57 426.07 43089.37 48051.79 2021-02-23 14:53:31.000 054 21262.44 426.18 43089.30 48051.69 2021-02-23 14:53:32.000 054 21262.29 426.23 43089.27 48051.54 2021-02-23 14:53:33.000 054 21262.22 426.24 43089.24 48051.49 2021-02-23 14:53:34.000 054 21262.29 426.27 43089.16 48051.47 2021-02-23 14:53:35.000 054 21262.36 426.27 43089.15 48051.35 2021-02-23 14:53:36.000 054 21262.50 426.25 43089.13 48051.43 2021-02-23 14:53:37.000 054 21262.71 426.21 43089.07 48051.52 2021-02-23 14:53:38.000 054 21262.97 426.13 43089.09 48051.54 2021-02-23 14:53:39.000 054 21263.23 426.05 43089.09 48051.59 2021-02-23 14:53:40.000 054 21263.50 425.95 43089.11 48051.73 2021-02-23 14:53:41.000 054 21263.76 425.88 43089.09 48051.94 2021-02-23 14:53:42.000 054 21264.01 425.81 43089.12 48052.02 2021-02-23 14:53:43.000 054 21264.18 425.75 43089.15 48052.12 2021-02-23 14:53:44.000 054 21264.34 425.68 43089.16 48052.22 2021-02-23 14:53:45.000 054 21264.46 425.57 43089.22 48052.24 2021-02-23 14:53:46.000 054 21264.52 425.51 43089.24 48052.33 2021-02-23 14:53:47.000 054 21264.57 425.48 43089.29 48052.40 2021-02-23 14:53:48.000 054 21264.62 425.40 43089.43 48052.52 2021-02-23 14:53:49.000 054 21264.48 425.40 43089.47 48052.67 2021-02-23 14:53:50.000 054 21264.40 425.47 43089.44 48052.65 2021-02-23 14:53:51.000 054 21264.30 425.62 43089.34 48052.51 2021-02-23 14:53:52.000 054 21264.17 425.75 43089.27 48052.42 2021-02-23 14:53:53.000 054 21264.08 425.88 43089.23 48052.31 2021-02-23 14:53:54.000 054 21263.97 426.01 43089.19 48052.17 2021-02-23 14:53:55.000 054 21263.85 426.18 43089.14 48052.17 2021-02-23 14:53:56.000 054 21263.74 426.38 43089.08 48052.03 2021-02-23 14:53:57.000 054 21263.67 426.51 43089.03 48051.99 2021-02-23 14:53:58.000 054 21263.57 426.60 43088.99 48051.89 2021-02-23 14:53:59.000 054 21263.47 426.73 43088.92 48051.76 2021-02-23 14:54:00.000 054 21263.37 426.87 43088.87 48051.66 2021-02-23 14:54:01.000 054 21263.30 426.95 43088.83 48051.64 2021-02-23 14:54:02.000 054 21263.22 427.04 43088.78 48051.58 2021-02-23 14:54:03.000 054 21263.14 427.14 43088.74 48051.45 2021-02-23 14:54:04.000 054 21263.08 427.20 43088.74 48051.42 2021-02-23 14:54:05.000 054 21263.04 427.24 43088.66 48051.36 2021-02-23 14:54:06.000 054 21263.04 427.25 43088.64 48051.26 2021-02-23 14:54:07.000 054 21263.08 427.25 43088.63 48051.25 2021-02-23 14:54:08.000 054 21263.16 427.17 43088.63 48051.27 2021-02-23 14:54:09.000 054 21263.26 427.08 43088.64 48051.27 2021-02-23 14:54:10.000 054 21263.42 426.96 43088.69 48051.42 2021-02-23 14:54:11.000 054 21263.57 426.83 43088.70 48051.43 2021-02-23 14:54:12.000 054 21263.81 426.73 43088.74 48051.57 2021-02-23 14:54:13.000 054 21264.05 426.59 43088.76 48051.72 2021-02-23 14:54:14.000 054 21264.28 426.50 43088.80 48051.79 2021-02-23 14:54:15.000 054 21264.50 426.39 43088.81 48051.91 2021-02-23 14:54:16.000 054 21264.74 426.26 43088.83 48052.02 2021-02-23 14:54:17.000 054 21264.96 426.12 43088.87 48052.17 2021-02-23 14:54:18.000 054 21265.23 425.99 43088.92 48052.35 2021-02-23 14:54:19.000 054 21265.46 425.89 43088.94 48052.47 2021-02-23 14:54:20.000 054 21265.61 425.82 43089.03 48052.66 2021-02-23 14:54:21.000 054 21265.75 425.77 43089.03 48052.75 2021-02-23 14:54:22.000 054 21265.90 425.69 43089.05 48052.78 2021-02-23 14:54:23.000 054 21265.96 425.62 43089.08 48052.87 2021-02-23 14:54:24.000 054 21266.01 425.55 43089.07 48052.89 2021-02-23 14:54:25.000 054 21265.98 425.54 43089.12 48052.94 2021-02-23 14:54:26.000 054 21265.86 425.53 43089.13 48052.97 2021-02-23 14:54:27.000 054 21265.71 425.54 43089.15 48052.94 2021-02-23 14:54:28.000 054 21265.56 425.59 43089.18 48052.85 2021-02-23 14:54:29.000 054 21265.39 425.68 43089.19 48052.80 2021-02-23 14:54:30.000 054 21265.19 425.79 43089.20 48052.72 2021-02-23 14:54:31.000 054 21264.96 425.93 43089.19 48052.65 2021-02-23 14:54:32.000 054 21264.80 426.05 43089.19 48052.62 2021-02-23 14:54:33.000 054 21264.64 426.18 43089.22 48052.47 2021-02-23 14:54:34.000 054 21264.53 426.32 43089.17 48052.43 2021-02-23 14:54:35.000 054 21264.43 426.46 43089.13 48052.37 2021-02-23 14:54:36.000 054 21264.34 426.59 43089.12 48052.26 2021-02-23 14:54:37.000 054 21264.26 426.71 43089.08 48052.26 2021-02-23 14:54:38.000 054 21264.22 426.78 43089.04 48052.17 2021-02-23 14:54:39.000 054 21264.24 426.82 43089.02 48052.10 2021-02-23 14:54:40.000 054 21264.28 426.83 43088.98 48052.15 2021-02-23 14:54:41.000 054 21264.34 426.82 43088.99 48052.13 2021-02-23 14:54:42.000 054 21264.44 426.78 43088.97 48052.18 2021-02-23 14:54:43.000 054 21264.56 426.68 43089.00 48052.15 2021-02-23 14:54:44.000 054 21264.69 426.55 43089.03 48052.25 2021-02-23 14:54:45.000 054 21264.84 426.45 43089.02 48052.32 2021-02-23 14:54:46.000 054 21265.01 426.34 43089.04 48052.43 2021-02-23 14:54:47.000 054 21265.20 426.25 43089.01 48052.42 2021-02-23 14:54:48.000 054 21265.41 426.14 43088.99 48052.51 2021-02-23 14:54:49.000 054 21265.68 425.96 43089.02 48052.63 2021-02-23 14:54:50.000 054 21265.90 425.82 43089.08 48052.78 2021-02-23 14:54:51.000 054 21266.16 425.69 43089.14 48052.94 2021-02-23 14:54:52.000 054 21266.30 425.64 43089.17 48053.09 2021-02-23 14:54:53.000 054 21266.42 425.62 43089.19 48053.08 2021-02-23 14:54:54.000 054 21266.47 425.67 43089.19 48053.16 2021-02-23 14:54:55.000 054 21266.40 425.74 43089.15 48053.24 2021-02-23 14:54:56.000 054 21266.34 425.81 43089.13 48053.19 2021-02-23 14:54:57.000 054 21266.22 425.86 43089.11 48053.21 2021-02-23 14:54:58.000 054 21266.03 425.91 43089.16 48053.14 2021-02-23 14:54:59.000 054 21265.88 425.98 43089.14 48052.99 2021-02-23 14:55:00.000 054 21265.62 426.03 43089.16 48052.92 2021-02-23 14:55:01.000 054 21265.42 426.08 43089.18 48052.89 2021-02-23 14:55:02.000 054 21265.20 426.10 43089.19 48052.78 2021-02-23 14:55:03.000 054 21265.04 426.14 43089.20 48052.78 2021-02-23 14:55:04.000 054 21264.94 426.18 43089.20 48052.70 2021-02-23 14:55:05.000 054 21264.88 426.19 43089.20 48052.60 2021-02-23 14:55:06.000 054 21264.95 426.15 43089.23 48052.61 2021-02-23 14:55:07.000 054 21265.13 426.13 43089.23 48052.63 2021-02-23 14:55:08.000 054 21265.38 426.08 43089.18 48052.68 2021-02-23 14:55:09.000 054 21265.64 426.06 43089.18 48052.87 2021-02-23 14:55:10.000 054 21266.02 426.01 43089.17 48052.99 2021-02-23 14:55:11.000 054 21266.36 426.01 43089.16 48053.06 2021-02-23 14:55:12.000 054 21266.66 426.01 43089.16 48053.22 2021-02-23 14:55:13.000 054 21266.96 425.99 43089.15 48053.42 2021-02-23 14:55:14.000 054 21267.14 425.99 43089.16 48053.42 2021-02-23 14:55:15.000 054 21267.28 426.03 43089.18 48053.61 2021-02-23 14:55:16.000 054 21267.37 426.09 43089.17 48053.66 2021-02-23 14:55:17.000 054 21267.30 426.15 43089.20 48053.68 2021-02-23 14:55:18.000 054 21267.15 426.20 43089.22 48053.68 2021-02-23 14:55:19.000 054 21266.94 426.28 43089.24 48053.58 2021-02-23 14:55:20.000 054 21266.68 426.36 43089.24 48053.54 2021-02-23 14:55:21.000 054 21266.39 426.42 43089.25 48053.46 2021-02-23 14:55:22.000 054 21266.01 426.54 43089.28 48053.33 2021-02-23 14:55:23.000 054 21265.63 426.72 43089.24 48053.11 2021-02-23 14:55:24.000 054 21265.31 426.88 43089.17 48052.90 2021-02-23 14:55:25.000 054 21265.05 427.01 43089.11 48052.75 2021-02-23 14:55:26.000 054 21264.81 427.12 43089.05 48052.57 2021-02-23 14:55:27.000 054 21264.68 427.22 43088.99 48052.48 2021-02-23 14:55:28.000 054 21264.65 427.31 43088.94 48052.36 2021-02-23 14:55:29.000 054 21264.65 427.37 43088.84 48052.23 2021-02-23 14:55:30.000 054 21264.68 427.43 43088.78 48052.26 2021-02-23 14:55:31.000 054 21264.78 427.47 43088.77 48052.15 2021-02-23 14:55:32.000 054 21264.94 427.44 43088.72 48052.15 2021-02-23 14:55:33.000 054 21265.06 427.41 43088.70 48052.23 2021-02-23 14:55:34.000 054 21265.24 427.36 43088.66 48052.24 2021-02-23 14:55:35.000 054 21265.39 427.33 43088.62 48052.35 2021-02-23 14:55:36.000 054 21265.50 427.31 43088.63 48052.36 2021-02-23 14:55:37.000 054 21265.58 427.26 43088.60 48052.37 2021-02-23 14:55:38.000 054 21265.64 427.20 43088.60 48052.40 2021-02-23 14:55:39.000 054 21265.71 427.15 43088.55 48052.36 2021-02-23 14:55:40.000 054 21265.74 427.07 43088.55 48052.39 2021-02-23 14:55:41.000 054 21265.74 427.03 43088.59 48052.46 2021-02-23 14:55:42.000 054 21265.75 426.97 43088.60 48052.45 2021-02-23 14:55:43.000 054 21265.76 426.91 43088.61 48052.50 2021-02-23 14:55:44.000 054 21265.74 426.89 43088.63 48052.53 2021-02-23 14:55:45.000 054 21265.62 426.94 43088.62 48052.47 2021-02-23 14:55:46.000 054 21265.51 426.98 43088.66 48052.44 2021-02-23 14:55:47.000 054 21265.41 427.00 43088.67 48052.41 2021-02-23 14:55:48.000 054 21265.33 426.97 43088.69 48052.36 2021-02-23 14:55:49.000 054 21265.24 426.99 43088.73 48052.35 2021-02-23 14:55:50.000 054 21265.17 426.98 43088.71 48052.35 2021-02-23 14:55:51.000 054 21265.13 426.99 43088.69 48052.30 2021-02-23 14:55:52.000 054 21265.14 426.94 43088.69 48052.23 2021-02-23 14:55:53.000 054 21265.15 426.87 43088.69 48052.30 2021-02-23 14:55:54.000 054 21265.19 426.78 43088.70 48052.26 2021-02-23 14:55:55.000 054 21265.29 426.70 43088.71 48052.28 2021-02-23 14:55:56.000 054 21265.42 426.60 43088.72 48052.34 2021-02-23 14:55:57.000 054 21265.57 426.47 43088.77 48052.47 2021-02-23 14:55:58.000 054 21265.74 426.36 43088.80 48052.59 2021-02-23 14:55:59.000 054 21265.91 426.30 43088.85 48052.64 2021-02-23 14:56:00.000 054 21266.10 426.26 43088.86 48052.78 2021-02-23 14:56:01.000 054 21266.25 426.26 43088.85 48052.81 2021-02-23 14:56:02.000 054 21266.37 426.29 43088.85 48052.91 2021-02-23 14:56:03.000 054 21266.49 426.30 43088.88 48053.05 2021-02-23 14:56:04.000 054 21266.52 426.36 43088.87 48053.08 2021-02-23 14:56:05.000 054 21266.47 426.46 43088.91 48053.08 2021-02-23 14:56:06.000 054 21266.37 426.59 43088.88 48053.08 2021-02-23 14:56:07.000 054 21266.23 426.75 43088.88 48052.94 2021-02-23 14:56:08.000 054 21265.98 426.83 43088.86 48052.85 2021-02-23 14:56:09.000 054 21265.69 426.93 43088.79 48052.78 2021-02-23 14:56:10.000 054 21265.39 427.00 43088.82 48052.64 2021-02-23 14:56:11.000 054 21265.07 427.01 43088.84 48052.50 2021-02-23 14:56:12.000 054 21264.82 426.98 43088.86 48052.40 2021-02-23 14:56:13.000 054 21264.59 426.96 43088.90 48052.23 2021-02-23 14:56:14.000 054 21264.45 426.89 43088.91 48052.19 2021-02-23 14:56:15.000 054 21264.36 426.86 43088.92 48052.14 2021-02-23 14:56:16.000 054 21264.33 426.84 43088.93 48052.12 2021-02-23 14:56:17.000 054 21264.35 426.83 43088.91 48052.18 2021-02-23 14:56:18.000 054 21264.45 426.79 43088.93 48052.15 2021-02-23 14:56:19.000 054 21264.54 426.76 43088.93 48052.19 2021-02-23 14:56:20.000 054 21264.68 426.72 43088.90 48052.24 2021-02-23 14:56:21.000 054 21264.82 426.63 43088.94 48052.22 2021-02-23 14:56:22.000 054 21264.95 426.60 43088.89 48052.30 2021-02-23 14:56:23.000 054 21265.04 426.56 43088.94 48052.41 2021-02-23 14:56:24.000 054 21265.16 426.49 43088.96 48052.43 2021-02-23 14:56:25.000 054 21265.25 426.47 43088.97 48052.58 2021-02-23 14:56:26.000 054 21265.30 426.47 43089.02 48052.61 2021-02-23 14:56:27.000 054 21265.34 426.41 43089.05 48052.59 2021-02-23 14:56:28.000 054 21265.30 426.39 43089.07 48052.66 2021-02-23 14:56:29.000 054 21265.30 426.41 43089.08 48052.65 2021-02-23 14:56:30.000 054 21265.32 426.40 43089.15 48052.64 2021-02-23 14:56:31.000 054 21265.33 426.41 43089.13 48052.76 2021-02-23 14:56:32.000 054 21265.36 426.44 43089.12 48052.73 2021-02-23 14:56:33.000 054 21265.41 426.45 43089.15 48052.76 2021-02-23 14:56:34.000 054 21265.42 426.46 43089.15 48052.75 2021-02-23 14:56:35.000 054 21265.41 426.52 43089.13 48052.83 2021-02-23 14:56:36.000 054 21265.44 426.59 43089.12 48052.75 2021-02-23 14:56:37.000 054 21265.41 426.63 43089.09 48052.75 2021-02-23 14:56:38.000 054 21265.37 426.67 43089.08 48052.67 2021-02-23 14:56:39.000 054 21265.30 426.72 43089.07 48052.74 2021-02-23 14:56:40.000 054 21265.15 426.76 43089.07 48052.68 2021-02-23 14:56:41.000 054 21265.00 426.79 43089.04 48052.58 2021-02-23 14:56:42.000 054 21264.88 426.75 43089.02 48052.50 2021-02-23 14:56:43.000 054 21264.69 426.69 43089.03 48052.37 2021-02-23 14:56:44.000 054 21264.49 426.63 43089.01 48052.27 2021-02-23 14:56:45.000 054 21264.35 426.54 43089.04 48052.29 2021-02-23 14:56:46.000 054 21264.23 426.46 43089.04 48052.18 2021-02-23 14:56:47.000 054 21264.16 426.43 43089.01 48052.19 2021-02-23 14:56:48.000 054 21264.10 426.41 43089.02 48052.14 2021-02-23 14:56:49.000 054 21264.07 426.38 43089.03 48052.00 2021-02-23 14:56:50.000 054 21264.05 426.41 43089.00 48052.04 2021-02-23 14:56:51.000 054 21264.08 426.45 43088.95 48051.97 2021-02-23 14:56:52.000 054 21264.15 426.50 43088.95 48052.01 2021-02-23 14:56:53.000 054 21264.23 426.55 43088.91 48052.06 2021-02-23 14:56:54.000 054 21264.31 426.66 43088.85 48052.05 2021-02-23 14:56:55.000 054 21264.39 426.75 43088.80 48052.08 2021-02-23 14:56:56.000 054 21264.43 426.82 43088.73 48052.08 2021-02-23 14:56:57.000 054 21264.44 426.92 43088.68 48051.96 2021-02-23 14:56:58.000 054 21264.42 426.97 43088.63 48051.98 2021-02-23 14:56:59.000 054 21264.42 427.01 43088.63 48051.88 2021-02-23 14:57:00.000 054 21264.35 427.00 43088.63 48051.87 2021-02-23 14:57:01.000 054 21264.31 427.00 43088.62 48051.87 2021-02-23 14:57:02.000 054 21264.25 427.03 43088.61 48051.81 2021-02-23 14:57:03.000 054 21264.19 427.01 43088.62 48051.84 2021-02-23 14:57:04.000 054 21264.13 427.00 43088.61 48051.81 2021-02-23 14:57:05.000 054 21264.07 426.99 43088.60 48051.72 2021-02-23 14:57:06.000 054 21263.98 426.97 43088.59 48051.73 2021-02-23 14:57:07.000 054 21263.98 426.94 43088.56 48051.63 2021-02-23 14:57:08.000 054 21263.99 426.88 43088.58 48051.65 2021-02-23 14:57:09.000 054 21263.97 426.83 43088.62 48051.63 2021-02-23 14:57:10.000 054 21263.96 426.74 43088.61 48051.67 2021-02-23 14:57:11.000 054 21264.01 426.66 43088.65 48051.73 2021-02-23 14:57:12.000 054 21264.05 426.65 43088.66 48051.73 2021-02-23 14:57:13.000 054 21264.06 426.68 43088.67 48051.81 2021-02-23 14:57:14.000 054 21264.09 426.66 43088.69 48051.80 2021-02-23 14:57:15.000 054 21264.09 426.66 43088.68 48051.78 2021-02-23 14:57:16.000 054 21264.07 426.66 43088.69 48051.76 2021-02-23 14:57:17.000 054 21264.04 426.65 43088.73 48051.86 2021-02-23 14:57:18.000 054 21264.02 426.66 43088.71 48051.73 2021-02-23 14:57:19.000 054 21263.97 426.69 43088.73 48051.78 2021-02-23 14:57:20.000 054 21263.91 426.75 43088.77 48051.75 2021-02-23 14:57:21.000 054 21263.84 426.80 43088.78 48051.82 2021-02-23 14:57:22.000 054 21263.74 426.87 43088.77 48051.79 2021-02-23 14:57:23.000 054 21263.67 426.90 43088.81 48051.77 2021-02-23 14:57:24.000 054 21263.55 426.94 43088.84 48051.74 2021-02-23 14:57:25.000 054 21263.44 426.99 43088.93 48051.70 2021-02-23 14:57:26.000 054 21263.31 426.99 43088.96 48051.66 2021-02-23 14:57:27.000 054 21263.22 426.94 43089.02 48051.57 2021-02-23 14:57:28.000 054 21263.14 426.92 43089.03 48051.59 2021-02-23 14:57:29.000 054 21263.08 426.93 43089.03 48051.59 2021-02-23 14:57:30.000 054 21262.99 426.87 43089.02 48051.53 2021-02-23 14:57:31.000 054 21262.96 426.76 43089.02 48051.58 2021-02-23 14:57:32.000 054 21262.96 426.74 43089.02 48051.59 2021-02-23 14:57:33.000 054 21262.98 426.71 43088.99 48051.60 2021-02-23 14:57:34.000 054 21263.05 426.64 43089.01 48051.63 2021-02-23 14:57:35.000 054 21263.12 426.58 43089.03 48051.60 2021-02-23 14:57:36.000 054 21263.19 426.52 43089.02 48051.66 2021-02-23 14:57:37.000 054 21263.31 426.45 43088.98 48051.64 2021-02-23 14:57:38.000 054 21263.38 426.39 43088.99 48051.69 2021-02-23 14:57:39.000 054 21263.49 426.36 43088.97 48051.76 2021-02-23 14:57:40.000 054 21263.59 426.31 43088.95 48051.78 2021-02-23 14:57:41.000 054 21263.64 426.26 43088.96 48051.85 2021-02-23 14:57:42.000 054 21263.69 426.25 43088.99 48051.91 2021-02-23 14:57:43.000 054 21263.73 426.26 43089.00 48051.87 2021-02-23 14:57:44.000 054 21263.74 426.30 43088.98 48051.97 2021-02-23 14:57:45.000 054 21263.65 426.37 43089.01 48051.92 2021-02-23 14:57:46.000 054 21263.54 426.44 43089.05 48051.88 2021-02-23 14:57:47.000 054 21263.44 426.57 43089.02 48051.88 2021-02-23 14:57:48.000 054 21263.31 426.68 43088.96 48051.81 2021-02-23 14:57:49.000 054 21263.09 426.76 43089.01 48051.80 2021-02-23 14:57:50.000 054 21262.85 426.86 43089.02 48051.68 2021-02-23 14:57:51.000 054 21262.63 426.93 43088.98 48051.57 2021-02-23 14:57:52.000 054 21262.41 426.93 43088.99 48051.40 2021-02-23 14:57:53.000 054 21262.20 426.94 43089.01 48051.32 2021-02-23 14:57:54.000 054 21262.09 426.98 43089.04 48051.32 2021-02-23 14:57:55.000 054 21262.04 427.04 43089.02 48051.20 2021-02-23 14:57:56.000 054 21262.03 427.03 43088.98 48051.17 2021-02-23 14:57:57.000 054 21262.06 427.00 43088.96 48051.21 2021-02-23 14:57:58.000 054 21262.15 426.94 43088.94 48051.17 2021-02-23 14:57:59.000 054 21262.30 426.88 43088.92 48051.19 2021-02-23 14:58:00.000 054 21262.45 426.76 43088.90 48051.15 2021-02-23 14:58:01.000 054 21262.62 426.61 43088.91 48051.28 2021-02-23 14:58:02.000 054 21262.84 426.42 43088.94 48051.35 2021-02-23 14:58:03.000 054 21263.07 426.27 43088.99 48051.46 2021-02-23 14:58:04.000 054 21263.35 426.13 43089.00 48051.68 2021-02-23 14:58:05.000 054 21263.59 425.97 43089.06 48051.78 2021-02-23 14:58:06.000 054 21263.88 425.83 43089.08 48051.97 2021-02-23 14:58:07.000 054 21264.14 425.72 43089.15 48052.12 2021-02-23 14:58:08.000 054 21264.42 425.68 43089.16 48052.18 2021-02-23 14:58:09.000 054 21264.67 425.69 43089.18 48052.38 2021-02-23 14:58:10.000 054 21264.88 425.69 43089.22 48052.48 2021-02-23 14:58:11.000 054 21264.97 425.73 43089.24 48052.56 2021-02-23 14:58:12.000 054 21264.95 425.80 43089.21 48052.71 2021-02-23 14:58:13.000 054 21264.92 425.94 43089.20 48052.69 2021-02-23 14:58:14.000 054 21264.83 426.11 43089.13 48052.62 2021-02-23 14:58:15.000 054 21264.67 426.26 43089.07 48052.51 2021-02-23 14:58:16.000 054 21264.43 426.37 43089.04 48052.31 2021-02-23 14:58:17.000 054 21264.16 426.45 43088.99 48052.17 2021-02-23 14:58:18.000 054 21263.88 426.53 43088.94 48052.07 2021-02-23 14:58:19.000 054 21263.52 426.65 43088.86 48051.86 2021-02-23 14:58:20.000 054 21263.18 426.79 43088.84 48051.75 2021-02-23 14:58:21.000 054 21262.90 426.93 43088.81 48051.61 2021-02-23 14:58:22.000 054 21262.68 427.03 43088.78 48051.41 2021-02-23 14:58:23.000 054 21262.48 427.11 43088.72 48051.27 2021-02-23 14:58:24.000 054 21262.33 427.20 43088.68 48051.12 2021-02-23 14:58:25.000 054 21262.22 427.29 43088.65 48051.04 2021-02-23 14:58:26.000 054 21262.13 427.40 43088.58 48050.89 2021-02-23 14:58:27.000 054 21262.00 427.50 43088.52 48050.86 2021-02-23 14:58:28.000 054 21261.99 427.51 43088.44 48050.79 2021-02-23 14:58:29.000 054 21261.98 427.50 43088.44 48050.66 2021-02-23 14:58:30.000 054 21262.02 427.47 43088.44 48050.62 2021-02-23 14:58:31.000 054 21262.10 427.43 43088.39 48050.68 2021-02-23 14:58:32.000 054 21262.20 427.36 43088.39 48050.65 2021-02-23 14:58:33.000 054 21262.32 427.30 43088.37 48050.63 2021-02-23 14:58:34.000 054 21262.40 427.25 43088.36 48050.69 2021-02-23 14:58:35.000 054 21262.55 427.14 43088.35 48050.70 2021-02-23 14:58:36.000 054 21262.71 427.09 43088.35 48050.79 2021-02-23 14:58:37.000 054 21262.88 427.05 43088.34 48050.90 2021-02-23 14:58:38.000 054 21263.03 427.00 43088.34 48050.92 2021-02-23 14:58:39.000 054 21263.18 426.92 43088.33 48051.01 2021-02-23 14:58:40.000 054 21263.30 426.86 43088.29 48051.04 2021-02-23 14:58:41.000 054 21263.41 426.81 43088.33 48051.12 2021-02-23 14:58:42.000 054 21263.45 426.78 43088.32 48051.17 2021-02-23 14:58:43.000 054 21263.47 426.78 43088.34 48051.16 2021-02-23 14:58:44.000 054 21263.50 426.75 43088.34 48051.24 2021-02-23 14:58:45.000 054 21263.52 426.73 43088.33 48051.15 2021-02-23 14:58:46.000 054 21263.53 426.71 43088.33 48051.18 2021-02-23 14:58:47.000 054 21263.53 426.70 43088.34 48051.18 2021-02-23 14:58:48.000 054 21263.49 426.78 43088.33 48051.16 2021-02-23 14:58:49.000 054 21263.41 426.85 43088.31 48051.21 2021-02-23 14:58:50.000 054 21263.33 426.93 43088.31 48051.13 2021-02-23 14:58:51.000 054 21263.22 427.01 43088.28 48051.14 2021-02-23 14:58:52.000 054 21263.07 427.10 43088.25 48051.01 2021-02-23 14:58:53.000 054 21262.95 427.15 43088.25 48050.90 2021-02-23 14:58:54.000 054 21262.77 427.21 43088.26 48050.89 2021-02-23 14:58:55.000 054 21262.55 427.25 43088.28 48050.85 2021-02-23 14:58:56.000 054 21262.39 427.29 43088.28 48050.75 2021-02-23 14:58:57.000 054 21262.19 427.36 43088.28 48050.67 2021-02-23 14:58:58.000 054 21262.01 427.39 43088.29 48050.62 2021-02-23 14:58:59.000 054 21261.89 427.42 43088.31 48050.48 2021-02-23 14:59:00.000 054 21261.79 427.45 43088.28 48050.45 2021-02-23 14:59:01.000 054 21261.79 427.46 43088.29 48050.37 2021-02-23 14:59:02.000 054 21261.83 427.45 43088.30 48050.41 2021-02-23 14:59:03.000 054 21261.87 427.49 43088.30 48050.40 2021-02-23 14:59:04.000 054 21261.98 427.51 43088.25 48050.47 2021-02-23 14:59:05.000 054 21262.11 427.53 43088.22 48050.48 2021-02-23 14:59:06.000 054 21262.26 427.54 43088.22 48050.50 2021-02-23 14:59:07.000 054 21262.42 427.50 43088.20 48050.56 2021-02-23 14:59:08.000 054 21262.60 427.49 43088.25 48050.61 2021-02-23 14:59:09.000 054 21262.79 427.39 43088.26 48050.71 2021-02-23 14:59:10.000 054 21262.97 427.32 43088.28 48050.79 2021-02-23 14:59:11.000 054 21263.10 427.25 43088.34 48050.89 2021-02-23 14:59:12.000 054 21263.19 427.17 43088.40 48051.03 2021-02-23 14:59:13.000 054 21263.21 427.13 43088.42 48051.10 2021-02-23 14:59:14.000 054 21263.21 427.11 43088.46 48051.19 2021-02-23 14:59:15.000 054 21263.16 427.07 43088.49 48051.22 2021-02-23 14:59:16.000 054 21263.16 427.06 43088.56 48051.24 2021-02-23 14:59:17.000 054 21263.09 427.07 43088.60 48051.27 2021-02-23 14:59:18.000 054 21263.00 427.09 43088.61 48051.20 2021-02-23 14:59:19.000 054 21262.93 427.13 43088.63 48051.24 2021-02-23 14:59:20.000 054 21262.87 427.19 43088.65 48051.16 2021-02-23 14:59:21.000 054 21262.80 427.24 43088.65 48051.16 2021-02-23 14:59:22.000 054 21262.77 427.29 43088.63 48051.16 2021-02-23 14:59:23.000 054 21262.70 427.34 43088.62 48051.09 2021-02-23 14:59:24.000 054 21262.71 427.34 43088.63 48051.18 2021-02-23 14:59:25.000 054 21262.73 427.40 43088.62 48051.12 2021-02-23 14:59:26.000 054 21262.74 427.42 43088.65 48051.16 2021-02-23 14:59:27.000 054 21262.77 427.43 43088.65 48051.11 2021-02-23 14:59:28.000 054 21262.84 427.44 43088.62 48051.15 2021-02-23 14:59:29.000 054 21262.94 427.47 43088.62 48051.26 2021-02-23 14:59:30.000 054 21263.05 427.47 43088.60 48051.24 2021-02-23 14:59:31.000 054 21263.16 427.46 43088.65 48051.23 2021-02-23 14:59:32.000 054 21263.25 427.46 43088.64 48051.33 2021-02-23 14:59:33.000 054 21263.33 427.43 43088.64 48051.39 2021-02-23 14:59:34.000 054 21263.48 427.38 43088.63 48051.47 2021-02-23 14:59:35.000 054 21263.62 427.32 43088.64 48051.44 2021-02-23 14:59:36.000 054 21263.75 427.23 43088.68 48051.55 2021-02-23 14:59:37.000 054 21263.96 427.14 43088.66 48051.58 2021-02-23 14:59:38.000 054 21264.11 427.04 43088.67 48051.64 2021-02-23 14:59:39.000 054 21264.28 426.92 43088.68 48051.80 2021-02-23 14:59:40.000 054 21264.46 426.78 43088.72 48051.84 2021-02-23 14:59:41.000 054 21264.64 426.64 43088.77 48052.04 2021-02-23 14:59:42.000 054 21264.80 426.54 43088.81 48052.13 2021-02-23 14:59:43.000 054 21264.94 426.45 43088.83 48052.19 2021-02-23 14:59:44.000 054 21265.06 426.39 43088.87 48052.31 2021-02-23 14:59:45.000 054 21265.14 426.39 43088.89 48052.32 2021-02-23 14:59:46.000 054 21265.21 426.40 43088.90 48052.40 2021-02-23 14:59:47.000 054 21265.22 426.44 43088.91 48052.46 2021-02-23 14:59:48.000 054 21265.19 426.49 43088.92 48052.50 2021-02-23 14:59:49.000 054 21265.16 426.52 43088.91 48052.49 2021-02-23 14:59:50.000 054 21265.08 426.63 43088.91 48052.49 2021-02-23 14:59:51.000 054 21264.96 426.72 43088.90 48052.38 2021-02-23 14:59:52.000 054 21264.80 426.81 43088.90 48052.38 2021-02-23 14:59:53.000 054 21264.64 426.91 43088.89 48052.27 2021-02-23 14:59:54.000 054 21264.40 427.01 43088.89 48052.18 2021-02-23 14:59:55.000 054 21264.20 427.16 43088.88 48052.15 2021-02-23 14:59:56.000 054 21264.05 427.25 43088.83 48052.02 2021-02-23 14:59:57.000 054 21263.84 427.33 43088.81 48051.94 2021-02-23 14:59:58.000 054 21263.62 427.42 43088.79 48051.71 2021-02-23 14:59:59.000 054 21263.48 427.51 43088.77 48051.67 2021-02-23 15:00:00.000 054 21263.36 427.60 43088.71 48051.61 2021-02-23 15:00:01.000 054 21263.25 427.64 43088.65 48051.41 2021-02-23 15:00:02.000 054 21263.18 427.65 43088.61 48051.37 2021-02-23 15:00:03.000 054 21263.17 427.61 43088.59 48051.28 2021-02-23 15:00:04.000 054 21263.20 427.55 43088.58 48051.35 2021-02-23 15:00:05.000 054 21263.28 427.46 43088.60 48051.26 2021-02-23 15:00:06.000 054 21263.41 427.34 43088.55 48051.28 2021-02-23 15:00:07.000 054 21263.58 427.19 43088.59 48051.35 2021-02-23 15:00:08.000 054 21263.79 427.06 43088.59 48051.45 2021-02-23 15:00:09.000 054 21264.01 426.93 43088.63 48051.56 2021-02-23 15:00:10.000 054 21264.28 426.83 43088.66 48051.77 2021-02-23 15:00:11.000 054 21264.58 426.72 43088.71 48051.90 2021-02-23 15:00:12.000 054 21264.86 426.64 43088.71 48052.03 2021-02-23 15:00:13.000 054 21265.12 426.57 43088.72 48052.19 2021-02-23 15:00:14.000 054 21265.31 426.50 43088.75 48052.28 2021-02-23 15:00:15.000 054 21265.48 426.45 43088.77 48052.39 2021-02-23 15:00:16.000 054 21265.55 426.42 43088.79 48052.48 2021-02-23 15:00:17.000 054 21265.58 426.38 43088.80 48052.52 2021-02-23 15:00:18.000 054 21265.58 426.38 43088.85 48052.63 2021-02-23 15:00:19.000 054 21265.54 426.32 43088.87 48052.62 2021-02-23 15:00:20.000 054 21265.45 426.29 43088.89 48052.60 2021-02-23 15:00:21.000 054 21265.41 426.32 43088.92 48052.58 2021-02-23 15:00:22.000 054 21265.32 426.36 43088.94 48052.53 2021-02-23 15:00:23.000 054 21265.23 426.41 43088.93 48052.52 2021-02-23 15:00:24.000 054 21265.17 426.48 43088.89 48052.54 2021-02-23 15:00:25.000 054 21265.14 426.55 43088.88 48052.45 2021-02-23 15:00:26.000 054 21265.14 426.64 43088.82 48052.46 2021-02-23 15:00:27.000 054 21265.15 426.73 43088.79 48052.36 2021-02-23 15:00:28.000 054 21265.10 426.82 43088.75 48052.42 2021-02-23 15:00:29.000 054 21265.09 426.90 43088.73 48052.35 2021-02-23 15:00:30.000 054 21265.07 427.05 43088.67 48052.24 2021-02-23 15:00:31.000 054 21265.01 427.21 43088.60 48052.26 2021-02-23 15:00:32.000 054 21264.89 427.32 43088.56 48052.13 2021-02-23 15:00:33.000 054 21264.77 427.42 43088.54 48052.00 2021-02-23 15:00:34.000 054 21264.64 427.53 43088.49 48051.90 2021-02-23 15:00:35.000 054 21264.55 427.62 43088.47 48051.89 2021-02-23 15:00:36.000 054 21264.38 427.68 43088.39 48051.80 2021-02-23 15:00:37.000 054 21264.24 427.74 43088.37 48051.73 2021-02-23 15:00:38.000 054 21264.10 427.81 43088.38 48051.61 2021-02-23 15:00:39.000 054 21264.01 427.86 43088.38 48051.54 2021-02-23 15:00:40.000 054 21263.99 427.87 43088.32 48051.48 2021-02-23 15:00:41.000 054 21264.03 427.84 43088.32 48051.42 2021-02-23 15:00:42.000 054 21264.12 427.82 43088.30 48051.44 2021-02-23 15:00:43.000 054 21264.24 427.80 43088.28 48051.48 2021-02-23 15:00:44.000 054 21264.38 427.76 43088.30 48051.57 2021-02-23 15:00:45.000 054 21264.48 427.70 43088.30 48051.59 2021-02-23 15:00:46.000 054 21264.59 427.67 43088.32 48051.61 2021-02-23 15:00:47.000 054 21264.67 427.62 43088.34 48051.65 2021-02-23 15:00:48.000 054 21264.79 427.60 43088.35 48051.80 2021-02-23 15:00:49.000 054 21264.86 427.60 43088.38 48051.80 2021-02-23 15:00:50.000 054 21264.92 427.59 43088.38 48051.92 2021-02-23 15:00:51.000 054 21264.99 427.58 43088.38 48051.83 2021-02-23 15:00:52.000 054 21264.98 427.58 43088.38 48051.93 2021-02-23 15:00:53.000 054 21264.98 427.58 43088.38 48051.96 2021-02-23 15:00:54.000 054 21265.00 427.61 43088.42 48051.93 2021-02-23 15:00:55.000 054 21264.94 427.63 43088.44 48051.92 2021-02-23 15:00:56.000 054 21264.83 427.66 43088.45 48051.91 2021-02-23 15:00:57.000 054 21264.73 427.69 43088.49 48051.97 2021-02-23 15:00:58.000 054 21264.63 427.73 43088.49 48051.89 2021-02-23 15:00:59.000 054 21264.57 427.77 43088.49 48051.81 2021-02-23 15:01:00.000 054 21264.50 427.83 43088.47 48051.75 2021-02-23 15:01:01.000 054 21264.45 427.88 43088.42 48051.78 2021-02-23 15:01:02.000 054 21264.45 427.89 43088.37 48051.69 2021-02-23 15:01:03.000 054 21264.45 427.90 43088.35 48051.70 2021-02-23 15:01:04.000 054 21264.43 427.88 43088.32 48051.62 2021-02-23 15:01:05.000 054 21264.46 427.86 43088.31 48051.58 2021-02-23 15:01:06.000 054 21264.48 427.85 43088.32 48051.67 2021-02-23 15:01:07.000 054 21264.56 427.82 43088.31 48051.68 2021-02-23 15:01:08.000 054 21264.58 427.80 43088.30 48051.69 2021-02-23 15:01:09.000 054 21264.60 427.84 43088.31 48051.71 2021-02-23 15:01:10.000 054 21264.59 427.85 43088.31 48051.62 2021-02-23 15:01:11.000 054 21264.57 427.83 43088.33 48051.66 2021-02-23 15:01:12.000 054 21264.50 427.82 43088.34 48051.66 2021-02-23 15:01:13.000 054 21264.44 427.82 43088.36 48051.72 2021-02-23 15:01:14.000 054 21264.28 427.80 43088.38 48051.64 2021-02-23 15:01:15.000 054 21264.18 427.75 43088.39 48051.57 2021-02-23 15:01:16.000 054 21264.05 427.69 43088.40 48051.60 2021-02-23 15:01:17.000 054 21263.92 427.65 43088.43 48051.54 2021-02-23 15:01:18.000 054 21263.85 427.62 43088.46 48051.52 2021-02-23 15:01:19.000 054 21263.80 427.63 43088.46 48051.40 2021-02-23 15:01:20.000 054 21263.79 427.54 43088.48 48051.40 2021-02-23 15:01:21.000 054 21263.83 427.49 43088.47 48051.50 2021-02-23 15:01:22.000 054 21263.84 427.44 43088.48 48051.47 2021-02-23 15:01:23.000 054 21263.90 427.42 43088.44 48051.50 2021-02-23 15:01:24.000 054 21263.99 427.45 43088.44 48051.54 2021-02-23 15:01:25.000 054 21264.07 427.46 43088.44 48051.50 2021-02-23 15:01:26.000 054 21264.15 427.50 43088.42 48051.53 2021-02-23 15:01:27.000 054 21264.22 427.51 43088.45 48051.57 2021-02-23 15:01:28.000 054 21264.28 427.61 43088.40 48051.60 2021-02-23 15:01:29.000 054 21264.32 427.67 43088.35 48051.67 2021-02-23 15:01:30.000 054 21264.29 427.74 43088.32 48051.61 2021-02-23 15:01:31.000 054 21264.25 427.77 43088.29 48051.61 2021-02-23 15:01:32.000 054 21264.17 427.78 43088.29 48051.57 2021-02-23 15:01:33.000 054 21264.10 427.77 43088.30 48051.47 2021-02-23 15:01:34.000 054 21263.96 427.78 43088.31 48051.44 2021-02-23 15:01:35.000 054 21263.82 427.73 43088.31 48051.33 2021-02-23 15:01:36.000 054 21263.71 427.68 43088.26 48051.30 2021-02-23 15:01:37.000 054 21263.63 427.65 43088.30 48051.24 2021-02-23 15:01:38.000 054 21263.58 427.61 43088.34 48051.21 2021-02-23 15:01:39.000 054 21263.55 427.55 43088.35 48051.27 2021-02-23 15:01:40.000 054 21263.56 427.50 43088.36 48051.25 2021-02-23 15:01:41.000 054 21263.59 427.45 43088.39 48051.30 2021-02-23 15:01:42.000 054 21263.67 427.40 43088.38 48051.30 2021-02-23 15:01:43.000 054 21263.77 427.36 43088.38 48051.30 2021-02-23 15:01:44.000 054 21263.84 427.34 43088.38 48051.44 2021-02-23 15:01:45.000 054 21263.94 427.31 43088.39 48051.44 2021-02-23 15:01:46.000 054 21264.04 427.27 43088.41 48051.42 2021-02-23 15:01:47.000 054 21264.08 427.27 43088.41 48051.54 2021-02-23 15:01:48.000 054 21264.16 427.26 43088.43 48051.60 2021-02-23 15:01:49.000 054 21264.18 427.27 43088.40 48051.60 2021-02-23 15:01:50.000 054 21264.17 427.24 43088.43 48051.54 2021-02-23 15:01:51.000 054 21264.11 427.21 43088.46 48051.56 2021-02-23 15:01:52.000 054 21264.02 427.24 43088.46 48051.56 2021-02-23 15:01:53.000 054 21263.89 427.25 43088.49 48051.55 2021-02-23 15:01:54.000 054 21263.72 427.28 43088.51 48051.56 2021-02-23 15:01:55.000 054 21263.53 427.30 43088.54 48051.42 2021-02-23 15:01:56.000 054 21263.35 427.31 43088.54 48051.46 2021-02-23 15:01:57.000 054 21263.19 427.36 43088.51 48051.35 2021-02-23 15:01:58.000 054 21263.06 427.37 43088.51 48051.27 2021-02-23 15:01:59.000 054 21262.95 427.38 43088.52 48051.23 2021-02-23 15:02:00.000 054 21262.89 427.37 43088.56 48051.07 2021-02-23 15:02:01.000 054 21262.87 427.32 43088.56 48051.12 2021-02-23 15:02:02.000 054 21262.89 427.28 43088.55 48051.06 2021-02-23 15:02:03.000 054 21262.91 427.25 43088.51 48051.07 2021-02-23 15:02:04.000 054 21262.98 427.19 43088.53 48051.15 2021-02-23 15:02:05.000 054 21263.06 427.15 43088.52 48051.12 2021-02-23 15:02:06.000 054 21263.13 427.06 43088.53 48051.23 2021-02-23 15:02:07.000 054 21263.19 426.96 43088.58 48051.26 2021-02-23 15:02:08.000 054 21263.24 426.85 43088.61 48051.32 2021-02-23 15:02:09.000 054 21263.28 426.78 43088.62 48051.37 2021-02-23 15:02:10.000 054 21263.32 426.70 43088.69 48051.39 2021-02-23 15:02:11.000 054 21263.35 426.63 43088.73 48051.46 2021-02-23 15:02:12.000 054 21263.41 426.55 43088.74 48051.42 2021-02-23 15:02:13.000 054 21263.38 426.51 43088.78 48051.52 2021-02-23 15:02:14.000 054 21263.39 426.48 43088.81 48051.54 2021-02-23 15:02:15.000 054 21263.43 426.38 43088.88 48051.62 2021-02-23 15:02:16.000 054 21263.42 426.32 43088.90 48051.61 2021-02-23 15:02:17.000 054 21263.40 426.31 43088.88 48051.58 2021-02-23 15:02:18.000 054 21263.40 426.31 43088.89 48051.65 2021-02-23 15:02:19.000 054 21263.39 426.29 43088.89 48051.65 2021-02-23 15:02:20.000 054 21263.37 426.29 43088.88 48051.64 2021-02-23 15:02:21.000 054 21263.38 426.27 43088.92 48051.72 2021-02-23 15:02:22.000 054 21263.36 426.25 43088.95 48051.61 2021-02-23 15:02:23.000 054 21263.32 426.27 43088.94 48051.67 2021-02-23 15:02:24.000 054 21263.28 426.29 43088.97 48051.63 2021-02-23 15:02:25.000 054 21263.24 426.34 43088.98 48051.63 2021-02-23 15:02:26.000 054 21263.23 426.35 43088.98 48051.67 2021-02-23 15:02:27.000 054 21263.17 426.38 43088.97 48051.60 2021-02-23 15:02:28.000 054 21263.13 426.43 43088.96 48051.66 2021-02-23 15:02:29.000 054 21263.10 426.46 43088.98 48051.63 2021-02-23 15:02:30.000 054 21263.01 426.49 43088.99 48051.55 2021-02-23 15:02:31.000 054 21262.96 426.47 43088.99 48051.54 2021-02-23 15:02:32.000 054 21262.86 426.41 43089.00 48051.44 2021-02-23 15:02:33.000 054 21262.74 426.37 43089.03 48051.52 2021-02-23 15:02:34.000 054 21262.67 426.30 43089.07 48051.44 2021-02-23 15:02:35.000 054 21262.63 426.23 43089.12 48051.49 2021-02-23 15:02:36.000 054 21262.62 426.16 43089.15 48051.56 2021-02-23 15:02:37.000 054 21262.62 426.09 43089.16 48051.54 2021-02-23 15:02:38.000 054 21262.68 426.03 43089.17 48051.58 2021-02-23 15:02:39.000 054 21262.75 425.94 43089.17 48051.61 2021-02-23 15:02:40.000 054 21262.86 425.86 43089.17 48051.62 2021-02-23 15:02:41.000 054 21263.00 425.79 43089.16 48051.65 2021-02-23 15:02:42.000 054 21263.16 425.71 43089.16 48051.68 2021-02-23 15:02:43.000 054 21263.37 425.61 43089.17 48051.80 2021-02-23 15:02:44.000 054 21263.57 425.53 43089.24 48051.87 2021-02-23 15:02:45.000 054 21263.74 425.49 43089.22 48051.98 2021-02-23 15:02:46.000 054 21263.89 425.42 43089.20 48052.15 2021-02-23 15:02:47.000 054 21264.02 425.44 43089.20 48052.18 2021-02-23 15:02:48.000 054 21264.09 425.41 43089.21 48052.18 2021-02-23 15:02:49.000 054 21264.12 425.41 43089.22 48052.29 2021-02-23 15:02:50.000 054 21264.08 425.42 43089.25 48052.20 2021-02-23 15:02:51.000 054 21264.01 425.41 43089.29 48052.22 2021-02-23 15:02:52.000 054 21263.90 425.43 43089.31 48052.19 2021-02-23 15:02:53.000 054 21263.74 425.48 43089.31 48052.29 2021-02-23 15:02:54.000 054 21263.60 425.50 43089.28 48052.11 2021-02-23 15:02:55.000 054 21263.45 425.50 43089.27 48052.09 2021-02-23 15:02:56.000 054 21263.31 425.52 43089.26 48052.05 2021-02-23 15:02:57.000 054 21263.19 425.54 43089.27 48051.91 2021-02-23 15:02:58.000 054 21263.08 425.53 43089.30 48051.85 2021-02-23 15:02:59.000 054 21263.01 425.51 43089.28 48051.91 2021-02-23 15:03:00.000 054 21262.97 425.50 43089.29 48051.85 2021-02-23 15:03:01.000 054 21263.00 425.52 43089.27 48051.76 2021-02-23 15:03:02.000 054 21263.05 425.55 43089.26 48051.84 2021-02-23 15:03:03.000 054 21263.15 425.56 43089.20 48051.74 2021-02-23 15:03:04.000 054 21263.28 425.57 43089.17 48051.81 2021-02-23 15:03:05.000 054 21263.39 425.57 43089.20 48051.89 2021-02-23 15:03:06.000 054 21263.53 425.59 43089.20 48051.95 2021-02-23 15:03:07.000 054 21263.64 425.67 43089.19 48052.04 2021-02-23 15:03:08.000 054 21263.70 425.71 43089.16 48052.06 2021-02-23 15:03:09.000 054 21263.77 425.76 43089.16 48052.03 2021-02-23 15:03:10.000 054 21263.75 425.78 43089.22 48052.10 2021-02-23 15:03:11.000 054 21263.68 425.83 43089.20 48052.00 2021-02-23 15:03:12.000 054 21263.61 425.87 43089.24 48052.00 2021-02-23 15:03:13.000 054 21263.47 425.93 43089.24 48052.04 2021-02-23 15:03:14.000 054 21263.28 425.99 43089.23 48051.96 2021-02-23 15:03:15.000 054 21263.08 426.07 43089.23 48051.94 2021-02-23 15:03:16.000 054 21262.84 426.13 43089.19 48051.81 2021-02-23 15:03:17.000 054 21262.64 426.14 43089.18 48051.70 2021-02-23 15:03:18.000 054 21262.49 426.16 43089.15 48051.62 2021-02-23 15:03:19.000 054 21262.31 426.15 43089.12 48051.39 2021-02-23 15:03:20.000 054 21262.18 426.11 43089.14 48051.37 2021-02-23 15:03:21.000 054 21262.12 426.10 43089.13 48051.33 2021-02-23 15:03:22.000 054 21262.10 426.11 43089.10 48051.21 2021-02-23 15:03:23.000 054 21262.13 426.11 43089.05 48051.29 2021-02-23 15:03:24.000 054 21262.19 426.12 43089.01 48051.19 2021-02-23 15:03:25.000 054 21262.28 426.12 43088.94 48051.27 2021-02-23 15:03:26.000 054 21262.44 426.04 43088.91 48051.22 2021-02-23 15:03:27.000 054 21262.63 425.95 43088.90 48051.17 2021-02-23 15:03:28.000 054 21262.76 425.88 43088.89 48051.33 2021-02-23 15:03:29.000 054 21262.96 425.81 43088.90 48051.40 2021-02-23 15:03:30.000 054 21263.13 425.73 43088.92 48051.40 2021-02-23 15:03:31.000 054 21263.33 425.67 43088.92 48051.58 2021-02-23 15:03:32.000 054 21263.47 425.63 43088.93 48051.67 2021-02-23 15:03:33.000 054 21263.58 425.60 43088.95 48051.74 2021-02-23 15:03:34.000 054 21263.65 425.53 43089.00 48051.74 2021-02-23 15:03:35.000 054 21263.64 425.49 43089.02 48051.84 2021-02-23 15:03:36.000 054 21263.65 425.47 43089.04 48051.79 2021-02-23 15:03:37.000 054 21263.61 425.48 43089.03 48051.83 2021-02-23 15:03:38.000 054 21263.55 425.50 43089.06 48051.91 2021-02-23 15:03:39.000 054 21263.44 425.56 43089.04 48051.83 2021-02-23 15:03:40.000 054 21263.34 425.62 43089.04 48051.84 2021-02-23 15:03:41.000 054 21263.21 425.67 43089.07 48051.76 2021-02-23 15:03:42.000 054 21263.09 425.70 43089.03 48051.70 2021-02-23 15:03:43.000 054 21262.99 425.78 43089.03 48051.65 2021-02-23 15:03:44.000 054 21262.90 425.91 43089.04 48051.55 2021-02-23 15:03:45.000 054 21262.80 426.00 43088.99 48051.57 2021-02-23 15:03:46.000 054 21262.71 426.06 43088.95 48051.50 2021-02-23 15:03:47.000 054 21262.67 426.13 43088.92 48051.36 2021-02-23 15:03:48.000 054 21262.65 426.15 43088.85 48051.35 2021-02-23 15:03:49.000 054 21262.63 426.18 43088.84 48051.36 2021-02-23 15:03:50.000 054 21262.66 426.19 43088.83 48051.25 2021-02-23 15:03:51.000 054 21262.68 426.21 43088.81 48051.23 2021-02-23 15:03:52.000 054 21262.71 426.17 43088.82 48051.25 2021-02-23 15:03:53.000 054 21262.75 426.13 43088.85 48051.28 2021-02-23 15:03:54.000 054 21262.80 426.08 43088.82 48051.33 2021-02-23 15:03:55.000 054 21262.84 426.05 43088.80 48051.27 2021-02-23 15:03:56.000 054 21262.88 426.05 43088.84 48051.33 2021-02-23 15:03:57.000 054 21262.87 426.03 43088.84 48051.32 2021-02-23 15:03:58.000 054 21262.86 426.04 43088.86 48051.44 2021-02-23 15:03:59.000 054 21262.89 426.05 43088.88 48051.41 2021-02-23 15:04:00.000 054 21262.83 426.08 43088.92 48051.45 2021-02-23 15:04:01.000 054 21262.75 426.16 43088.92 48051.47 2021-02-23 15:04:02.000 054 21262.69 426.21 43088.88 48051.41 2021-02-23 15:04:03.000 054 21262.64 426.28 43088.88 48051.35 2021-02-23 15:04:04.000 054 21262.55 426.39 43088.85 48051.21 2021-02-23 15:04:05.000 054 21262.46 426.45 43088.79 48051.18 2021-02-23 15:04:06.000 054 21262.44 426.42 43088.74 48051.14 2021-02-23 15:04:07.000 054 21262.41 426.35 43088.75 48051.05 2021-02-23 15:04:08.000 054 21262.36 426.30 43088.74 48051.11 2021-02-23 15:04:09.000 054 21262.35 426.23 43088.81 48051.08 2021-02-23 15:04:10.000 054 21262.34 426.16 43088.83 48051.14 2021-02-23 15:04:11.000 054 21262.37 426.15 43088.85 48051.15 2021-02-23 15:04:12.000 054 21262.40 426.10 43088.84 48051.15 2021-02-23 15:04:13.000 054 21262.44 426.08 43088.82 48051.21 2021-02-23 15:04:14.000 054 21262.49 426.03 43088.78 48051.09 2021-02-23 15:04:15.000 054 21262.54 425.92 43088.77 48051.18 2021-02-23 15:04:16.000 054 21262.66 425.85 43088.81 48051.16 2021-02-23 15:04:17.000 054 21262.80 425.76 43088.83 48051.20 2021-02-23 15:04:18.000 054 21262.89 425.65 43088.85 48051.32 2021-02-23 15:04:19.000 054 21263.03 425.57 43088.88 48051.37 2021-02-23 15:04:20.000 054 21263.18 425.49 43088.86 48051.51 2021-02-23 15:04:21.000 054 21263.28 425.47 43088.87 48051.53 2021-02-23 15:04:22.000 054 21263.43 425.43 43088.88 48051.51 2021-02-23 15:04:23.000 054 21263.51 425.43 43088.90 48051.68 2021-02-23 15:04:24.000 054 21263.58 425.43 43088.93 48051.70 2021-02-23 15:04:25.000 054 21263.63 425.42 43088.89 48051.69 2021-02-23 15:04:26.000 054 21263.66 425.41 43088.90 48051.70 2021-02-23 15:04:27.000 054 21263.69 425.40 43088.90 48051.71 2021-02-23 15:04:28.000 054 21263.76 425.43 43088.90 48051.76 2021-02-23 15:04:29.000 054 21263.79 425.47 43088.87 48051.75 2021-02-23 15:04:30.000 054 21263.79 425.46 43088.89 48051.83 2021-02-23 15:04:31.000 054 21263.75 425.48 43088.89 48051.77 2021-02-23 15:04:32.000 054 21263.71 425.51 43088.85 48051.77 2021-02-23 15:04:33.000 054 21263.69 425.52 43088.83 48051.80 2021-02-23 15:04:34.000 054 21263.67 425.55 43088.86 48051.73 2021-02-23 15:04:35.000 054 21263.68 425.52 43088.86 48051.77 2021-02-23 15:04:36.000 054 21263.68 425.52 43088.90 48051.71 2021-02-23 15:04:37.000 054 21263.64 425.53 43088.91 48051.70 2021-02-23 15:04:38.000 054 21263.61 425.57 43088.88 48051.75 2021-02-23 15:04:39.000 054 21263.62 425.57 43088.86 48051.72 2021-02-23 15:04:40.000 054 21263.57 425.60 43088.89 48051.80 2021-02-23 15:04:41.000 054 21263.51 425.62 43088.90 48051.68 2021-02-23 15:04:42.000 054 21263.45 425.66 43088.88 48051.72 2021-02-23 15:04:43.000 054 21263.42 425.68 43088.90 48051.65 2021-02-23 15:04:44.000 054 21263.33 425.71 43088.91 48051.62 2021-02-23 15:04:45.000 054 21263.24 425.76 43088.93 48051.61 2021-02-23 15:04:46.000 054 21263.19 425.80 43088.92 48051.56 2021-02-23 15:04:47.000 054 21263.11 425.84 43088.92 48051.51 2021-02-23 15:04:48.000 054 21263.01 425.91 43088.92 48051.53 2021-02-23 15:04:49.000 054 21262.93 425.99 43088.90 48051.43 2021-02-23 15:04:50.000 054 21262.86 426.07 43088.89 48051.47 2021-02-23 15:04:51.000 054 21262.74 426.13 43088.86 48051.42 2021-02-23 15:04:52.000 054 21262.68 426.18 43088.87 48051.36 2021-02-23 15:04:53.000 054 21262.67 426.18 43088.86 48051.29 2021-02-23 15:04:54.000 054 21262.68 426.15 43088.86 48051.28 2021-02-23 15:04:55.000 054 21262.71 426.12 43088.86 48051.24 2021-02-23 15:04:56.000 054 21262.76 426.08 43088.86 48051.29 2021-02-23 15:04:57.000 054 21262.82 426.00 43088.87 48051.29 2021-02-23 15:04:58.000 054 21262.92 425.92 43088.92 48051.42 2021-02-23 15:04:59.000 054 21263.04 425.86 43088.96 48051.47 2021-02-23 15:05:00.000 054 21263.13 425.79 43089.00 48051.61 2021-02-23 15:05:01.000 054 21263.25 425.70 43089.03 48051.64 2021-02-23 15:05:02.000 054 21263.35 425.67 43089.02 48051.71 2021-02-23 15:05:03.000 054 21263.39 425.65 43089.03 48051.78 2021-02-23 15:05:04.000 054 21263.38 425.66 43089.06 48051.72 2021-02-23 15:05:05.000 054 21263.41 425.59 43089.03 48051.75 2021-02-23 15:05:06.000 054 21263.47 425.50 43089.07 48051.87 2021-02-23 15:05:07.000 054 21263.52 425.45 43089.10 48051.81 2021-02-23 15:05:08.000 054 21263.50 425.45 43089.10 48051.85 2021-02-23 15:05:09.000 054 21263.48 425.44 43089.13 48051.86 2021-02-23 15:05:10.000 054 21263.44 425.46 43089.13 48051.92 2021-02-23 15:05:11.000 054 21263.43 425.49 43089.12 48051.85 2021-02-23 15:05:12.000 054 21263.40 425.48 43089.11 48051.85 2021-02-23 15:05:13.000 054 21263.37 425.48 43089.12 48051.89 2021-02-23 15:05:14.000 054 21263.34 425.51 43089.12 48051.79 2021-02-23 15:05:15.000 054 21263.32 425.59 43089.13 48051.84 2021-02-23 15:05:16.000 054 21263.27 425.66 43089.08 48051.79 2021-02-23 15:05:17.000 054 21263.14 425.73 43089.06 48051.74 2021-02-23 15:05:18.000 054 21263.07 425.78 43089.07 48051.72 2021-02-23 15:05:19.000 054 21263.00 425.87 43089.05 48051.66 2021-02-23 15:05:20.000 054 21262.95 425.96 43089.01 48051.61 2021-02-23 15:05:21.000 054 21262.89 426.00 43089.01 48051.57 2021-02-23 15:05:22.000 054 21262.84 426.06 43088.98 48051.49 2021-02-23 15:05:23.000 054 21262.83 426.10 43088.93 48051.47 2021-02-23 15:05:24.000 054 21262.84 426.15 43088.93 48051.36 2021-02-23 15:05:25.000 054 21262.82 426.20 43088.87 48051.40 2021-02-23 15:05:26.000 054 21262.85 426.25 43088.83 48051.38 2021-02-23 15:05:27.000 054 21262.86 426.31 43088.80 48051.33 2021-02-23 15:05:28.000 054 21262.89 426.36 43088.74 48051.34 2021-02-23 15:05:29.000 054 21262.88 426.44 43088.67 48051.26 2021-02-23 15:05:30.000 054 21262.91 426.48 43088.59 48051.29 2021-02-23 15:05:31.000 054 21262.97 426.46 43088.57 48051.29 2021-02-23 15:05:32.000 054 21262.99 426.42 43088.57 48051.20 2021-02-23 15:05:33.000 054 21263.00 426.40 43088.59 48051.22 2021-02-23 15:05:34.000 054 21263.02 426.38 43088.60 48051.19 2021-02-23 15:05:35.000 054 21263.04 426.36 43088.59 48051.23 2021-02-23 15:05:36.000 054 21263.05 426.31 43088.62 48051.22 2021-02-23 15:05:37.000 054 21263.06 426.28 43088.69 48051.22 2021-02-23 15:05:38.000 054 21263.10 426.25 43088.73 48051.37 2021-02-23 15:05:39.000 054 21263.09 426.29 43088.72 48051.35 2021-02-23 15:05:40.000 054 21263.12 426.34 43088.74 48051.46 2021-02-23 15:05:41.000 054 21263.13 426.39 43088.72 48051.39 2021-02-23 15:05:42.000 054 21263.15 426.43 43088.70 48051.38 2021-02-23 15:05:43.000 054 21263.14 426.42 43088.68 48051.46 2021-02-23 15:05:44.000 054 21263.12 426.42 43088.70 48051.38 2021-02-23 15:05:45.000 054 21263.17 426.42 43088.66 48051.38 2021-02-23 15:05:46.000 054 21263.22 426.42 43088.67 48051.46 2021-02-23 15:05:47.000 054 21263.28 426.43 43088.67 48051.46 2021-02-23 15:05:48.000 054 21263.31 426.42 43088.65 48051.49 2021-02-23 15:05:49.000 054 21263.34 426.34 43088.66 48051.41 2021-02-23 15:05:50.000 054 21263.40 426.28 43088.72 48051.51 2021-02-23 15:05:51.000 054 21263.50 426.23 43088.74 48051.52 2021-02-23 15:05:52.000 054 21263.58 426.16 43088.75 48051.59 2021-02-23 15:05:53.000 054 21263.68 426.14 43088.76 48051.65 2021-02-23 15:05:54.000 054 21263.77 426.15 43088.76 48051.72 2021-02-23 15:05:55.000 054 21263.77 426.14 43088.79 48051.80 2021-02-23 15:05:56.000 054 21263.82 426.13 43088.80 48051.83 2021-02-23 15:05:57.000 054 21263.83 426.21 43088.83 48051.81 2021-02-23 15:05:58.000 054 21263.83 426.25 43088.83 48051.89 2021-02-23 15:05:59.000 054 21263.79 426.31 43088.77 48051.76 2021-02-23 15:06:00.000 054 21263.70 426.42 43088.77 48051.79 2021-02-23 15:06:01.000 054 21263.64 426.39 43088.78 48051.68 2021-02-23 15:06:02.000 054 21263.56 426.40 43088.77 48051.67 2021-02-23 15:06:03.000 054 21263.43 426.41 43088.77 48051.63 2021-02-23 15:06:04.000 054 21263.30 426.45 43088.80 48051.62 2021-02-23 15:06:05.000 054 21263.17 426.52 43088.81 48051.62 2021-02-23 15:06:06.000 054 21263.09 426.54 43088.79 48051.53 2021-02-23 15:06:07.000 054 21263.03 426.54 43088.76 48051.45 2021-02-23 15:06:08.000 054 21263.07 426.50 43088.75 48051.46 2021-02-23 15:06:09.000 054 21263.11 426.45 43088.77 48051.38 2021-02-23 15:06:10.000 054 21263.17 426.39 43088.79 48051.44 2021-02-23 15:06:11.000 054 21263.23 426.41 43088.82 48051.47 2021-02-23 15:06:12.000 054 21263.36 426.47 43088.81 48051.64 2021-02-23 15:06:13.000 054 21263.47 426.48 43088.80 48051.59 2021-02-23 15:06:14.000 054 21263.58 426.49 43088.78 48051.59 2021-02-23 15:06:15.000 054 21263.67 426.49 43088.77 48051.74 2021-02-23 15:06:16.000 054 21263.77 426.53 43088.80 48051.72 2021-02-23 15:06:17.000 054 21263.79 426.59 43088.80 48051.70 2021-02-23 15:06:18.000 054 21263.80 426.67 43088.77 48051.84 2021-02-23 15:06:19.000 054 21263.74 426.75 43088.79 48051.81 2021-02-23 15:06:20.000 054 21263.58 426.83 43088.78 48051.76 2021-02-23 15:06:21.000 054 21263.40 426.95 43088.74 48051.71 2021-02-23 15:06:22.000 054 21263.18 427.06 43088.71 48051.52 2021-02-23 15:06:23.000 054 21262.96 427.14 43088.71 48051.46 2021-02-23 15:06:24.000 054 21262.74 427.23 43088.69 48051.27 2021-02-23 15:06:25.000 054 21262.48 427.30 43088.68 48051.18 2021-02-23 15:06:26.000 054 21262.25 427.34 43088.66 48051.08 2021-02-23 15:06:27.000 054 21262.05 427.39 43088.63 48050.93 2021-02-23 15:06:28.000 054 21261.90 427.39 43088.60 48050.85 2021-02-23 15:06:29.000 054 21261.80 427.39 43088.58 48050.73 2021-02-23 15:06:30.000 054 21261.78 427.37 43088.62 48050.72 2021-02-23 15:06:31.000 054 21261.83 427.34 43088.62 48050.68 2021-02-23 15:06:32.000 054 21261.92 427.30 43088.58 48050.74 2021-02-23 15:06:33.000 054 21262.06 427.26 43088.58 48050.80 2021-02-23 15:06:34.000 054 21262.20 427.22 43088.59 48050.74 2021-02-23 15:06:35.000 054 21262.36 427.18 43088.57 48050.82 2021-02-23 15:06:36.000 054 21262.53 427.13 43088.58 48050.78 2021-02-23 15:06:37.000 054 21262.66 427.09 43088.57 48050.91 2021-02-23 15:06:38.000 054 21262.78 427.05 43088.58 48050.97 2021-02-23 15:06:39.000 054 21262.89 426.98 43088.57 48051.06 2021-02-23 15:06:40.000 054 21263.01 426.95 43088.56 48051.16 2021-02-23 15:06:41.000 054 21263.07 426.96 43088.54 48051.10 2021-02-23 15:06:42.000 054 21263.07 426.99 43088.52 48051.21 2021-02-23 15:06:43.000 054 21263.00 426.99 43088.52 48051.14 2021-02-23 15:06:44.000 054 21262.93 426.98 43088.53 48051.17 2021-02-23 15:06:45.000 054 21262.85 426.99 43088.52 48051.14 2021-02-23 15:06:46.000 054 21262.83 427.00 43088.52 48051.03 2021-02-23 15:06:47.000 054 21262.74 427.05 43088.51 48051.04 2021-02-23 15:06:48.000 054 21262.66 427.10 43088.48 48050.94 2021-02-23 15:06:49.000 054 21262.56 427.14 43088.44 48050.92 2021-02-23 15:06:50.000 054 21262.46 427.14 43088.42 48050.91 2021-02-23 15:06:51.000 054 21262.31 427.15 43088.41 48050.78 2021-02-23 15:06:52.000 054 21262.15 427.10 43088.40 48050.72 2021-02-23 15:06:53.000 054 21262.06 427.03 43088.44 48050.70 2021-02-23 15:06:54.000 054 21261.95 426.95 43088.47 48050.66 2021-02-23 15:06:55.000 054 21261.90 426.93 43088.48 48050.65 2021-02-23 15:06:56.000 054 21261.89 426.85 43088.46 48050.66 2021-02-23 15:06:57.000 054 21261.87 426.81 43088.42 48050.69 2021-02-23 15:06:58.000 054 21261.87 426.77 43088.45 48050.59 2021-02-23 15:06:59.000 054 21261.90 426.74 43088.44 48050.58 2021-02-23 15:07:00.000 054 21261.93 426.69 43088.43 48050.58 2021-02-23 15:07:01.000 054 21261.99 426.65 43088.39 48050.61 2021-02-23 15:07:02.000 054 21262.09 426.61 43088.39 48050.60 2021-02-23 15:07:03.000 054 21262.16 426.58 43088.38 48050.70 2021-02-23 15:07:04.000 054 21262.25 426.52 43088.41 48050.69 2021-02-23 15:07:05.000 054 21262.32 426.50 43088.43 48050.78 2021-02-23 15:07:06.000 054 21262.41 426.46 43088.41 48050.83 2021-02-23 15:07:07.000 054 21262.47 426.48 43088.43 48050.83 2021-02-23 15:07:08.000 054 21262.53 426.46 43088.42 48050.92 2021-02-23 15:07:09.000 054 21262.58 426.44 43088.46 48050.88 2021-02-23 15:07:10.000 054 21262.59 426.44 43088.48 48050.96 2021-02-23 15:07:11.000 054 21262.64 426.43 43088.45 48050.90 2021-02-23 15:07:12.000 054 21262.67 426.49 43088.48 48050.96 2021-02-23 15:07:13.000 054 21262.63 426.52 43088.51 48050.97 2021-02-23 15:07:14.000 054 21262.62 426.55 43088.48 48050.95 2021-02-23 15:07:15.000 054 21262.57 426.62 43088.44 48050.97 2021-02-23 15:07:16.000 054 21262.56 426.65 43088.42 48050.91 2021-02-23 15:07:17.000 054 21262.57 426.61 43088.42 48050.95 2021-02-23 15:07:18.000 054 21262.58 426.60 43088.38 48050.89 2021-02-23 15:07:19.000 054 21262.63 426.57 43088.39 48050.92 2021-02-23 15:07:20.000 054 21262.72 426.52 43088.40 48050.88 2021-02-23 15:07:21.000 054 21262.81 426.45 43088.41 48050.89 2021-02-23 15:07:22.000 054 21262.91 426.40 43088.42 48051.01 2021-02-23 15:07:23.000 054 21263.00 426.37 43088.45 48051.06 2021-02-23 15:07:24.000 054 21263.12 426.31 43088.45 48051.10 2021-02-23 15:07:25.000 054 21263.20 426.30 43088.44 48051.08 2021-02-23 15:07:26.000 054 21263.26 426.29 43088.45 48051.20 2021-02-23 15:07:27.000 054 21263.34 426.27 43088.45 48051.18 2021-02-23 15:07:28.000 054 21263.42 426.24 43088.45 48051.24 2021-02-23 15:07:29.000 054 21263.41 426.25 43088.45 48051.31 2021-02-23 15:07:30.000 054 21263.37 426.30 43088.46 48051.28 2021-02-23 15:07:31.000 054 21263.30 426.33 43088.50 48051.37 2021-02-23 15:07:32.000 054 21263.22 426.36 43088.48 48051.31 2021-02-23 15:07:33.000 054 21263.12 426.44 43088.53 48051.22 2021-02-23 15:07:34.000 054 21262.96 426.53 43088.52 48051.28 2021-02-23 15:07:35.000 054 21262.77 426.62 43088.58 48051.18 2021-02-23 15:07:36.000 054 21262.57 426.71 43088.57 48051.10 2021-02-23 15:07:37.000 054 21262.33 426.80 43088.55 48050.92 2021-02-23 15:07:38.000 054 21262.12 426.90 43088.56 48050.89 2021-02-23 15:07:39.000 054 21261.91 426.95 43088.57 48050.75 2021-02-23 15:07:40.000 054 21261.66 427.00 43088.56 48050.63 2021-02-23 15:07:41.000 054 21261.42 427.04 43088.58 48050.61 2021-02-23 15:07:42.000 054 21261.27 427.05 43088.59 48050.47 2021-02-23 15:07:43.000 054 21261.18 427.09 43088.58 48050.50 2021-02-23 15:07:44.000 054 21261.13 427.10 43088.57 48050.38 2021-02-23 15:07:45.000 054 21261.09 427.09 43088.53 48050.42 2021-02-23 15:07:46.000 054 21261.14 427.08 43088.51 48050.34 2021-02-23 15:07:47.000 054 21261.22 427.06 43088.52 48050.38 2021-02-23 15:07:48.000 054 21261.31 427.01 43088.46 48050.40 2021-02-23 15:07:49.000 054 21261.42 426.90 43088.45 48050.42 2021-02-23 15:07:50.000 054 21261.56 426.83 43088.48 48050.51 2021-02-23 15:07:51.000 054 21261.70 426.73 43088.54 48050.46 2021-02-23 15:07:52.000 054 21261.84 426.60 43088.58 48050.60 2021-02-23 15:07:53.000 054 21261.97 426.48 43088.60 48050.75 2021-02-23 15:07:54.000 054 21262.10 426.37 43088.66 48050.85 2021-02-23 15:07:55.000 054 21262.23 426.30 43088.68 48050.88 2021-02-23 15:07:56.000 054 21262.37 426.21 43088.69 48050.97 2021-02-23 15:07:57.000 054 21262.50 426.15 43088.70 48051.06 2021-02-23 15:07:58.000 054 21262.56 426.11 43088.70 48051.10 2021-02-23 15:07:59.000 054 21262.61 426.05 43088.74 48051.14 2021-02-23 15:08:00.000 054 21262.67 425.98 43088.70 48051.12 2021-02-23 15:08:01.000 054 21262.70 425.92 43088.71 48051.23 2021-02-23 15:08:02.000 054 21262.71 425.89 43088.74 48051.20 2021-02-23 15:08:03.000 054 21262.72 425.87 43088.76 48051.19 2021-02-23 15:08:04.000 054 21262.76 425.89 43088.80 48051.29 2021-02-23 15:08:05.000 054 21262.78 425.89 43088.80 48051.29 2021-02-23 15:08:06.000 054 21262.79 425.95 43088.79 48051.38 2021-02-23 15:08:07.000 054 21262.76 426.05 43088.81 48051.34 2021-02-23 15:08:08.000 054 21262.66 426.11 43088.79 48051.24 2021-02-23 15:08:09.000 054 21262.53 426.15 43088.75 48051.27 2021-02-23 15:08:10.000 054 21262.37 426.24 43088.74 48051.13 2021-02-23 15:08:11.000 054 21262.25 426.33 43088.71 48051.12 2021-02-23 15:08:12.000 054 21262.07 426.42 43088.70 48051.01 2021-02-23 15:08:13.000 054 21261.92 426.49 43088.71 48050.93 2021-02-23 15:08:14.000 054 21261.72 426.57 43088.70 48050.86 2021-02-23 15:08:15.000 054 21261.54 426.67 43088.68 48050.72 2021-02-23 15:08:16.000 054 21261.35 426.75 43088.70 48050.74 2021-02-23 15:08:17.000 054 21261.20 426.80 43088.71 48050.57 2021-02-23 15:08:18.000 054 21261.09 426.85 43088.67 48050.59 2021-02-23 15:08:19.000 054 21260.97 426.88 43088.66 48050.44 2021-02-23 15:08:20.000 054 21260.95 426.88 43088.64 48050.42 2021-02-23 15:08:21.000 054 21260.93 426.90 43088.62 48050.41 2021-02-23 15:08:22.000 054 21260.98 426.88 43088.62 48050.36 2021-02-23 15:08:23.000 054 21261.08 426.84 43088.60 48050.38 2021-02-23 15:08:24.000 054 21261.20 426.80 43088.57 48050.38 2021-02-23 15:08:25.000 054 21261.38 426.72 43088.54 48050.47 2021-02-23 15:08:26.000 054 21261.63 426.59 43088.56 48050.48 2021-02-23 15:08:27.000 054 21261.91 426.45 43088.56 48050.58 2021-02-23 15:08:28.000 054 21262.17 426.34 43088.59 48050.76 2021-02-23 15:08:29.000 054 21262.48 426.16 43088.59 48050.88 2021-02-23 15:08:30.000 054 21262.78 425.99 43088.62 48050.98 2021-02-23 15:08:31.000 054 21263.00 425.87 43088.68 48051.24 2021-02-23 15:08:32.000 054 21263.20 425.71 43088.71 48051.28 2021-02-23 15:08:33.000 054 21263.40 425.61 43088.74 48051.42 2021-02-23 15:08:34.000 054 21263.56 425.52 43088.80 48051.53 2021-02-23 15:08:35.000 054 21263.67 425.41 43088.84 48051.64 2021-02-23 15:08:36.000 054 21263.74 425.37 43088.89 48051.71 2021-02-23 15:08:37.000 054 21263.72 425.38 43088.89 48051.83 2021-02-23 15:08:38.000 054 21263.67 425.40 43088.88 48051.76 2021-02-23 15:08:39.000 054 21263.65 425.44 43088.84 48051.80 2021-02-23 15:08:40.000 054 21263.58 425.45 43088.83 48051.71 2021-02-23 15:08:41.000 054 21263.48 425.49 43088.80 48051.62 2021-02-23 15:08:42.000 054 21263.41 425.51 43088.79 48051.61 2021-02-23 15:08:43.000 054 21263.31 425.57 43088.73 48051.49 2021-02-23 15:08:44.000 054 21263.28 425.65 43088.73 48051.43 2021-02-23 15:08:45.000 054 21263.24 425.72 43088.73 48051.43 2021-02-23 15:08:46.000 054 21263.25 425.75 43088.72 48051.42 2021-02-23 15:08:47.000 054 21263.23 425.79 43088.71 48051.47 2021-02-23 15:08:48.000 054 21263.24 425.86 43088.71 48051.42 2021-02-23 15:08:49.000 054 21263.28 425.91 43088.69 48051.37 2021-02-23 15:08:50.000 054 21263.35 425.96 43088.66 48051.46 2021-02-23 15:08:51.000 054 21263.38 426.00 43088.65 48051.46 2021-02-23 15:08:52.000 054 21263.42 426.09 43088.65 48051.40 2021-02-23 15:08:53.000 054 21263.41 426.17 43088.61 48051.46 2021-02-23 15:08:54.000 054 21263.38 426.20 43088.61 48051.46 2021-02-23 15:08:55.000 054 21263.38 426.23 43088.61 48051.46 2021-02-23 15:08:56.000 054 21263.39 426.23 43088.62 48051.40 2021-02-23 15:08:57.000 054 21263.39 426.27 43088.59 48051.39 2021-02-23 15:08:58.000 054 21263.37 426.27 43088.57 48051.45 2021-02-23 15:08:59.000 054 21263.34 426.29 43088.61 48051.38 2021-02-23 15:09:00.000 054 21263.31 426.31 43088.60 48051.42 2021-02-23 15:09:01.000 054 21263.31 426.34 43088.59 48051.32 2021-02-23 15:09:02.000 054 21263.27 426.34 43088.62 48051.36 2021-02-23 15:09:03.000 054 21263.20 426.38 43088.60 48051.33 2021-02-23 15:09:04.000 054 21263.15 426.48 43088.59 48051.28 2021-02-23 15:09:05.000 054 21263.08 426.61 43088.51 48051.29 2021-02-23 15:09:06.000 054 21262.99 426.71 43088.47 48051.19 2021-02-23 15:09:07.000 054 21262.90 426.82 43088.43 48051.16 2021-02-23 15:09:08.000 054 21262.77 426.99 43088.34 48051.08 2021-02-23 15:09:09.000 054 21262.58 427.18 43088.27 48050.96 2021-02-23 15:09:10.000 054 21262.44 427.33 43088.20 48050.83 2021-02-23 15:09:11.000 054 21262.25 427.47 43088.13 48050.63 2021-02-23 15:09:12.000 054 21262.07 427.53 43088.09 48050.58 2021-02-23 15:09:13.000 054 21261.87 427.58 43088.07 48050.36 2021-02-23 15:09:14.000 054 21261.65 427.63 43088.08 48050.30 2021-02-23 15:09:15.000 054 21261.49 427.60 43088.10 48050.18 2021-02-23 15:09:16.000 054 21261.31 427.62 43088.10 48050.14 2021-02-23 15:09:17.000 054 21261.19 427.61 43088.14 48050.07 2021-02-23 15:09:18.000 054 21261.14 427.58 43088.15 48050.04 2021-02-23 15:09:19.000 054 21261.12 427.55 43088.17 48050.04 2021-02-23 15:09:20.000 054 21261.13 427.57 43088.21 48050.10 2021-02-23 15:09:21.000 054 21261.19 427.54 43088.25 48050.14 2021-02-23 15:09:22.000 054 21261.32 427.51 43088.21 48050.15 2021-02-23 15:09:23.000 054 21261.45 427.50 43088.22 48050.14 2021-02-23 15:09:24.000 054 21261.62 427.50 43088.20 48050.30 2021-02-23 15:09:25.000 054 21261.80 427.46 43088.24 48050.37 2021-02-23 15:09:26.000 054 21262.01 427.43 43088.21 48050.35 2021-02-23 15:09:27.000 054 21262.17 427.40 43088.16 48050.46 2021-02-23 15:09:28.000 054 21262.29 427.35 43088.18 48050.50 2021-02-23 15:09:29.000 054 21262.40 427.27 43088.18 48050.60 2021-02-23 15:09:30.000 054 21262.51 427.20 43088.19 48050.65 2021-02-23 15:09:31.000 054 21262.61 427.13 43088.21 48050.67 2021-02-23 15:09:32.000 054 21262.66 427.03 43088.26 48050.78 2021-02-23 15:09:33.000 054 21262.68 426.92 43088.31 48050.78 2021-02-23 15:09:34.000 054 21262.73 426.84 43088.35 48050.91 2021-02-23 15:09:35.000 054 21262.73 426.75 43088.40 48050.93 2021-02-23 15:09:36.000 054 21262.77 426.64 43088.45 48051.01 2021-02-23 15:09:37.000 054 21262.78 426.59 43088.48 48051.06 2021-02-23 15:09:38.000 054 21262.85 426.54 43088.52 48051.03 2021-02-23 15:09:39.000 054 21262.94 426.50 43088.55 48051.14 2021-02-23 15:09:40.000 054 21262.99 426.48 43088.55 48051.14 2021-02-23 15:09:41.000 054 21263.08 426.54 43088.56 48051.21 2021-02-23 15:09:42.000 054 21263.18 426.56 43088.55 48051.23 2021-02-23 15:09:43.000 054 21263.22 426.61 43088.55 48051.29 2021-02-23 15:09:44.000 054 21263.22 426.67 43088.51 48051.31 2021-02-23 15:09:45.000 054 21263.24 426.72 43088.48 48051.31 2021-02-23 15:09:46.000 054 21263.23 426.82 43088.43 48051.34 2021-02-23 15:09:47.000 054 21263.20 426.90 43088.38 48051.27 2021-02-23 15:09:48.000 054 21263.17 426.97 43088.37 48051.23 2021-02-23 15:09:49.000 054 21263.14 427.05 43088.37 48051.18 2021-02-23 15:09:50.000 054 21263.02 427.08 43088.37 48051.06 2021-02-23 15:09:51.000 054 21262.87 427.15 43088.31 48051.06 2021-02-23 15:09:52.000 054 21262.79 427.20 43088.30 48050.91 2021-02-23 15:09:53.000 054 21262.69 427.29 43088.28 48050.89 2021-02-23 15:09:54.000 054 21262.59 427.37 43088.26 48050.85 2021-02-23 15:09:55.000 054 21262.51 427.46 43088.27 48050.84 2021-02-23 15:09:56.000 054 21262.41 427.52 43088.25 48050.78 2021-02-23 15:09:57.000 054 21262.32 427.58 43088.30 48050.65 2021-02-23 15:09:58.000 054 21262.28 427.63 43088.27 48050.66 2021-02-23 15:09:59.000 054 21262.22 427.65 43088.27 48050.70 2021-02-23 15:10:00.000 054 21262.18 427.67 43088.25 48050.61 2021-02-23 15:10:01.000 054 21262.14 427.70 43088.24 48050.55 2021-02-23 15:10:02.000 054 21262.13 427.76 43088.22 48050.59 2021-02-23 15:10:03.000 054 21262.07 427.80 43088.19 48050.52 2021-02-23 15:10:04.000 054 21262.11 427.80 43088.19 48050.49 2021-02-23 15:10:05.000 054 21262.17 427.78 43088.14 48050.53 2021-02-23 15:10:06.000 054 21262.25 427.75 43088.11 48050.49 2021-02-23 15:10:07.000 054 21262.31 427.69 43088.09 48050.54 2021-02-23 15:10:08.000 054 21262.39 427.65 43088.09 48050.53 2021-02-23 15:10:09.000 054 21262.51 427.59 43088.11 48050.57 2021-02-23 15:10:10.000 054 21262.60 427.57 43088.08 48050.61 2021-02-23 15:10:11.000 054 21262.66 427.60 43088.05 48050.63 2021-02-23 15:10:12.000 054 21262.67 427.68 43087.98 48050.66 2021-02-23 15:10:13.000 054 21262.68 427.72 43087.95 48050.58 2021-02-23 15:10:14.000 054 21262.70 427.73 43087.92 48050.59 2021-02-23 15:10:15.000 054 21262.70 427.76 43087.92 48050.50 2021-02-23 15:10:16.000 054 21262.70 427.79 43087.90 48050.49 2021-02-23 15:10:17.000 054 21262.67 427.84 43087.87 48050.46 2021-02-23 15:10:18.000 054 21262.65 427.90 43087.84 48050.52 2021-02-23 15:10:19.000 054 21262.62 427.93 43087.85 48050.51 2021-02-23 15:10:20.000 054 21262.58 428.01 43087.85 48050.41 2021-02-23 15:10:21.000 054 21262.53 428.09 43087.84 48050.43 2021-02-23 15:10:22.000 054 21262.47 428.15 43087.79 48050.34 2021-02-23 15:10:23.000 054 21262.43 428.20 43087.83 48050.36 2021-02-23 15:10:24.000 054 21262.40 428.27 43087.82 48050.40 2021-02-23 15:10:25.000 054 21262.34 428.29 43087.84 48050.31 2021-02-23 15:10:26.000 054 21262.29 428.34 43087.83 48050.24 2021-02-23 15:10:27.000 054 21262.26 428.39 43087.81 48050.23 2021-02-23 15:10:28.000 054 21262.23 428.44 43087.81 48050.22 2021-02-23 15:10:29.000 054 21262.22 428.43 43087.77 48050.19 2021-02-23 15:10:30.000 054 21262.24 428.42 43087.76 48050.23 2021-02-23 15:10:31.000 054 21262.28 428.40 43087.76 48050.20 2021-02-23 15:10:32.000 054 21262.31 428.34 43087.81 48050.28 2021-02-23 15:10:33.000 054 21262.38 428.31 43087.84 48050.25 2021-02-23 15:10:34.000 054 21262.42 428.29 43087.86 48050.32 2021-02-23 15:10:35.000 054 21262.44 428.27 43087.85 48050.30 2021-02-23 15:10:36.000 054 21262.44 428.29 43087.82 48050.41 2021-02-23 15:10:37.000 054 21262.38 428.31 43087.84 48050.38 2021-02-23 15:10:38.000 054 21262.33 428.35 43087.86 48050.38 2021-02-23 15:10:39.000 054 21262.29 428.38 43087.86 48050.35 2021-02-23 15:10:40.000 054 21262.18 428.43 43087.85 48050.33 2021-02-23 15:10:41.000 054 21262.02 428.49 43087.89 48050.33 2021-02-23 15:10:42.000 054 21261.88 428.56 43087.89 48050.22 2021-02-23 15:10:43.000 054 21261.67 428.63 43087.87 48050.14 2021-02-23 15:10:44.000 054 21261.47 428.66 43087.84 48050.02 2021-02-23 15:10:45.000 054 21261.34 428.65 43087.87 48049.96 2021-02-23 15:10:46.000 054 21261.22 428.64 43087.87 48049.84 2021-02-23 15:10:47.000 054 21261.06 428.61 43087.87 48049.81 2021-02-23 15:10:48.000 054 21260.99 428.57 43087.87 48049.79 2021-02-23 15:10:49.000 054 21260.98 428.49 43087.90 48049.74 2021-02-23 15:10:50.000 054 21261.02 428.36 43087.91 48049.69 2021-02-23 15:10:51.000 054 21261.13 428.25 43087.88 48049.71 2021-02-23 15:10:52.000 054 21261.31 428.12 43087.91 48049.87 2021-02-23 15:10:53.000 054 21261.52 427.98 43087.94 48049.98 2021-02-23 15:10:54.000 054 21261.78 427.83 43087.94 48050.08 2021-02-23 15:10:55.000 054 21262.04 427.68 43087.95 48050.15 2021-02-23 15:10:56.000 054 21262.31 427.53 43087.99 48050.33 2021-02-23 15:10:57.000 054 21262.57 427.36 43088.05 48050.40 2021-02-23 15:10:58.000 054 21262.80 427.20 43088.12 48050.61 2021-02-23 15:10:59.000 054 21263.01 427.05 43088.16 48050.69 2021-02-23 15:11:00.000 054 21263.20 426.91 43088.19 48050.88 2021-02-23 15:11:01.000 054 21263.27 426.75 43088.29 48050.99 2021-02-23 15:11:02.000 054 21263.31 426.65 43088.40 48051.06 2021-02-23 15:11:03.000 054 21263.35 426.59 43088.44 48051.23 2021-02-23 15:11:04.000 054 21263.34 426.53 43088.48 48051.26 2021-02-23 15:11:05.000 054 21263.29 426.52 43088.54 48051.35 2021-02-23 15:11:06.000 054 21263.23 426.55 43088.54 48051.35 2021-02-23 15:11:07.000 054 21263.19 426.57 43088.54 48051.37 2021-02-23 15:11:08.000 054 21263.12 426.59 43088.54 48051.30 2021-02-23 15:11:09.000 054 21263.02 426.66 43088.56 48051.24 2021-02-23 15:11:10.000 054 21262.89 426.70 43088.58 48051.21 2021-02-23 15:11:11.000 054 21262.75 426.73 43088.55 48051.14 2021-02-23 15:11:12.000 054 21262.62 426.75 43088.52 48051.09 2021-02-23 15:11:13.000 054 21262.51 426.78 43088.53 48051.04 2021-02-23 15:11:14.000 054 21262.38 426.86 43088.54 48050.96 2021-02-23 15:11:15.000 054 21262.31 426.91 43088.53 48050.97 2021-02-23 15:11:16.000 054 21262.27 426.92 43088.52 48050.86 2021-02-23 15:11:17.000 054 21262.22 426.91 43088.50 48050.86 2021-02-23 15:11:18.000 054 21262.19 426.87 43088.45 48050.78 2021-02-23 15:11:19.000 054 21262.21 426.83 43088.45 48050.75 2021-02-23 15:11:20.000 054 21262.27 426.76 43088.46 48050.80 2021-02-23 15:11:21.000 054 21262.35 426.71 43088.45 48050.80 2021-02-23 15:11:22.000 054 21262.46 426.67 43088.48 48050.88 2021-02-23 15:11:23.000 054 21262.59 426.62 43088.53 48050.88 2021-02-23 15:11:24.000 054 21262.75 426.58 43088.52 48050.98 2021-02-23 15:11:25.000 054 21262.95 426.54 43088.55 48051.13 2021-02-23 15:11:26.000 054 21263.12 426.53 43088.56 48051.19 2021-02-23 15:11:27.000 054 21263.30 426.50 43088.58 48051.31 2021-02-23 15:11:28.000 054 21263.47 426.49 43088.60 48051.36 2021-02-23 15:11:29.000 054 21263.57 426.53 43088.63 48051.51 2021-02-23 15:11:30.000 054 21263.64 426.54 43088.68 48051.48 2021-02-23 15:11:31.000 054 21263.66 426.53 43088.69 48051.56 2021-02-23 15:11:32.000 054 21263.70 426.55 43088.68 48051.63 2021-02-23 15:11:33.000 054 21263.69 426.60 43088.71 48051.65 2021-02-23 15:11:34.000 054 21263.57 426.66 43088.73 48051.69 2021-02-23 15:11:35.000 054 21263.46 426.71 43088.72 48051.64 2021-02-23 15:11:36.000 054 21263.31 426.76 43088.71 48051.58 2021-02-23 15:11:37.000 054 21263.11 426.81 43088.72 48051.51 2021-02-23 15:11:38.000 054 21262.89 426.87 43088.72 48051.32 2021-02-23 15:11:39.000 054 21262.64 426.98 43088.71 48051.30 2021-02-23 15:11:40.000 054 21262.43 427.06 43088.66 48051.14 2021-02-23 15:11:41.000 054 21262.18 427.13 43088.64 48051.03 2021-02-23 15:11:42.000 054 21261.91 427.21 43088.65 48050.95 2021-02-23 15:11:43.000 054 21261.66 427.31 43088.60 48050.79 2021-02-23 15:11:44.000 054 21261.46 427.38 43088.56 48050.73 2021-02-23 15:11:45.000 054 21261.28 427.45 43088.50 48050.54 2021-02-23 15:11:46.000 054 21261.12 427.52 43088.44 48050.45 2021-02-23 15:11:47.000 054 21261.02 427.57 43088.39 48050.32 2021-02-23 15:11:48.000 054 21260.97 427.59 43088.33 48050.26 2021-02-23 15:11:49.000 054 21260.96 427.61 43088.38 48050.14 2021-02-23 15:11:50.000 054 21260.99 427.59 43088.39 48050.12 2021-02-23 15:11:51.000 054 21261.08 427.60 43088.36 48050.20 2021-02-23 15:11:52.000 054 21261.18 427.62 43088.39 48050.23 2021-02-23 15:11:53.000 054 21261.28 427.63 43088.38 48050.18 2021-02-23 15:11:54.000 054 21261.38 427.61 43088.35 48050.26 2021-02-23 15:11:55.000 054 21261.50 427.63 43088.35 48050.39 2021-02-23 15:11:56.000 054 21261.63 427.58 43088.36 48050.43 2021-02-23 15:11:57.000 054 21261.64 427.50 43088.39 48050.44 2021-02-23 15:11:58.000 054 21261.63 427.42 43088.46 48050.51 2021-02-23 15:11:59.000 054 21261.63 427.36 43088.55 48050.50 2021-02-23 15:12:00.000 054 21261.57 427.30 43088.63 48050.62 2021-02-23 15:12:01.000 054 21261.49 427.26 43088.68 48050.62 2021-02-23 15:12:02.000 054 21261.39 427.26 43088.70 48050.68 2021-02-23 15:12:03.000 054 21261.30 427.25 43088.69 48050.65 2021-02-23 15:12:04.000 054 21261.24 427.28 43088.73 48050.66 2021-02-23 15:12:05.000 054 21261.16 427.26 43088.79 48050.64 2021-02-23 15:12:06.000 054 21261.05 427.26 43088.78 48050.59 2021-02-23 15:12:07.000 054 21261.00 427.22 43088.76 48050.57 2021-02-23 15:12:08.000 054 21260.94 427.17 43088.80 48050.51 2021-02-23 15:12:09.000 054 21260.85 427.13 43088.78 48050.51 2021-02-23 15:12:10.000 054 21260.83 427.14 43088.77 48050.44 2021-02-23 15:12:11.000 054 21260.79 427.13 43088.77 48050.46 2021-02-23 15:12:12.000 054 21260.77 427.13 43088.77 48050.41 2021-02-23 15:12:13.000 054 21260.76 427.14 43088.75 48050.42 2021-02-23 15:12:14.000 054 21260.73 427.17 43088.76 48050.45 2021-02-23 15:12:15.000 054 21260.74 427.18 43088.72 48050.38 2021-02-23 15:12:16.000 054 21260.76 427.19 43088.75 48050.34 2021-02-23 15:12:17.000 054 21260.76 427.20 43088.73 48050.40 2021-02-23 15:12:18.000 054 21260.78 427.23 43088.72 48050.42 2021-02-23 15:12:19.000 054 21260.79 427.25 43088.69 48050.36 2021-02-23 15:12:20.000 054 21260.79 427.29 43088.68 48050.42 2021-02-23 15:12:21.000 054 21260.80 427.31 43088.67 48050.35 2021-02-23 15:12:22.000 054 21260.84 427.33 43088.67 48050.37 2021-02-23 15:12:23.000 054 21260.88 427.33 43088.66 48050.37 2021-02-23 15:12:24.000 054 21260.93 427.29 43088.67 48050.37 2021-02-23 15:12:25.000 054 21260.99 427.25 43088.72 48050.40 2021-02-23 15:12:26.000 054 21261.05 427.20 43088.71 48050.41 2021-02-23 15:12:27.000 054 21261.12 427.16 43088.68 48050.52 2021-02-23 15:12:28.000 054 21261.20 427.13 43088.71 48050.50 2021-02-23 15:12:29.000 054 21261.25 427.08 43088.70 48050.62 2021-02-23 15:12:30.000 054 21261.36 427.04 43088.71 48050.58 2021-02-23 15:12:31.000 054 21261.46 426.98 43088.70 48050.66 2021-02-23 15:12:32.000 054 21261.53 426.93 43088.70 48050.72 2021-02-23 15:12:33.000 054 21261.62 426.90 43088.69 48050.70 2021-02-23 15:12:34.000 054 21261.71 426.90 43088.71 48050.73 2021-02-23 15:12:35.000 054 21261.79 426.90 43088.67 48050.73 2021-02-23 15:12:36.000 054 21261.85 426.89 43088.69 48050.82 2021-02-23 15:12:37.000 054 21261.94 426.86 43088.67 48050.79 2021-02-23 15:12:38.000 054 21261.97 426.85 43088.68 48050.80 2021-02-23 15:12:39.000 054 21261.99 426.85 43088.66 48050.84 2021-02-23 15:12:40.000 054 21262.01 426.85 43088.66 48050.83 2021-02-23 15:12:41.000 054 21261.98 426.84 43088.65 48050.88 2021-02-23 15:12:42.000 054 21261.90 426.87 43088.69 48050.81 2021-02-23 15:12:43.000 054 21261.87 426.94 43088.67 48050.90 2021-02-23 15:12:44.000 054 21261.82 426.99 43088.67 48050.83 2021-02-23 15:12:45.000 054 21261.73 427.02 43088.66 48050.86 2021-02-23 15:12:46.000 054 21261.62 427.09 43088.65 48050.71 2021-02-23 15:12:47.000 054 21261.50 427.18 43088.64 48050.68 2021-02-23 15:12:48.000 054 21261.36 427.26 43088.59 48050.66 2021-02-23 15:12:49.000 054 21261.21 427.31 43088.55 48050.55 2021-02-23 15:12:50.000 054 21261.07 427.35 43088.56 48050.41 2021-02-23 15:12:51.000 054 21260.92 427.38 43088.54 48050.40 2021-02-23 15:12:52.000 054 21260.80 427.41 43088.55 48050.35 2021-02-23 15:12:53.000 054 21260.70 427.37 43088.55 48050.25 2021-02-23 15:12:54.000 054 21260.59 427.34 43088.55 48050.17 2021-02-23 15:12:55.000 054 21260.52 427.28 43088.56 48050.16 2021-02-23 15:12:56.000 054 21260.49 427.28 43088.56 48050.11 2021-02-23 15:12:57.000 054 21260.52 427.27 43088.53 48050.18 2021-02-23 15:12:58.000 054 21260.62 427.20 43088.54 48050.13 2021-02-23 15:12:59.000 054 21260.73 427.14 43088.51 48050.23 2021-02-23 15:13:00.000 054 21260.89 427.10 43088.48 48050.23 2021-02-23 15:13:01.000 054 21261.04 427.05 43088.48 48050.30 2021-02-23 15:13:02.000 054 21261.19 426.99 43088.45 48050.31 2021-02-23 15:13:03.000 054 21261.37 426.93 43088.41 48050.32 2021-02-23 15:13:04.000 054 21261.54 426.84 43088.39 48050.43 2021-02-23 15:13:05.000 054 21261.66 426.74 43088.35 48050.44 2021-02-23 15:13:06.000 054 21261.77 426.63 43088.38 48050.54 2021-02-23 15:13:07.000 054 21261.86 426.50 43088.41 48050.57 2021-02-23 15:13:08.000 054 21261.95 426.44 43088.37 48050.56 2021-02-23 15:13:09.000 054 21262.09 426.37 43088.40 48050.64 2021-02-23 15:13:10.000 054 21262.15 426.34 43088.41 48050.73 2021-02-23 15:13:11.000 054 21262.21 426.31 43088.41 48050.71 2021-02-23 15:13:12.000 054 21262.24 426.34 43088.45 48050.73 2021-02-23 15:13:13.000 054 21262.26 426.37 43088.44 48050.80 2021-02-23 15:13:14.000 054 21262.21 426.42 43088.43 48050.77 2021-02-23 15:13:15.000 054 21262.14 426.47 43088.42 48050.80 2021-02-23 15:13:16.000 054 21262.04 426.53 43088.43 48050.74 2021-02-23 15:13:17.000 054 21261.94 426.60 43088.42 48050.70 2021-02-23 15:13:18.000 054 21261.79 426.69 43088.42 48050.65 2021-02-23 15:13:19.000 054 21261.63 426.80 43088.39 48050.53 2021-02-23 15:13:20.000 054 21261.45 426.89 43088.34 48050.49 2021-02-23 15:13:21.000 054 21261.30 427.01 43088.30 48050.34 2021-02-23 15:13:22.000 054 21261.13 427.10 43088.25 48050.24 2021-02-23 15:13:23.000 054 21260.96 427.16 43088.27 48050.12 2021-02-23 15:13:24.000 054 21260.81 427.19 43088.25 48050.04 2021-02-23 15:13:25.000 054 21260.69 427.18 43088.24 48049.97 2021-02-23 15:13:26.000 054 21260.56 427.15 43088.29 48049.90 2021-02-23 15:13:27.000 054 21260.46 427.15 43088.32 48049.87 2021-02-23 15:13:28.000 054 21260.36 427.14 43088.33 48049.89 2021-02-23 15:13:29.000 054 21260.27 427.15 43088.35 48049.86 2021-02-23 15:13:30.000 054 21260.22 427.12 43088.37 48049.79 2021-02-23 15:13:31.000 054 21260.17 427.08 43088.36 48049.79 2021-02-23 15:13:32.000 054 21260.20 427.05 43088.37 48049.84 2021-02-23 15:13:33.000 054 21260.17 427.04 43088.38 48049.83 2021-02-23 15:13:34.000 054 21260.19 426.98 43088.38 48049.78 2021-02-23 15:13:35.000 054 21260.25 426.89 43088.39 48049.84 2021-02-23 15:13:36.000 054 21260.33 426.80 43088.40 48049.83 2021-02-23 15:13:37.000 054 21260.47 426.67 43088.41 48049.89 2021-02-23 15:13:38.000 054 21260.65 426.54 43088.44 48049.94 2021-02-23 15:13:39.000 054 21260.86 426.43 43088.45 48050.06 2021-02-23 15:13:40.000 054 21261.07 426.33 43088.43 48050.11 2021-02-23 15:13:41.000 054 21261.36 426.18 43088.43 48050.22 2021-02-23 15:13:42.000 054 21261.63 426.05 43088.44 48050.34 2021-02-23 15:13:43.000 054 21261.95 425.91 43088.49 48050.48 2021-02-23 15:13:44.000 054 21262.25 425.78 43088.48 48050.67 2021-02-23 15:13:45.000 054 21262.57 425.65 43088.49 48050.80 2021-02-23 15:13:46.000 054 21262.86 425.52 43088.52 48051.01 2021-02-23 15:13:47.000 054 21263.09 425.44 43088.54 48051.11 2021-02-23 15:13:48.000 054 21263.26 425.37 43088.55 48051.28 2021-02-23 15:13:49.000 054 21263.45 425.34 43088.56 48051.37 2021-02-23 15:13:50.000 054 21263.57 425.34 43088.59 48051.38 2021-02-23 15:13:51.000 054 21263.64 425.36 43088.60 48051.51 2021-02-23 15:13:52.000 054 21263.63 425.36 43088.57 48051.45 2021-02-23 15:13:53.000 054 21263.61 425.37 43088.58 48051.49 2021-02-23 15:13:54.000 054 21263.57 425.43 43088.59 48051.51 2021-02-23 15:13:55.000 054 21263.52 425.57 43088.59 48051.46 2021-02-23 15:13:56.000 054 21263.42 425.71 43088.59 48051.49 2021-02-23 15:13:57.000 054 21263.35 425.84 43088.54 48051.41 2021-02-23 15:13:58.000 054 21263.29 425.97 43088.51 48051.38 2021-02-23 15:13:59.000 054 21263.18 426.11 43088.47 48051.30 2021-02-23 15:14:00.000 054 21263.11 426.26 43088.43 48051.21 2021-02-23 15:14:01.000 054 21263.00 426.44 43088.39 48051.18 2021-02-23 15:14:02.000 054 21262.97 426.54 43088.34 48051.07 2021-02-23 15:14:03.000 054 21262.91 426.65 43088.30 48051.00 2021-02-23 15:14:04.000 054 21262.90 426.73 43088.26 48050.91 2021-02-23 15:14:05.000 054 21262.89 426.78 43088.23 48050.97 2021-02-23 15:14:06.000 054 21262.87 426.86 43088.18 48050.89 2021-02-23 15:14:07.000 054 21262.85 426.88 43088.15 48050.79 2021-02-23 15:14:08.000 054 21262.85 426.89 43088.09 48050.81 2021-02-23 15:14:09.000 054 21262.80 426.87 43088.12 48050.77 2021-02-23 15:14:10.000 054 21262.80 426.82 43088.16 48050.78 2021-02-23 15:14:11.000 054 21262.77 426.80 43088.17 48050.80 2021-02-23 15:14:12.000 054 21262.70 426.80 43088.18 48050.82 2021-02-23 15:14:13.000 054 21262.67 426.80 43088.20 48050.81 2021-02-23 15:14:14.000 054 21262.65 426.77 43088.25 48050.82 2021-02-23 15:14:15.000 054 21262.62 426.77 43088.28 48050.84 2021-02-23 15:14:16.000 054 21262.54 426.80 43088.32 48050.80 2021-02-23 15:14:17.000 054 21262.48 426.80 43088.34 48050.83 2021-02-23 15:14:18.000 054 21262.42 426.83 43088.38 48050.78 2021-02-23 15:14:19.000 054 21262.36 426.85 43088.39 48050.81 2021-02-23 15:14:20.000 054 21262.29 426.91 43088.39 48050.76 2021-02-23 15:14:21.000 054 21262.23 426.93 43088.39 48050.77 2021-02-23 15:14:22.000 054 21262.20 426.92 43088.39 48050.78 2021-02-23 15:14:23.000 054 21262.17 426.97 43088.41 48050.74 2021-02-23 15:14:24.000 054 21262.18 427.00 43088.45 48050.83 2021-02-23 15:14:25.000 054 21262.22 427.00 43088.45 48050.79 2021-02-23 15:14:26.000 054 21262.23 427.03 43088.49 48050.85 2021-02-23 15:14:27.000 054 21262.28 427.05 43088.48 48050.84 2021-02-23 15:14:28.000 054 21262.35 427.06 43088.47 48050.87 2021-02-23 15:14:29.000 054 21262.42 427.11 43088.48 48050.92 2021-02-23 15:14:30.000 054 21262.46 427.14 43088.49 48050.90 2021-02-23 15:14:31.000 054 21262.47 427.15 43088.49 48050.94 2021-02-23 15:14:32.000 054 21262.46 427.18 43088.51 48050.90 2021-02-23 15:14:33.000 054 21262.47 427.16 43088.52 48050.96 2021-02-23 15:14:34.000 054 21262.53 427.16 43088.53 48050.94 2021-02-23 15:14:35.000 054 21262.53 427.15 43088.56 48050.94 2021-02-23 15:14:36.000 054 21262.51 427.19 43088.58 48051.05 2021-02-23 15:14:37.000 054 21262.49 427.23 43088.54 48051.00 2021-02-23 15:14:38.000 054 21262.50 427.20 43088.57 48051.08 2021-02-23 15:14:39.000 054 21262.45 427.18 43088.57 48051.02 2021-02-23 15:14:40.000 054 21262.47 427.18 43088.59 48051.04 2021-02-23 15:14:41.000 054 21262.48 427.14 43088.58 48051.02 2021-02-23 15:14:42.000 054 21262.47 427.09 43088.58 48051.02 2021-02-23 15:14:43.000 054 21262.52 427.05 43088.60 48051.08 2021-02-23 15:14:44.000 054 21262.57 427.02 43088.60 48051.00 2021-02-23 15:14:45.000 054 21262.64 426.98 43088.54 48051.07 2021-02-23 15:14:46.000 054 21262.72 426.96 43088.51 48051.03 2021-02-23 15:14:47.000 054 21262.78 426.91 43088.53 48051.10 2021-02-23 15:14:48.000 054 21262.84 426.89 43088.55 48051.16 2021-02-23 15:14:49.000 054 21262.89 426.85 43088.56 48051.20 2021-02-23 15:14:50.000 054 21262.91 426.83 43088.54 48051.15 2021-02-23 15:14:51.000 054 21262.92 426.83 43088.56 48051.20 2021-02-23 15:14:52.000 054 21262.90 426.81 43088.54 48051.23 2021-02-23 15:14:53.000 054 21262.89 426.81 43088.57 48051.20 2021-02-23 15:14:54.000 054 21262.87 426.82 43088.55 48051.21 2021-02-23 15:14:55.000 054 21262.83 426.83 43088.54 48051.15 2021-02-23 15:14:56.000 054 21262.77 426.82 43088.56 48051.09 2021-02-23 15:14:57.000 054 21262.69 426.84 43088.53 48051.09 2021-02-23 15:14:58.000 054 21262.66 426.88 43088.52 48051.02 2021-02-23 15:14:59.000 054 21262.62 426.91 43088.53 48051.01 2021-02-23 15:15:00.000 054 21262.56 426.91 43088.53 48050.98 2021-02-23 15:15:01.000 054 21262.55 426.95 43088.51 48050.99 2021-02-23 15:15:02.000 054 21262.54 426.93 43088.51 48050.97 2021-02-23 15:15:03.000 054 21262.53 426.89 43088.52 48050.97 2021-02-23 15:15:04.000 054 21262.54 426.86 43088.56 48051.04 2021-02-23 15:15:05.000 054 21262.51 426.84 43088.58 48051.00 2021-02-23 15:15:06.000 054 21262.50 426.81 43088.61 48051.08 2021-02-23 15:15:07.000 054 21262.47 426.77 43088.63 48051.10 2021-02-23 15:15:08.000 054 21262.46 426.73 43088.64 48051.07 2021-02-23 15:15:09.000 054 21262.45 426.68 43088.67 48051.10 2021-02-23 15:15:10.000 054 21262.42 426.63 43088.70 48051.06 2021-02-23 15:15:11.000 054 21262.40 426.61 43088.72 48051.11 2021-02-23 15:15:12.000 054 21262.42 426.55 43088.73 48051.11 2021-02-23 15:15:13.000 054 21262.47 426.50 43088.77 48051.10 2021-02-23 15:15:14.000 054 21262.52 426.48 43088.77 48051.19 2021-02-23 15:15:15.000 054 21262.64 426.42 43088.74 48051.17 2021-02-23 15:15:16.000 054 21262.68 426.35 43088.72 48051.29 2021-02-23 15:15:17.000 054 21262.75 426.31 43088.72 48051.26 2021-02-23 15:15:18.000 054 21262.84 426.26 43088.66 48051.28 2021-02-23 15:15:19.000 054 21262.93 426.23 43088.62 48051.30 2021-02-23 15:15:20.000 054 21263.07 426.17 43088.62 48051.27 2021-02-23 15:15:21.000 054 21263.20 426.10 43088.59 48051.33 2021-02-23 15:15:22.000 054 21263.31 426.04 43088.62 48051.41 2021-02-23 15:15:23.000 054 21263.44 425.98 43088.63 48051.44 2021-02-23 15:15:24.000 054 21263.55 425.91 43088.65 48051.43 2021-02-23 15:15:25.000 054 21263.65 425.82 43088.65 48051.54 2021-02-23 15:15:26.000 054 21263.77 425.77 43088.63 48051.60 2021-02-23 15:15:27.000 054 21263.89 425.74 43088.63 48051.62 2021-02-23 15:15:28.000 054 21264.01 425.72 43088.64 48051.64 2021-02-23 15:15:29.000 054 21264.15 425.73 43088.65 48051.75 2021-02-23 15:15:30.000 054 21264.20 425.73 43088.64 48051.80 2021-02-23 15:15:31.000 054 21264.27 425.78 43088.64 48051.86 2021-02-23 15:15:32.000 054 21264.34 425.78 43088.63 48051.85 2021-02-23 15:15:33.000 054 21264.36 425.80 43088.62 48051.87 2021-02-23 15:15:34.000 054 21264.37 425.83 43088.59 48051.90 2021-02-23 15:15:35.000 054 21264.33 425.90 43088.57 48051.84 2021-02-23 15:15:36.000 054 21264.29 425.96 43088.59 48051.86 2021-02-23 15:15:37.000 054 21264.20 425.99 43088.64 48051.82 2021-02-23 15:15:38.000 054 21264.07 426.05 43088.61 48051.76 2021-02-23 15:15:39.000 054 21263.97 426.12 43088.61 48051.77 2021-02-23 15:15:40.000 054 21263.86 426.18 43088.57 48051.67 2021-02-23 15:15:41.000 054 21263.74 426.24 43088.54 48051.63 2021-02-23 15:15:42.000 054 21263.62 426.25 43088.53 48051.57 2021-02-23 15:15:43.000 054 21263.48 426.31 43088.54 48051.45 2021-02-23 15:15:44.000 054 21263.39 426.39 43088.52 48051.42 2021-02-23 15:15:45.000 054 21263.34 426.48 43088.49 48051.29 2021-02-23 15:15:46.000 054 21263.32 426.52 43088.41 48051.29 2021-02-23 15:15:47.000 054 21263.32 426.55 43088.38 48051.22 2021-02-23 15:15:48.000 054 21263.34 426.57 43088.36 48051.17 2021-02-23 15:15:49.000 054 21263.38 426.61 43088.35 48051.22 2021-02-23 15:15:50.000 054 21263.49 426.62 43088.34 48051.21 2021-02-23 15:15:51.000 054 21263.66 426.63 43088.34 48051.25 2021-02-23 15:15:52.000 054 21263.79 426.65 43088.32 48051.33 2021-02-23 15:15:53.000 054 21263.91 426.67 43088.31 48051.33 2021-02-23 15:15:54.000 054 21264.05 426.71 43088.31 48051.41 2021-02-23 15:15:55.000 054 21264.14 426.74 43088.27 48051.37 2021-02-23 15:15:56.000 054 21264.21 426.80 43088.29 48051.46 2021-02-23 15:15:57.000 054 21264.27 426.84 43088.31 48051.55 2021-02-23 15:15:58.000 054 21264.27 426.94 43088.32 48051.47 2021-02-23 15:15:59.000 054 21264.22 427.06 43088.27 48051.50 2021-02-23 15:16:00.000 054 21264.16 427.16 43088.20 48051.51 2021-02-23 15:16:01.000 054 21264.08 427.24 43088.16 48051.40 2021-02-23 15:16:02.000 054 21263.94 427.32 43088.16 48051.29 2021-02-23 15:16:03.000 054 21263.77 427.39 43088.15 48051.20 2021-02-23 15:16:04.000 054 21263.58 427.52 43088.13 48051.15 2021-02-23 15:16:05.000 054 21263.42 427.59 43088.10 48051.01 2021-02-23 15:16:06.000 054 21263.24 427.64 43088.09 48050.98 2021-02-23 15:16:07.000 054 21263.08 427.70 43088.07 48050.90 2021-02-23 15:16:08.000 054 21262.96 427.76 43088.07 48050.82 2021-02-23 15:16:09.000 054 21262.82 427.81 43088.06 48050.75 2021-02-23 15:16:10.000 054 21262.69 427.89 43088.03 48050.69 2021-02-23 15:16:11.000 054 21262.59 427.98 43088.04 48050.63 2021-02-23 15:16:12.000 054 21262.52 428.07 43088.01 48050.52 2021-02-23 15:16:13.000 054 21262.49 428.13 43087.94 48050.51 2021-02-23 15:16:14.000 054 21262.50 428.14 43087.93 48050.43 2021-02-23 15:16:15.000 054 21262.51 428.12 43087.91 48050.44 2021-02-23 15:16:16.000 054 21262.54 428.09 43087.92 48050.38 2021-02-23 15:16:17.000 054 21262.59 428.07 43087.95 48050.45 2021-02-23 15:16:18.000 054 21262.66 428.04 43087.96 48050.48 2021-02-23 15:16:19.000 054 21262.76 427.95 43087.99 48050.50 2021-02-23 15:16:20.000 054 21262.83 427.84 43088.01 48050.62 2021-02-23 15:16:21.000 054 21262.92 427.74 43088.05 48050.60 2021-02-23 15:16:22.000 054 21263.02 427.66 43088.09 48050.72 2021-02-23 15:16:23.000 054 21263.16 427.57 43088.10 48050.77 2021-02-23 15:16:24.000 054 21263.32 427.46 43088.06 48050.89 2021-02-23 15:16:25.000 054 21263.45 427.41 43088.05 48050.93 2021-02-23 15:16:26.000 054 21263.59 427.39 43088.07 48051.00 2021-02-23 15:16:27.000 054 21263.69 427.42 43088.04 48051.04 2021-02-23 15:16:28.000 054 21263.75 427.49 43087.97 48051.00 2021-02-23 15:16:29.000 054 21263.84 427.47 43087.91 48051.03 2021-02-23 15:16:30.000 054 21263.87 427.47 43087.89 48051.00 2021-02-23 15:16:31.000 054 21263.84 427.49 43087.90 48051.02 2021-02-23 15:16:32.000 054 21263.81 427.49 43087.91 48051.05 2021-02-23 15:16:33.000 054 21263.77 427.53 43087.89 48050.98 2021-02-23 15:16:34.000 054 21263.66 427.60 43087.87 48050.98 2021-02-23 15:16:35.000 054 21263.55 427.69 43087.88 48050.97 2021-02-23 15:16:36.000 054 21263.41 427.78 43087.87 48050.89 2021-02-23 15:16:37.000 054 21263.26 427.89 43087.83 48050.71 2021-02-23 15:16:38.000 054 21263.11 427.92 43087.83 48050.68 2021-02-23 15:16:39.000 054 21263.03 427.94 43087.80 48050.62 2021-02-23 15:16:40.000 054 21262.96 427.98 43087.83 48050.57 2021-02-23 15:16:41.000 054 21262.90 428.08 43087.82 48050.56 2021-02-23 15:16:42.000 054 21262.84 428.15 43087.81 48050.48 2021-02-23 15:16:43.000 054 21262.80 428.26 43087.74 48050.48 2021-02-23 15:16:44.000 054 21262.79 428.31 43087.69 48050.41 2021-02-23 15:16:45.000 054 21262.80 428.36 43087.63 48050.44 2021-02-23 15:16:46.000 054 21262.79 428.42 43087.62 48050.35 2021-02-23 15:16:47.000 054 21262.81 428.44 43087.64 48050.38 2021-02-23 15:16:48.000 054 21262.87 428.46 43087.63 48050.36 2021-02-23 15:16:49.000 054 21262.92 428.49 43087.62 48050.34 2021-02-23 15:16:50.000 054 21262.95 428.46 43087.63 48050.38 2021-02-23 15:16:51.000 054 21262.99 428.45 43087.65 48050.37 2021-02-23 15:16:52.000 054 21263.01 428.46 43087.67 48050.44 2021-02-23 15:16:53.000 054 21263.03 428.44 43087.66 48050.41 2021-02-23 15:16:54.000 054 21263.03 428.38 43087.71 48050.45 2021-02-23 15:16:55.000 054 21263.02 428.33 43087.66 48050.43 2021-02-23 15:16:56.000 054 21263.00 428.27 43087.70 48050.48 2021-02-23 15:16:57.000 054 21262.97 428.21 43087.72 48050.48 2021-02-23 15:16:58.000 054 21263.00 428.12 43087.77 48050.55 2021-02-23 15:16:59.000 054 21263.04 428.04 43087.82 48050.57 2021-02-23 15:17:00.000 054 21263.09 427.90 43087.83 48050.53 2021-02-23 15:17:01.000 054 21263.14 427.76 43087.85 48050.59 2021-02-23 15:17:02.000 054 21263.18 427.64 43087.92 48050.75 2021-02-23 15:17:03.000 054 21263.33 427.55 43087.93 48050.72 2021-02-23 15:17:04.000 054 21263.49 427.42 43087.94 48050.78 2021-02-23 15:17:05.000 054 21263.63 427.26 43087.96 48050.87 2021-02-23 15:17:06.000 054 21263.80 427.15 43087.95 48050.98 2021-02-23 15:17:07.000 054 21263.96 427.04 43087.97 48051.03 2021-02-23 15:17:08.000 054 21264.14 426.97 43088.01 48051.19 2021-02-23 15:17:09.000 054 21264.26 426.89 43088.05 48051.24 2021-02-23 15:17:10.000 054 21264.37 426.83 43088.08 48051.35 2021-02-23 15:17:11.000 054 21264.44 426.83 43088.09 48051.44 2021-02-23 15:17:12.000 054 21264.44 426.84 43088.12 48051.43 2021-02-23 15:17:13.000 054 21264.46 426.81 43088.17 48051.46 2021-02-23 15:17:14.000 054 21264.42 426.82 43088.21 48051.48 2021-02-23 15:17:15.000 054 21264.32 426.85 43088.24 48051.51 2021-02-23 15:17:16.000 054 21264.19 426.90 43088.30 48051.48 2021-02-23 15:17:17.000 054 21264.10 426.96 43088.34 48051.47 2021-02-23 15:17:18.000 054 21263.95 427.02 43088.32 48051.48 2021-02-23 15:17:19.000 054 21263.83 427.08 43088.31 48051.40 2021-02-23 15:17:20.000 054 21263.72 427.15 43088.31 48051.41 2021-02-23 15:17:21.000 054 21263.66 427.15 43088.33 48051.36 2021-02-23 15:17:22.000 054 21263.66 427.16 43088.28 48051.28 2021-02-23 15:17:23.000 054 21263.70 427.14 43088.30 48051.26 2021-02-23 15:17:24.000 054 21263.80 427.10 43088.33 48051.34 2021-02-23 15:17:25.000 054 21263.92 427.09 43088.31 48051.37 2021-02-23 15:17:26.000 054 21264.10 427.07 43088.33 48051.43 2021-02-23 15:17:27.000 054 21264.26 427.05 43088.33 48051.43 2021-02-23 15:17:28.000 054 21264.47 427.00 43088.33 48051.61 2021-02-23 15:17:29.000 054 21264.67 426.96 43088.37 48051.63 2021-02-23 15:17:30.000 054 21264.84 426.94 43088.37 48051.79 2021-02-23 15:17:31.000 054 21264.95 426.98 43088.36 48051.87 2021-02-23 15:17:32.000 054 21265.04 427.04 43088.35 48051.90 2021-02-23 15:17:33.000 054 21265.06 427.08 43088.36 48052.00 2021-02-23 15:17:34.000 054 21265.05 427.10 43088.35 48052.00 2021-02-23 15:17:35.000 054 21264.96 427.15 43088.39 48051.97 2021-02-23 15:17:36.000 054 21264.77 427.27 43088.37 48051.95 2021-02-23 15:17:37.000 054 21264.57 427.33 43088.41 48051.85 2021-02-23 15:17:38.000 054 21264.32 427.40 43088.41 48051.76 2021-02-23 15:17:39.000 054 21264.09 427.49 43088.41 48051.65 2021-02-23 15:17:40.000 054 21263.88 427.58 43088.41 48051.55 2021-02-23 15:17:41.000 054 21263.64 427.67 43088.39 48051.49 2021-02-23 15:17:42.000 054 21263.41 427.72 43088.39 48051.37 2021-02-23 15:17:43.000 054 21263.20 427.78 43088.39 48051.33 2021-02-23 15:17:44.000 054 21263.08 427.82 43088.38 48051.22 2021-02-23 15:17:45.000 054 21263.02 427.86 43088.40 48051.16 2021-02-23 15:17:46.000 054 21262.99 427.89 43088.38 48051.10 2021-02-23 15:17:47.000 054 21263.04 427.91 43088.34 48051.05 2021-02-23 15:17:48.000 054 21263.15 427.87 43088.37 48051.12 2021-02-23 15:17:49.000 054 21263.28 427.84 43088.34 48051.09 2021-02-23 15:17:50.000 054 21263.48 427.78 43088.35 48051.18 2021-02-23 15:17:51.000 054 21263.70 427.67 43088.35 48051.26 2021-02-23 15:17:52.000 054 21263.89 427.59 43088.35 48051.33 2021-02-23 15:17:53.000 054 21264.07 427.53 43088.35 48051.48 2021-02-23 15:17:54.000 054 21264.24 427.47 43088.37 48051.58 2021-02-23 15:17:55.000 054 21264.40 427.39 43088.39 48051.70 2021-02-23 15:17:56.000 054 21264.48 427.36 43088.42 48051.77 2021-02-23 15:17:57.000 054 21264.46 427.37 43088.44 48051.78 2021-02-23 15:17:58.000 054 21264.42 427.41 43088.46 48051.81 2021-02-23 15:17:59.000 054 21264.30 427.43 43088.46 48051.73 2021-02-23 15:18:00.000 054 21264.13 427.41 43088.47 48051.68 2021-02-23 15:18:01.000 054 21263.88 427.39 43088.43 48051.65 2021-02-23 15:18:02.000 054 21263.62 427.37 43088.45 48051.54 2021-02-23 15:18:03.000 054 21263.32 427.31 43088.48 48051.47 2021-02-23 15:18:04.000 054 21263.04 427.26 43088.52 48051.31 2021-02-23 15:18:05.000 054 21262.78 427.15 43088.50 48051.14 2021-02-23 15:18:06.000 054 21262.62 427.00 43088.49 48051.11 2021-02-23 15:18:07.000 054 21262.57 426.82 43088.52 48051.03 2021-02-23 15:18:08.000 054 21262.64 426.63 43088.50 48050.95 2021-02-23 15:18:09.000 054 21262.82 426.45 43088.52 48051.01 2021-02-23 15:18:10.000 054 21263.13 426.24 43088.52 48051.15 2021-02-23 15:18:11.000 054 21263.56 426.02 43088.52 48051.28 2021-02-23 15:18:12.000 054 21264.04 425.86 43088.54 48051.48 2021-02-23 15:18:13.000 054 21264.56 425.71 43088.58 48051.73 2021-02-23 15:18:14.000 054 21265.13 425.58 43088.62 48051.89 2021-02-23 15:18:15.000 054 21265.63 425.51 43088.63 48052.16 2021-02-23 15:18:16.000 054 21266.02 425.42 43088.65 48052.45 2021-02-23 15:18:17.000 054 21266.30 425.41 43088.66 48052.64 2021-02-23 15:18:18.000 054 21266.48 425.41 43088.75 48052.85 2021-02-23 15:18:19.000 054 21266.51 425.40 43088.83 48052.96 2021-02-23 15:18:20.000 054 21266.41 425.44 43088.85 48052.95 2021-02-23 15:18:21.000 054 21266.21 425.54 43088.87 48052.97 2021-02-23 15:18:22.000 054 21265.89 425.57 43088.96 48052.91 2021-02-23 15:18:23.000 054 21265.51 425.67 43089.02 48052.84 2021-02-23 15:18:24.000 054 21265.09 425.81 43089.09 48052.79 2021-02-23 15:18:25.000 054 21264.71 425.97 43089.09 48052.64 2021-02-23 15:18:26.000 054 21264.36 426.13 43089.06 48052.41 2021-02-23 15:18:27.000 054 21264.03 426.28 43089.04 48052.30 2021-02-23 15:18:28.000 054 21263.73 426.43 43089.01 48052.05 2021-02-23 15:18:29.000 054 21263.48 426.56 43088.97 48051.91 2021-02-23 15:18:30.000 054 21263.31 426.69 43088.94 48051.83 2021-02-23 15:18:31.000 054 21263.21 426.80 43088.91 48051.68 2021-02-23 15:18:32.000 054 21263.20 426.87 43088.87 48051.67 2021-02-23 15:18:33.000 054 21263.27 426.92 43088.83 48051.57 2021-02-23 15:18:34.000 054 21263.36 426.95 43088.81 48051.55 2021-02-23 15:18:35.000 054 21263.47 426.99 43088.78 48051.60 2021-02-23 15:18:36.000 054 21263.58 427.04 43088.73 48051.57 2021-02-23 15:18:37.000 054 21263.72 427.08 43088.71 48051.56 2021-02-23 15:18:38.000 054 21263.85 427.11 43088.69 48051.66 2021-02-23 15:18:39.000 054 21263.95 427.11 43088.67 48051.71 2021-02-23 15:18:40.000 054 21264.04 427.12 43088.67 48051.74 2021-02-23 15:18:41.000 054 21264.06 427.16 43088.65 48051.69 2021-02-23 15:18:42.000 054 21264.09 427.14 43088.69 48051.72 2021-02-23 15:18:43.000 054 21264.07 427.12 43088.70 48051.78 2021-02-23 15:18:44.000 054 21264.04 427.11 43088.73 48051.77 2021-02-23 15:18:45.000 054 21264.01 427.10 43088.76 48051.85 2021-02-23 15:18:46.000 054 21263.97 427.14 43088.75 48051.83 2021-02-23 15:18:47.000 054 21263.97 427.14 43088.78 48051.85 2021-02-23 15:18:48.000 054 21263.96 427.19 43088.79 48051.88 2021-02-23 15:18:49.000 054 21263.96 427.25 43088.79 48051.81 2021-02-23 15:18:50.000 054 21263.96 427.29 43088.77 48051.82 2021-02-23 15:18:51.000 054 21263.96 427.31 43088.75 48051.77 2021-02-23 15:18:52.000 054 21263.98 427.33 43088.75 48051.76 2021-02-23 15:18:53.000 054 21264.01 427.35 43088.70 48051.81 2021-02-23 15:18:54.000 054 21264.07 427.35 43088.71 48051.78 2021-02-23 15:18:55.000 054 21264.09 427.38 43088.67 48051.82 2021-02-23 15:18:56.000 054 21264.08 427.39 43088.59 48051.76 2021-02-23 15:18:57.000 054 21264.10 427.38 43088.56 48051.70 2021-02-23 15:18:58.000 054 21264.13 427.30 43088.50 48051.64 2021-02-23 15:18:59.000 054 21264.11 427.24 43088.46 48051.58 2021-02-23 15:19:00.000 054 21264.09 427.13 43088.43 48051.58 2021-02-23 15:19:01.000 054 21264.09 427.08 43088.42 48051.54 2021-02-23 15:19:02.000 054 21264.06 427.02 43088.45 48051.60 2021-02-23 15:19:03.000 054 21264.01 426.99 43088.43 48051.53 2021-02-23 15:19:04.000 054 21263.99 426.96 43088.41 48051.50 2021-02-23 15:19:05.000 054 21263.96 426.95 43088.45 48051.55 2021-02-23 15:19:06.000 054 21263.90 426.95 43088.46 48051.50 2021-02-23 15:19:07.000 054 21263.82 427.01 43088.48 48051.51 2021-02-23 15:19:08.000 054 21263.76 427.04 43088.50 48051.41 2021-02-23 15:19:09.000 054 21263.74 427.07 43088.49 48051.44 2021-02-23 15:19:10.000 054 21263.71 427.11 43088.48 48051.48 2021-02-23 15:19:11.000 054 21263.66 427.19 43088.49 48051.45 2021-02-23 15:19:12.000 054 21263.66 427.23 43088.47 48051.40 2021-02-23 15:19:13.000 054 21263.66 427.29 43088.43 48051.40 2021-02-23 15:19:14.000 054 21263.63 427.35 43088.40 48051.28 2021-02-23 15:19:15.000 054 21263.62 427.42 43088.37 48051.31 2021-02-23 15:19:16.000 054 21263.62 427.49 43088.37 48051.29 2021-02-23 15:19:17.000 054 21263.64 427.52 43088.33 48051.25 2021-02-23 15:19:18.000 054 21263.66 427.55 43088.27 48051.26 2021-02-23 15:19:19.000 054 21263.66 427.54 43088.21 48051.18 2021-02-23 15:19:20.000 054 21263.73 427.46 43088.20 48051.18 2021-02-23 15:19:21.000 054 21263.76 427.41 43088.16 48051.15 2021-02-23 15:19:22.000 054 21263.80 427.30 43088.12 48051.14 2021-02-23 15:19:23.000 054 21263.90 427.18 43088.10 48051.17 2021-02-23 15:19:24.000 054 21264.00 427.05 43088.08 48051.12 2021-02-23 15:19:25.000 054 21264.06 426.94 43088.06 48051.19 2021-02-23 15:19:26.000 054 21264.16 426.81 43088.09 48051.18 2021-02-23 15:19:27.000 054 21264.27 426.70 43088.04 48051.22 2021-02-23 15:19:28.000 054 21264.39 426.58 43088.04 48051.30 2021-02-23 15:19:29.000 054 21264.56 426.46 43088.04 48051.32 2021-02-23 15:19:30.000 054 21264.67 426.34 43088.08 48051.45 2021-02-23 15:19:31.000 054 21264.81 426.27 43088.08 48051.48 2021-02-23 15:19:32.000 054 21264.97 426.19 43088.13 48051.63 2021-02-23 15:19:33.000 054 21265.16 426.09 43088.14 48051.67 2021-02-23 15:19:34.000 054 21265.36 425.98 43088.20 48051.72 2021-02-23 15:19:35.000 054 21265.57 425.94 43088.24 48051.88 2021-02-23 15:19:36.000 054 21265.71 425.98 43088.26 48051.95 2021-02-23 15:19:37.000 054 21265.84 426.01 43088.21 48052.11 2021-02-23 15:19:38.000 054 21265.98 425.99 43088.20 48052.15 2021-02-23 15:19:39.000 054 21266.10 426.01 43088.26 48052.19 2021-02-23 15:19:40.000 054 21266.22 426.03 43088.26 48052.24 2021-02-23 15:19:41.000 054 21266.32 426.04 43088.23 48052.32 2021-02-23 15:19:42.000 054 21266.42 426.05 43088.23 48052.40 2021-02-23 15:19:43.000 054 21266.48 426.10 43088.25 48052.46 2021-02-23 15:19:44.000 054 21266.54 426.15 43088.22 48052.41 2021-02-23 15:19:45.000 054 21266.59 426.15 43088.19 48052.41 2021-02-23 15:19:46.000 054 21266.62 426.17 43088.17 48052.43 2021-02-23 15:19:47.000 054 21266.63 426.20 43088.15 48052.43 2021-02-23 15:19:48.000 054 21266.61 426.25 43088.15 48052.45 2021-02-23 15:19:49.000 054 21266.58 426.30 43088.06 48052.42 2021-02-23 15:19:50.000 054 21266.54 426.38 43088.05 48052.32 2021-02-23 15:19:51.000 054 21266.52 426.41 43088.06 48052.31 2021-02-23 15:19:52.000 054 21266.43 426.50 43087.97 48052.20 2021-02-23 15:19:53.000 054 21266.38 426.61 43087.97 48052.18 2021-02-23 15:19:54.000 054 21266.28 426.73 43087.96 48052.16 2021-02-23 15:19:55.000 054 21266.17 426.83 43087.90 48052.07 2021-02-23 15:19:56.000 054 21266.00 426.99 43087.84 48052.01 2021-02-23 15:19:57.000 054 21265.85 427.11 43087.81 48051.91 2021-02-23 15:19:58.000 054 21265.63 427.23 43087.78 48051.73 2021-02-23 15:19:59.000 054 21265.38 427.33 43087.78 48051.67 2021-02-23 15:20:00.000 054 21265.14 427.42 43087.71 48051.47 2021-02-23 15:20:01.000 054 21264.86 427.48 43087.72 48051.37 2021-02-23 15:20:02.000 054 21264.59 427.50 43087.74 48051.24 2021-02-23 15:20:03.000 054 21264.32 427.46 43087.78 48051.15 2021-02-23 15:20:04.000 054 21264.08 427.41 43087.77 48051.10 2021-02-23 15:20:05.000 054 21263.88 427.36 43087.83 48051.00 2021-02-23 15:20:06.000 054 21263.71 427.30 43087.86 48050.96 2021-02-23 15:20:07.000 054 21263.62 427.26 43087.87 48050.86 2021-02-23 15:20:08.000 054 21263.56 427.23 43087.85 48050.85 2021-02-23 15:20:09.000 054 21263.53 427.17 43087.84 48050.84 2021-02-23 15:20:10.000 054 21263.61 427.11 43087.85 48050.78 2021-02-23 15:20:11.000 054 21263.75 427.05 43087.85 48050.83 2021-02-23 15:20:12.000 054 21263.93 426.98 43087.87 48050.84 2021-02-23 15:20:13.000 054 21264.10 426.92 43087.86 48050.92 2021-02-23 15:20:14.000 054 21264.35 426.82 43087.88 48051.06 2021-02-23 15:20:15.000 054 21264.59 426.72 43087.89 48051.14 2021-02-23 15:20:16.000 054 21264.84 426.61 43087.91 48051.31 2021-02-23 15:20:17.000 054 21265.10 426.51 43087.95 48051.43 2021-02-23 15:20:18.000 054 21265.34 426.41 43087.97 48051.60 2021-02-23 15:20:19.000 054 21265.58 426.33 43088.03 48051.68 2021-02-23 15:20:20.000 054 21265.79 426.20 43088.09 48051.82 2021-02-23 15:20:21.000 054 21266.00 426.12 43088.10 48052.00 2021-02-23 15:20:22.000 054 21266.15 426.06 43088.15 48052.05 2021-02-23 15:20:23.000 054 21266.24 426.08 43088.20 48052.18 2021-02-23 15:20:24.000 054 21266.29 426.09 43088.22 48052.33 2021-02-23 15:20:25.000 054 21266.34 426.12 43088.21 48052.30 2021-02-23 15:20:26.000 054 21266.34 426.17 43088.22 48052.35 2021-02-23 15:20:27.000 054 21266.36 426.18 43088.25 48052.30 2021-02-23 15:20:28.000 054 21266.33 426.17 43088.26 48052.33 2021-02-23 15:20:29.000 054 21266.31 426.17 43088.29 48052.41 2021-02-23 15:20:30.000 054 21266.30 426.20 43088.28 48052.41 2021-02-23 15:20:31.000 054 21266.33 426.21 43088.25 48052.39 2021-02-23 15:20:32.000 054 21266.34 426.21 43088.21 48052.40 2021-02-23 15:20:33.000 054 21266.34 426.24 43088.19 48052.40 2021-02-23 15:20:34.000 054 21266.39 426.21 43088.21 48052.29 2021-02-23 15:20:35.000 054 21266.47 426.21 43088.21 48052.40 2021-02-23 15:20:36.000 054 21266.53 426.26 43088.21 48052.34 2021-02-23 15:20:37.000 054 21266.61 426.30 43088.19 48052.46 2021-02-23 15:20:38.000 054 21266.66 426.35 43088.16 48052.42 2021-02-23 15:20:39.000 054 21266.68 426.43 43088.17 48052.44 2021-02-23 15:20:40.000 054 21266.72 426.50 43088.18 48052.55 2021-02-23 15:20:41.000 054 21266.73 426.61 43088.17 48052.51 2021-02-23 15:20:42.000 054 21266.71 426.70 43088.18 48052.47 2021-02-23 15:20:43.000 054 21266.67 426.78 43088.18 48052.47 2021-02-23 15:20:44.000 054 21266.56 426.89 43088.19 48052.49 2021-02-23 15:20:45.000 054 21266.44 427.01 43088.19 48052.37 2021-02-23 15:20:46.000 054 21266.29 427.12 43088.18 48052.35 2021-02-23 15:20:47.000 054 21266.06 427.26 43088.17 48052.27 2021-02-23 15:20:48.000 054 21265.88 427.42 43088.17 48052.24 2021-02-23 15:20:49.000 054 21265.67 427.55 43088.16 48052.14 2021-02-23 15:20:50.000 054 21265.46 427.72 43088.14 48052.00 2021-02-23 15:20:51.000 054 21265.26 427.92 43088.10 48051.93 2021-02-23 15:20:52.000 054 21265.07 428.05 43088.10 48051.74 2021-02-23 15:20:53.000 054 21264.92 428.17 43088.09 48051.65 2021-02-23 15:20:54.000 054 21264.79 428.30 43088.05 48051.59 2021-02-23 15:20:55.000 054 21264.67 428.37 43087.98 48051.46 2021-02-23 15:20:56.000 054 21264.59 428.41 43088.01 48051.46 2021-02-23 15:20:57.000 054 21264.51 428.44 43087.99 48051.39 2021-02-23 15:20:58.000 054 21264.47 428.45 43087.95 48051.35 2021-02-23 15:20:59.000 054 21264.44 428.49 43087.95 48051.30 2021-02-23 15:21:00.000 054 21264.43 428.50 43087.90 48051.24 2021-02-23 15:21:01.000 054 21264.44 428.50 43087.84 48051.26 2021-02-23 15:21:02.000 054 21264.48 428.50 43087.85 48051.20 2021-02-23 15:21:03.000 054 21264.55 428.51 43087.88 48051.26 2021-02-23 15:21:04.000 054 21264.62 428.49 43087.88 48051.28 2021-02-23 15:21:05.000 054 21264.68 428.47 43087.86 48051.29 2021-02-23 15:21:06.000 054 21264.76 428.41 43087.92 48051.39 2021-02-23 15:21:07.000 054 21264.80 428.38 43087.92 48051.42 2021-02-23 15:21:08.000 054 21264.86 428.33 43087.91 48051.48 2021-02-23 15:21:09.000 054 21264.89 428.27 43087.91 48051.50 2021-02-23 15:21:10.000 054 21264.95 428.21 43087.95 48051.53 2021-02-23 15:21:11.000 054 21265.01 428.12 43087.99 48051.60 2021-02-23 15:21:12.000 054 21265.11 428.00 43088.00 48051.57 2021-02-23 15:21:13.000 054 21265.25 427.91 43087.99 48051.68 2021-02-23 15:21:14.000 054 21265.32 427.84 43088.01 48051.75 2021-02-23 15:21:15.000 054 21265.50 427.76 43088.04 48051.76 2021-02-23 15:21:16.000 054 21265.68 427.68 43088.07 48051.87 2021-02-23 15:21:17.000 054 21265.85 427.57 43088.09 48052.01 2021-02-23 15:21:18.000 054 21266.06 427.49 43088.09 48052.09 2021-02-23 15:21:19.000 054 21266.27 427.42 43088.15 48052.21 2021-02-23 15:21:20.000 054 21266.46 427.34 43088.14 48052.31 2021-02-23 15:21:21.000 054 21266.64 427.29 43088.22 48052.47 2021-02-23 15:21:22.000 054 21266.74 427.23 43088.26 48052.57 2021-02-23 15:21:23.000 054 21266.88 427.18 43088.25 48052.59 2021-02-23 15:21:24.000 054 21266.97 427.13 43088.30 48052.66 2021-02-23 15:21:25.000 054 21267.01 427.10 43088.34 48052.70 2021-02-23 15:21:26.000 054 21266.99 427.11 43088.31 48052.71 2021-02-23 15:21:27.000 054 21266.95 427.08 43088.30 48052.80 2021-02-23 15:21:28.000 054 21266.82 427.08 43088.31 48052.79 2021-02-23 15:21:29.000 054 21266.66 427.06 43088.38 48052.69 2021-02-23 15:21:30.000 054 21266.50 427.07 43088.38 48052.69 2021-02-23 15:21:31.000 054 21266.33 427.09 43088.38 48052.57 2021-02-23 15:21:32.000 054 21266.19 427.07 43088.39 48052.51 2021-02-23 15:21:33.000 054 21266.07 427.06 43088.37 48052.52 2021-02-23 15:21:34.000 054 21265.96 427.09 43088.39 48052.46 2021-02-23 15:21:35.000 054 21265.97 427.07 43088.39 48052.44 2021-02-23 15:21:36.000 054 21265.96 427.05 43088.38 48052.40 2021-02-23 15:21:37.000 054 21266.04 427.01 43088.38 48052.32 2021-02-23 15:21:38.000 054 21266.13 427.00 43088.36 48052.38 2021-02-23 15:21:39.000 054 21266.23 427.01 43088.34 48052.43 2021-02-23 15:21:40.000 054 21266.34 427.04 43088.35 48052.47 2021-02-23 15:21:41.000 054 21266.43 427.11 43088.39 48052.58 2021-02-23 15:21:42.000 054 21266.52 427.21 43088.35 48052.60 2021-02-23 15:21:43.000 054 21266.55 427.29 43088.34 48052.59 2021-02-23 15:21:44.000 054 21266.52 427.36 43088.32 48052.64 2021-02-23 15:21:45.000 054 21266.46 427.42 43088.33 48052.54 2021-02-23 15:21:46.000 054 21266.36 427.46 43088.32 48052.49 2021-02-23 15:21:47.000 054 21266.24 427.51 43088.35 48052.52 2021-02-23 15:21:48.000 054 21266.15 427.50 43088.35 48052.46 2021-02-23 15:21:49.000 054 21266.05 427.49 43088.35 48052.43 2021-02-23 15:21:50.000 054 21265.97 427.47 43088.37 48052.42 2021-02-23 15:21:51.000 054 21265.97 427.44 43088.37 48052.35 2021-02-23 15:21:52.000 054 21266.02 427.40 43088.40 48052.39 2021-02-23 15:21:53.000 054 21266.10 427.35 43088.35 48052.42 2021-02-23 15:21:54.000 054 21266.25 427.30 43088.38 48052.40 2021-02-23 15:21:55.000 054 21266.47 427.25 43088.39 48052.56 2021-02-23 15:21:56.000 054 21266.71 427.17 43088.39 48052.61 2021-02-23 15:21:57.000 054 21266.96 427.12 43088.42 48052.73 2021-02-23 15:21:58.000 054 21267.16 427.09 43088.42 48052.90 2021-02-23 15:21:59.000 054 21267.34 427.09 43088.42 48052.91 2021-02-23 15:22:00.000 054 21267.48 427.10 43088.45 48053.01 2021-02-23 15:22:01.000 054 21267.60 427.10 43088.49 48053.15 2021-02-23 15:22:02.000 054 21267.64 427.10 43088.53 48053.17 2021-02-23 15:22:03.000 054 21267.64 427.13 43088.51 48053.25 2021-02-23 15:22:04.000 054 21267.61 427.17 43088.47 48053.22 2021-02-23 15:22:05.000 054 21267.53 427.20 43088.45 48053.13 2021-02-23 15:22:06.000 054 21267.41 427.21 43088.44 48053.09 2021-02-23 15:22:07.000 054 21267.31 427.19 43088.44 48053.12 2021-02-23 15:22:08.000 054 21267.18 427.19 43088.45 48053.02 2021-02-23 15:22:09.000 054 21267.07 427.20 43088.49 48053.01 2021-02-23 15:22:10.000 054 21267.01 427.22 43088.48 48052.96 2021-02-23 15:22:11.000 054 21266.88 427.27 43088.43 48052.85 2021-02-23 15:22:12.000 054 21266.81 427.32 43088.42 48052.83 2021-02-23 15:22:13.000 054 21266.70 427.40 43088.44 48052.80 2021-02-23 15:22:14.000 054 21266.55 427.47 43088.41 48052.72 2021-02-23 15:22:15.000 054 21266.45 427.54 43088.41 48052.73 2021-02-23 15:22:16.000 054 21266.30 427.63 43088.42 48052.64 2021-02-23 15:22:17.000 054 21266.21 427.67 43088.40 48052.51 2021-02-23 15:22:18.000 054 21266.15 427.70 43088.39 48052.47 2021-02-23 15:22:19.000 054 21266.06 427.78 43088.39 48052.43 2021-02-23 15:22:20.000 054 21266.00 427.79 43088.40 48052.38 2021-02-23 15:22:21.000 054 21265.97 427.80 43088.38 48052.43 2021-02-23 15:22:22.000 054 21265.98 427.78 43088.38 48052.40 2021-02-23 15:22:23.000 054 21265.94 427.79 43088.35 48052.36 2021-02-23 15:22:24.000 054 21265.94 427.83 43088.27 48052.35 2021-02-23 15:22:25.000 054 21265.99 427.82 43088.24 48052.23 2021-02-23 15:22:26.000 054 21266.10 427.75 43088.18 48052.22 2021-02-23 15:22:27.000 054 21266.25 427.66 43088.16 48052.27 2021-02-23 15:22:28.000 054 21266.38 427.59 43088.15 48052.31 2021-02-23 15:22:29.000 054 21266.53 427.52 43088.17 48052.40 2021-02-23 15:22:30.000 054 21266.64 427.50 43088.17 48052.51 2021-02-23 15:22:31.000 054 21266.78 427.46 43088.16 48052.49 2021-02-23 15:22:32.000 054 21266.90 427.45 43088.19 48052.56 2021-02-23 15:22:33.000 054 21266.98 427.46 43088.16 48052.61 2021-02-23 15:22:34.000 054 21267.02 427.44 43088.19 48052.63 2021-02-23 15:22:35.000 054 21267.03 427.44 43088.17 48052.70 2021-02-23 15:22:36.000 054 21267.03 427.47 43088.22 48052.68 2021-02-23 15:22:37.000 054 21267.00 427.48 43088.20 48052.62 2021-02-23 15:22:38.000 054 21266.92 427.50 43088.18 48052.68 2021-02-23 15:22:39.000 054 21266.87 427.54 43088.16 48052.57 2021-02-23 15:22:40.000 054 21266.83 427.57 43088.09 48052.53 2021-02-23 15:22:41.000 054 21266.73 427.58 43088.03 48052.46 2021-02-23 15:22:42.000 054 21266.65 427.58 43088.00 48052.40 2021-02-23 15:22:43.000 054 21266.65 427.57 43087.98 48052.41 2021-02-23 15:22:44.000 054 21266.63 427.57 43087.98 48052.35 2021-02-23 15:22:45.000 054 21266.63 427.54 43087.95 48052.36 2021-02-23 15:22:46.000 054 21266.66 427.57 43087.94 48052.36 2021-02-23 15:22:47.000 054 21266.70 427.65 43087.94 48052.26 2021-02-23 15:22:48.000 054 21266.77 427.72 43087.91 48052.27 2021-02-23 15:22:49.000 054 21266.82 427.80 43087.84 48052.30 2021-02-23 15:22:50.000 054 21266.91 427.88 43087.81 48052.30 2021-02-23 15:22:51.000 054 21266.94 427.92 43087.81 48052.31 2021-02-23 15:22:52.000 054 21267.01 427.95 43087.75 48052.29 2021-02-23 15:22:53.000 054 21267.01 427.98 43087.73 48052.31 2021-02-23 15:22:54.000 054 21266.97 428.05 43087.73 48052.26 2021-02-23 15:22:55.000 054 21266.91 428.13 43087.74 48052.22 2021-02-23 15:22:56.000 054 21266.85 428.16 43087.71 48052.18 2021-02-23 15:22:57.000 054 21266.76 428.18 43087.72 48052.18 2021-02-23 15:22:58.000 054 21266.68 428.18 43087.71 48052.15 2021-02-23 15:22:59.000 054 21266.58 428.18 43087.74 48052.13 2021-02-23 15:23:00.000 054 21266.47 428.19 43087.74 48052.10 2021-02-23 15:23:01.000 054 21266.37 428.22 43087.75 48052.00 2021-02-23 15:23:02.000 054 21266.33 428.19 43087.76 48052.02 2021-02-23 15:23:03.000 054 21266.31 428.20 43087.77 48051.95 2021-02-23 15:23:04.000 054 21266.32 428.16 43087.75 48051.94 2021-02-23 15:23:05.000 054 21266.36 428.17 43087.73 48052.01 2021-02-23 15:23:06.000 054 21266.47 428.22 43087.72 48051.99 2021-02-23 15:23:07.000 054 21266.59 428.24 43087.68 48052.04 2021-02-23 15:23:08.000 054 21266.70 428.21 43087.65 48052.04 2021-02-23 15:23:09.000 054 21266.82 428.19 43087.61 48052.04 2021-02-23 15:23:10.000 054 21266.99 428.20 43087.59 48052.08 2021-02-23 15:23:11.000 054 21267.08 428.18 43087.55 48052.07 2021-02-23 15:23:12.000 054 21267.19 428.18 43087.53 48052.11 2021-02-23 15:23:13.000 054 21267.28 428.18 43087.52 48052.21 2021-02-23 15:23:14.000 054 21267.29 428.17 43087.54 48052.21 2021-02-23 15:23:15.000 054 21267.30 428.20 43087.53 48052.27 2021-02-23 15:23:16.000 054 21267.25 428.21 43087.52 48052.21 2021-02-23 15:23:17.000 054 21267.17 428.24 43087.52 48052.17 2021-02-23 15:23:18.000 054 21267.07 428.24 43087.52 48052.22 2021-02-23 15:23:19.000 054 21266.95 428.26 43087.54 48052.07 2021-02-23 15:23:20.000 054 21266.79 428.33 43087.55 48052.06 2021-02-23 15:23:21.000 054 21266.71 428.36 43087.56 48052.00 2021-02-23 15:23:22.000 054 21266.63 428.39 43087.57 48051.94 2021-02-23 15:23:23.000 054 21266.58 428.44 43087.55 48051.98 2021-02-23 15:23:24.000 054 21266.56 428.45 43087.53 48051.92 2021-02-23 15:23:25.000 054 21266.56 428.48 43087.52 48051.93 2021-02-23 15:23:26.000 054 21266.61 428.48 43087.49 48051.94 2021-02-23 15:23:27.000 054 21266.72 428.49 43087.49 48051.89 2021-02-23 15:23:28.000 054 21266.80 428.49 43087.48 48051.92 2021-02-23 15:23:29.000 054 21266.90 428.47 43087.46 48051.94 2021-02-23 15:23:30.000 054 21267.04 428.47 43087.46 48051.97 2021-02-23 15:23:31.000 054 21267.13 428.45 43087.47 48052.05 2021-02-23 15:23:32.000 054 21267.19 428.41 43087.48 48052.08 2021-02-23 15:23:33.000 054 21267.23 428.42 43087.45 48052.15 2021-02-23 15:23:34.000 054 21267.26 428.44 43087.44 48052.18 2021-02-23 15:23:35.000 054 21267.23 428.42 43087.48 48052.07 2021-02-23 15:23:36.000 054 21267.17 428.40 43087.52 48052.09 2021-02-23 15:23:37.000 054 21267.06 428.39 43087.46 48052.06 2021-02-23 15:23:38.000 054 21266.95 428.33 43087.51 48052.01 2021-02-23 15:23:39.000 054 21266.82 428.24 43087.57 48052.07 2021-02-23 15:23:40.000 054 21266.70 428.20 43087.62 48052.04 2021-02-23 15:23:41.000 054 21266.63 428.17 43087.70 48052.06 2021-02-23 15:23:42.000 054 21266.51 428.15 43087.73 48052.03 2021-02-23 15:23:43.000 054 21266.42 428.15 43087.75 48052.00 2021-02-23 15:23:44.000 054 21266.32 428.19 43087.76 48051.99 2021-02-23 15:23:45.000 054 21266.27 428.19 43087.78 48051.94 2021-02-23 15:23:46.000 054 21266.24 428.15 43087.76 48051.92 2021-02-23 15:23:47.000 054 21266.24 428.12 43087.73 48051.93 2021-02-23 15:23:48.000 054 21266.29 428.06 43087.70 48051.94 2021-02-23 15:23:49.000 054 21266.39 427.97 43087.73 48051.97 2021-02-23 15:23:50.000 054 21266.53 427.87 43087.72 48052.01 2021-02-23 15:23:51.000 054 21266.71 427.70 43087.74 48052.00 2021-02-23 15:23:52.000 054 21266.97 427.44 43087.82 48052.12 2021-02-23 15:23:53.000 054 21267.22 427.28 43087.89 48052.24 2021-02-23 15:23:54.000 054 21267.54 427.17 43087.90 48052.41 2021-02-23 15:23:55.000 054 21267.85 427.09 43087.95 48052.68 2021-02-23 15:23:56.000 054 21268.15 427.02 43088.00 48052.85 2021-02-23 15:23:57.000 054 21268.44 427.00 43088.04 48053.00 2021-02-23 15:23:58.000 054 21268.66 426.99 43088.03 48053.19 2021-02-23 15:23:59.000 054 21268.86 426.99 43088.06 48053.26 2021-02-23 15:24:00.000 054 21269.02 427.01 43088.07 48053.34 2021-02-23 15:24:01.000 054 21269.09 427.04 43088.11 48053.47 2021-02-23 15:24:02.000 054 21269.08 427.10 43088.09 48053.49 2021-02-23 15:24:03.000 054 21269.01 427.20 43088.12 48053.53 2021-02-23 15:24:04.000 054 21268.89 427.29 43088.12 48053.51 2021-02-23 15:24:05.000 054 21268.74 427.36 43088.15 48053.41 2021-02-23 15:24:06.000 054 21268.55 427.46 43088.14 48053.34 2021-02-23 15:24:07.000 054 21268.34 427.58 43088.13 48053.29 2021-02-23 15:24:08.000 054 21268.14 427.67 43088.12 48053.18 2021-02-23 15:24:09.000 054 21267.95 427.74 43088.09 48053.09 2021-02-23 15:24:10.000 054 21267.81 427.81 43088.07 48053.00 2021-02-23 15:24:11.000 054 21267.68 427.89 43088.02 48052.87 2021-02-23 15:24:12.000 054 21267.62 427.96 43088.02 48052.78 2021-02-23 15:24:13.000 054 21267.54 428.01 43088.03 48052.85 2021-02-23 15:24:14.000 054 21267.53 428.07 43088.00 48052.79 2021-02-23 15:24:15.000 054 21267.50 428.18 43087.94 48052.76 2021-02-23 15:24:16.000 054 21267.49 428.27 43087.93 48052.71 2021-02-23 15:24:17.000 054 21267.47 428.33 43087.86 48052.60 2021-02-23 15:24:18.000 054 21267.50 428.42 43087.77 48052.55 2021-02-23 15:24:19.000 054 21267.54 428.45 43087.75 48052.55 2021-02-23 15:24:20.000 054 21267.52 428.47 43087.72 48052.51 2021-02-23 15:24:21.000 054 21267.54 428.51 43087.70 48052.53 2021-02-23 15:24:22.000 054 21267.50 428.55 43087.66 48052.47 2021-02-23 15:24:23.000 054 21267.45 428.59 43087.66 48052.41 2021-02-23 15:24:24.000 054 21267.42 428.60 43087.66 48052.38 2021-02-23 15:24:25.000 054 21267.37 428.63 43087.66 48052.32 2021-02-23 15:24:26.000 054 21267.27 428.67 43087.64 48052.27 2021-02-23 15:24:27.000 054 21267.23 428.67 43087.64 48052.34 2021-02-23 15:24:28.000 054 21267.17 428.61 43087.67 48052.28 2021-02-23 15:24:29.000 054 21267.11 428.60 43087.69 48052.28 2021-02-23 15:24:30.000 054 21267.02 428.62 43087.66 48052.26 2021-02-23 15:24:31.000 054 21266.95 428.61 43087.65 48052.14 2021-02-23 15:24:32.000 054 21266.88 428.66 43087.67 48052.14 2021-02-23 15:24:33.000 054 21266.83 428.67 43087.67 48052.14 2021-02-23 15:24:34.000 054 21266.78 428.71 43087.63 48052.08 2021-02-23 15:24:35.000 054 21266.72 428.76 43087.61 48052.10 2021-02-23 15:24:36.000 054 21266.66 428.76 43087.63 48052.03 2021-02-23 15:24:37.000 054 21266.61 428.78 43087.60 48051.98 2021-02-23 15:24:38.000 054 21266.56 428.74 43087.56 48051.90 2021-02-23 15:24:39.000 054 21266.52 428.74 43087.53 48051.91 2021-02-23 15:24:40.000 054 21266.46 428.70 43087.51 48051.89 2021-02-23 15:24:41.000 054 21266.43 428.63 43087.53 48051.79 2021-02-23 15:24:42.000 054 21266.38 428.50 43087.55 48051.79 2021-02-23 15:24:43.000 054 21266.28 428.39 43087.59 48051.78 2021-02-23 15:24:44.000 054 21266.27 428.26 43087.63 48051.78 2021-02-23 15:24:45.000 054 21266.26 428.16 43087.64 48051.86 2021-02-23 15:24:46.000 054 21266.31 428.06 43087.68 48051.88 2021-02-23 15:24:47.000 054 21266.38 428.00 43087.70 48051.94 2021-02-23 15:24:48.000 054 21266.47 427.93 43087.73 48052.00 2021-02-23 15:24:49.000 054 21266.62 427.89 43087.73 48052.00 2021-02-23 15:24:50.000 054 21266.75 427.88 43087.76 48052.11 2021-02-23 15:24:51.000 054 21266.91 427.89 43087.77 48052.14 2021-02-23 15:24:52.000 054 21267.07 427.92 43087.78 48052.22 2021-02-23 15:24:53.000 054 21267.21 427.93 43087.76 48052.36 2021-02-23 15:24:54.000 054 21267.32 427.91 43087.78 48052.39 2021-02-23 15:24:55.000 054 21267.39 427.93 43087.79 48052.47 2021-02-23 15:24:56.000 054 21267.47 427.93 43087.79 48052.52 2021-02-23 15:24:57.000 054 21267.48 427.91 43087.80 48052.47 2021-02-23 15:24:58.000 054 21267.47 427.88 43087.79 48052.53 2021-02-23 15:24:59.000 054 21267.47 427.84 43087.82 48052.54 2021-02-23 15:25:00.000 054 21267.43 427.79 43087.85 48052.54 2021-02-23 15:25:01.000 054 21267.39 427.73 43087.86 48052.57 2021-02-23 15:25:02.000 054 21267.33 427.67 43087.83 48052.56 2021-02-23 15:25:03.000 054 21267.32 427.57 43087.86 48052.45 2021-02-23 15:25:04.000 054 21267.32 427.47 43087.88 48052.46 2021-02-23 15:25:05.000 054 21267.31 427.38 43087.88 48052.47 2021-02-23 15:25:06.000 054 21267.42 427.23 43087.92 48052.60 2021-02-23 15:25:07.000 054 21267.52 427.14 43087.91 48052.55 2021-02-23 15:25:08.000 054 21267.66 427.04 43087.97 48052.63 2021-02-23 15:25:09.000 054 21267.83 426.93 43088.00 48052.77 2021-02-23 15:25:10.000 054 21268.00 426.82 43088.04 48052.90 2021-02-23 15:25:11.000 054 21268.20 426.73 43088.10 48052.93 2021-02-23 15:25:12.000 054 21268.34 426.73 43088.10 48053.10 2021-02-23 15:25:13.000 054 21268.48 426.71 43088.14 48053.19 2021-02-23 15:25:14.000 054 21268.63 426.70 43088.16 48053.23 2021-02-23 15:25:15.000 054 21268.76 426.68 43088.19 48053.31 2021-02-23 15:25:16.000 054 21268.84 426.66 43088.20 48053.42 2021-02-23 15:25:17.000 054 21268.87 426.66 43088.23 48053.45 2021-02-23 15:25:18.000 054 21268.86 426.71 43088.17 48053.45 2021-02-23 15:25:19.000 054 21268.80 426.79 43088.19 48053.47 2021-02-23 15:25:20.000 054 21268.73 426.83 43088.21 48053.41 2021-02-23 15:25:21.000 054 21268.59 426.91 43088.19 48053.40 2021-02-23 15:25:22.000 054 21268.45 426.98 43088.18 48053.41 2021-02-23 15:25:23.000 054 21268.32 427.03 43088.17 48053.32 2021-02-23 15:25:24.000 054 21268.17 427.10 43088.17 48053.19 2021-02-23 15:25:25.000 054 21267.99 427.19 43088.19 48053.12 2021-02-23 15:25:26.000 054 21267.82 427.26 43088.16 48053.06 2021-02-23 15:25:27.000 054 21267.68 427.36 43088.16 48052.97 2021-02-23 15:25:28.000 054 21267.57 427.43 43088.14 48052.93 2021-02-23 15:25:29.000 054 21267.44 427.46 43088.17 48052.87 2021-02-23 15:25:30.000 054 21267.32 427.53 43088.16 48052.74 2021-02-23 15:25:31.000 054 21267.22 427.56 43088.11 48052.71 2021-02-23 15:25:32.000 054 21267.16 427.56 43088.09 48052.64 2021-02-23 15:25:33.000 054 21267.14 427.57 43088.07 48052.58 2021-02-23 15:25:34.000 054 21267.16 427.53 43088.03 48052.63 2021-02-23 15:25:35.000 054 21267.27 427.42 43088.02 48052.63 2021-02-23 15:25:36.000 054 21267.33 427.30 43088.05 48052.61 2021-02-23 15:25:37.000 054 21267.44 427.19 43088.04 48052.67 2021-02-23 15:25:38.000 054 21267.61 427.09 43088.07 48052.66 2021-02-23 15:25:39.000 054 21267.82 427.01 43088.10 48052.89 2021-02-23 15:25:40.000 054 21268.05 426.92 43088.10 48052.96 2021-02-23 15:25:41.000 054 21268.24 426.87 43088.15 48053.03 2021-02-23 15:25:42.000 054 21268.45 426.85 43088.14 48053.16 2021-02-23 15:25:43.000 054 21268.68 426.81 43088.17 48053.36 2021-02-23 15:25:44.000 054 21268.83 426.78 43088.20 48053.37 2021-02-23 15:25:45.000 054 21268.99 426.73 43088.20 48053.49 2021-02-23 15:25:46.000 054 21269.06 426.69 43088.21 48053.58 2021-02-23 15:25:47.000 054 21269.10 426.66 43088.21 48053.57 2021-02-23 15:25:48.000 054 21269.09 426.57 43088.22 48053.59 2021-02-23 15:25:49.000 054 21269.06 426.54 43088.24 48053.70 2021-02-23 15:25:50.000 054 21269.04 426.49 43088.26 48053.68 2021-02-23 15:25:51.000 054 21269.00 426.40 43088.32 48053.63 2021-02-23 15:25:52.000 054 21268.95 426.32 43088.31 48053.62 2021-02-23 15:25:53.000 054 21268.91 426.25 43088.33 48053.62 2021-02-23 15:25:54.000 054 21268.91 426.21 43088.33 48053.63 2021-02-23 15:25:55.000 054 21268.89 426.18 43088.33 48053.68 2021-02-23 15:25:56.000 054 21268.90 426.12 43088.40 48053.68 2021-02-23 15:25:57.000 054 21268.90 426.11 43088.43 48053.60 2021-02-23 15:25:58.000 054 21268.94 426.10 43088.38 48053.62 2021-02-23 15:25:59.000 054 21269.00 426.05 43088.38 48053.76 2021-02-23 15:26:00.000 054 21269.05 426.05 43088.38 48053.78 2021-02-23 15:26:01.000 054 21269.11 426.08 43088.40 48053.74 2021-02-23 15:26:02.000 054 21269.16 426.11 43088.40 48053.76 2021-02-23 15:26:03.000 054 21269.21 426.14 43088.41 48053.77 2021-02-23 15:26:04.000 054 21269.27 426.16 43088.40 48053.77 2021-02-23 15:26:05.000 054 21269.34 426.16 43088.40 48053.87 2021-02-23 15:26:06.000 054 21269.42 426.16 43088.37 48053.81 2021-02-23 15:26:07.000 054 21269.49 426.18 43088.38 48053.91 2021-02-23 15:26:08.000 054 21269.59 426.22 43088.43 48053.92 2021-02-23 15:26:09.000 054 21269.69 426.23 43088.43 48053.96 2021-02-23 15:26:10.000 054 21269.77 426.27 43088.41 48054.01 2021-02-23 15:26:11.000 054 21269.86 426.31 43088.39 48053.99 2021-02-23 15:26:12.000 054 21269.91 426.34 43088.40 48054.12 2021-02-23 15:26:13.000 054 21269.93 426.40 43088.41 48054.13 2021-02-23 15:26:14.000 054 21269.93 426.48 43088.42 48054.06 2021-02-23 15:26:15.000 054 21269.90 426.54 43088.41 48054.07 2021-02-23 15:26:16.000 054 21269.83 426.60 43088.40 48054.09 2021-02-23 15:26:17.000 054 21269.72 426.71 43088.38 48054.06 2021-02-23 15:26:18.000 054 21269.59 426.84 43088.35 48054.00 2021-02-23 15:26:19.000 054 21269.42 427.01 43088.34 48053.87 2021-02-23 15:26:20.000 054 21269.22 427.13 43088.29 48053.77 2021-02-23 15:26:21.000 054 21268.98 427.24 43088.21 48053.64 2021-02-23 15:26:22.000 054 21268.72 427.34 43088.15 48053.57 2021-02-23 15:26:23.000 054 21268.49 427.40 43088.12 48053.42 2021-02-23 15:26:24.000 054 21268.24 427.42 43088.10 48053.19 2021-02-23 15:26:25.000 054 21268.01 427.44 43088.10 48053.11 2021-02-23 15:26:26.000 054 21267.80 427.47 43088.10 48053.00 2021-02-23 15:26:27.000 054 21267.65 427.48 43088.11 48052.90 2021-02-23 15:26:28.000 054 21267.59 427.50 43088.09 48052.92 2021-02-23 15:26:29.000 054 21267.55 427.52 43088.08 48052.85 2021-02-23 15:26:30.000 054 21267.55 427.58 43088.04 48052.76 2021-02-23 15:26:31.000 054 21267.61 427.62 43088.01 48052.77 2021-02-23 15:26:32.000 054 21267.73 427.62 43087.99 48052.79 2021-02-23 15:26:33.000 054 21267.87 427.59 43087.96 48052.80 2021-02-23 15:26:34.000 054 21268.01 427.55 43087.95 48052.90 2021-02-23 15:26:35.000 054 21268.13 427.49 43087.96 48052.95 2021-02-23 15:26:36.000 054 21268.29 427.41 43087.95 48052.93 2021-02-23 15:26:37.000 054 21268.41 427.32 43088.00 48053.04 2021-02-23 15:26:38.000 054 21268.56 427.19 43088.03 48053.10 2021-02-23 15:26:39.000 054 21268.68 427.08 43088.07 48053.19 2021-02-23 15:26:40.000 054 21268.79 426.94 43088.14 48053.35 2021-02-23 15:26:41.000 054 21268.91 426.81 43088.18 48053.41 2021-02-23 15:26:42.000 054 21269.03 426.70 43088.20 48053.44 2021-02-23 15:26:43.000 054 21269.17 426.62 43088.22 48053.56 2021-02-23 15:26:44.000 054 21269.32 426.51 43088.26 48053.61 2021-02-23 15:26:45.000 054 21269.47 426.41 43088.29 48053.76 2021-02-23 15:26:46.000 054 21269.62 426.33 43088.31 48053.76 2021-02-23 15:26:47.000 054 21269.79 426.27 43088.34 48053.92 2021-02-23 15:26:48.000 054 21269.94 426.21 43088.34 48053.92 2021-02-23 15:26:49.000 054 21270.13 426.16 43088.34 48054.01 2021-02-23 15:26:50.000 054 21270.24 426.15 43088.31 48054.12 2021-02-23 15:26:51.000 054 21270.31 426.13 43088.32 48054.20 2021-02-23 15:26:52.000 054 21270.39 426.09 43088.33 48054.17 2021-02-23 15:26:53.000 054 21270.44 426.06 43088.31 48054.30 2021-02-23 15:26:54.000 054 21270.46 426.07 43088.34 48054.35 2021-02-23 15:26:55.000 054 21270.45 426.09 43088.32 48054.21 2021-02-23 15:26:56.000 054 21270.42 426.11 43088.36 48054.27 2021-02-23 15:26:57.000 054 21270.39 426.16 43088.36 48054.35 2021-02-23 15:26:58.000 054 21270.38 426.17 43088.34 48054.30 2021-02-23 15:26:59.000 054 21270.36 426.23 43088.31 48054.23 2021-02-23 15:27:00.000 054 21270.30 426.32 43088.31 48054.22 2021-02-23 15:27:01.000 054 21270.27 426.40 43088.32 48054.29 2021-02-23 15:27:02.000 054 21270.24 426.51 43088.33 48054.28 2021-02-23 15:27:03.000 054 21270.22 426.59 43088.29 48054.19 2021-02-23 15:27:04.000 054 21270.16 426.70 43088.29 48054.19 2021-02-23 15:27:05.000 054 21270.08 426.82 43088.28 48054.13 2021-02-23 15:27:06.000 054 21270.02 426.91 43088.26 48054.10 2021-02-23 15:27:07.000 054 21269.95 427.03 43088.24 48054.11 2021-02-23 15:27:08.000 054 21269.86 427.14 43088.21 48054.06 2021-02-23 15:27:09.000 054 21269.83 427.21 43088.21 48053.90 2021-02-23 15:27:10.000 054 21269.75 427.27 43088.16 48053.88 2021-02-23 15:27:11.000 054 21269.66 427.35 43088.15 48053.90 2021-02-23 15:27:12.000 054 21269.54 427.46 43088.13 48053.78 2021-02-23 15:27:13.000 054 21269.48 427.57 43088.08 48053.75 2021-02-23 15:27:14.000 054 21269.45 427.63 43088.00 48053.66 2021-02-23 15:27:15.000 054 21269.43 427.68 43087.94 48053.52 2021-02-23 15:27:16.000 054 21269.43 427.67 43087.91 48053.54 2021-02-23 15:27:17.000 054 21269.41 427.69 43087.89 48053.43 2021-02-23 15:27:18.000 054 21269.35 427.71 43087.85 48053.45 2021-02-23 15:27:19.000 054 21269.35 427.70 43087.83 48053.41 2021-02-23 15:27:20.000 054 21269.37 427.67 43087.88 48053.41 2021-02-23 15:27:21.000 054 21269.35 427.68 43087.87 48053.43 2021-02-23 15:27:22.000 054 21269.29 427.70 43087.88 48053.37 2021-02-23 15:27:23.000 054 21269.23 427.71 43087.91 48053.34 2021-02-23 15:27:24.000 054 21269.21 427.71 43087.91 48053.41 2021-02-23 15:27:25.000 054 21269.11 427.71 43087.93 48053.40 2021-02-23 15:27:26.000 054 21268.99 427.75 43087.93 48053.32 2021-02-23 15:27:27.000 054 21268.88 427.76 43087.90 48053.27 2021-02-23 15:27:28.000 054 21268.74 427.77 43087.90 48053.16 2021-02-23 15:27:29.000 054 21268.70 427.71 43087.93 48053.13 2021-02-23 15:27:30.000 054 21268.66 427.66 43087.92 48053.15 2021-02-23 15:27:31.000 054 21268.63 427.63 43087.92 48053.13 2021-02-23 15:27:32.000 054 21268.59 427.62 43087.88 48053.07 2021-02-23 15:27:33.000 054 21268.66 427.56 43087.86 48053.09 2021-02-23 15:27:34.000 054 21268.77 427.50 43087.89 48053.05 2021-02-23 15:27:35.000 054 21268.91 427.47 43087.87 48053.10 2021-02-23 15:27:36.000 054 21269.03 427.44 43087.86 48053.24 2021-02-23 15:27:37.000 054 21269.20 427.41 43087.86 48053.29 2021-02-23 15:27:38.000 054 21269.42 427.37 43087.84 48053.27 2021-02-23 15:27:39.000 054 21269.61 427.31 43087.81 48053.38 2021-02-23 15:27:40.000 054 21269.83 427.24 43087.79 48053.43 2021-02-23 15:27:41.000 054 21269.98 427.19 43087.80 48053.51 2021-02-23 15:27:42.000 054 21270.11 427.23 43087.79 48053.68 2021-02-23 15:27:43.000 054 21270.29 427.21 43087.75 48053.68 2021-02-23 15:27:44.000 054 21270.47 427.19 43087.74 48053.67 2021-02-23 15:27:45.000 054 21270.61 427.20 43087.69 48053.78 2021-02-23 15:27:46.000 054 21270.77 427.18 43087.67 48053.78 2021-02-23 15:27:47.000 054 21270.91 427.15 43087.63 48053.81 2021-02-23 15:27:48.000 054 21271.04 427.18 43087.65 48053.93 2021-02-23 15:27:49.000 054 21271.11 427.34 43087.61 48053.96 2021-02-23 15:27:50.000 054 21271.17 427.48 43087.53 48053.90 2021-02-23 15:27:51.000 054 21271.18 427.62 43087.45 48053.94 2021-02-23 15:27:52.000 054 21271.20 427.74 43087.36 48053.80 2021-02-23 15:27:53.000 054 21271.12 427.84 43087.31 48053.79 2021-02-23 15:27:54.000 054 21271.04 427.92 43087.30 48053.68 2021-02-23 15:27:55.000 054 21270.92 428.04 43087.28 48053.69 2021-02-23 15:27:56.000 054 21270.78 428.15 43087.27 48053.63 2021-02-23 15:27:57.000 054 21270.55 428.29 43087.25 48053.49 2021-02-23 15:27:58.000 054 21270.32 428.46 43087.23 48053.37 2021-02-23 15:27:59.000 054 21270.04 428.66 43087.24 48053.32 2021-02-23 15:28:00.000 054 21269.75 428.80 43087.21 48053.19 2021-02-23 15:28:01.000 054 21269.45 428.93 43087.19 48053.03 2021-02-23 15:28:02.000 054 21269.20 429.06 43087.16 48052.85 2021-02-23 15:28:03.000 054 21268.93 429.19 43087.10 48052.64 2021-02-23 15:28:04.000 054 21268.65 429.27 43087.07 48052.50 2021-02-23 15:28:05.000 054 21268.43 429.31 43087.09 48052.40 2021-02-23 15:28:06.000 054 21268.25 429.31 43087.10 48052.27 2021-02-23 15:28:07.000 054 21268.18 429.29 43087.12 48052.25 2021-02-23 15:28:08.000 054 21268.10 429.27 43087.12 48052.24 2021-02-23 15:28:09.000 054 21268.05 429.24 43087.12 48052.16 2021-02-23 15:28:10.000 054 21268.07 429.24 43087.15 48052.18 2021-02-23 15:28:11.000 054 21268.18 429.22 43087.16 48052.15 2021-02-23 15:28:12.000 054 21268.38 429.15 43087.19 48052.23 2021-02-23 15:28:13.000 054 21268.59 429.06 43087.19 48052.40 2021-02-23 15:28:14.000 054 21268.76 428.99 43087.24 48052.50 2021-02-23 15:28:15.000 054 21268.94 428.89 43087.32 48052.66 2021-02-23 15:28:16.000 054 21269.16 428.81 43087.39 48052.80 2021-02-23 15:28:17.000 054 21269.33 428.76 43087.45 48052.84 2021-02-23 15:28:18.000 054 21269.47 428.70 43087.49 48053.02 2021-02-23 15:28:19.000 054 21269.57 428.64 43087.56 48053.14 2021-02-23 15:28:20.000 054 21269.62 428.64 43087.60 48053.22 2021-02-23 15:28:21.000 054 21269.67 428.58 43087.65 48053.34 2021-02-23 15:28:22.000 054 21269.67 428.54 43087.67 48053.32 2021-02-23 15:28:23.000 054 21269.67 428.48 43087.75 48053.43 2021-02-23 15:28:24.000 054 21269.65 428.47 43087.76 48053.41 2021-02-23 15:28:25.000 054 21269.61 428.43 43087.76 48053.42 2021-02-23 15:28:26.000 054 21269.58 428.38 43087.79 48053.38 2021-02-23 15:28:27.000 054 21269.59 428.31 43087.79 48053.48 2021-02-23 15:28:28.000 054 21269.64 428.26 43087.75 48053.44 2021-02-23 15:28:29.000 054 21269.71 428.19 43087.77 48053.39 2021-02-23 15:28:30.000 054 21269.82 428.13 43087.77 48053.45 2021-02-23 15:28:31.000 054 21269.97 428.06 43087.74 48053.56 2021-02-23 15:28:32.000 054 21270.10 428.03 43087.75 48053.59 2021-02-23 15:28:33.000 054 21270.26 428.03 43087.76 48053.66 2021-02-23 15:28:34.000 054 21270.40 428.04 43087.74 48053.73 2021-02-23 15:28:35.000 054 21270.47 428.12 43087.68 48053.68 2021-02-23 15:28:36.000 054 21270.53 428.19 43087.65 48053.73 2021-02-23 15:28:37.000 054 21270.53 428.25 43087.59 48053.80 2021-02-23 15:28:38.000 054 21270.46 428.33 43087.55 48053.72 2021-02-23 15:28:39.000 054 21270.33 428.38 43087.50 48053.59 2021-02-23 15:28:40.000 054 21270.17 428.43 43087.46 48053.51 2021-02-23 15:28:41.000 054 21270.00 428.49 43087.44 48053.41 2021-02-23 15:28:42.000 054 21269.82 428.52 43087.43 48053.33 2021-02-23 15:28:43.000 054 21269.61 428.56 43087.42 48053.29 2021-02-23 15:28:44.000 054 21269.44 428.54 43087.48 48053.20 2021-02-23 15:28:45.000 054 21269.29 428.55 43087.48 48053.02 2021-02-23 15:28:46.000 054 21269.15 428.59 43087.49 48052.99 2021-02-23 15:28:47.000 054 21269.01 428.61 43087.52 48052.96 2021-02-23 15:28:48.000 054 21268.92 428.64 43087.53 48052.93 2021-02-23 15:28:49.000 054 21268.87 428.68 43087.55 48052.95 2021-02-23 15:28:50.000 054 21268.90 428.66 43087.53 48052.93 2021-02-23 15:28:51.000 054 21268.94 428.71 43087.51 48052.86 2021-02-23 15:28:52.000 054 21268.99 428.75 43087.50 48052.91 2021-02-23 15:28:53.000 054 21269.07 428.77 43087.46 48052.91 2021-02-23 15:28:54.000 054 21269.16 428.79 43087.45 48052.93 2021-02-23 15:28:55.000 054 21269.28 428.75 43087.47 48053.05 2021-02-23 15:28:56.000 054 21269.38 428.69 43087.48 48053.06 2021-02-23 15:28:57.000 054 21269.51 428.62 43087.52 48053.06 2021-02-23 15:28:58.000 054 21269.61 428.54 43087.53 48053.11 2021-02-23 15:28:59.000 054 21269.78 428.49 43087.52 48053.21 2021-02-23 15:29:00.000 054 21269.88 428.42 43087.51 48053.28 2021-02-23 15:29:01.000 054 21270.00 428.38 43087.56 48053.42 2021-02-23 15:29:02.000 054 21270.13 428.34 43087.58 48053.49 2021-02-23 15:29:03.000 054 21270.21 428.32 43087.59 48053.49 2021-02-23 15:29:04.000 054 21270.33 428.33 43087.63 48053.60 2021-02-23 15:29:05.000 054 21270.38 428.36 43087.67 48053.66 2021-02-23 15:29:06.000 054 21270.44 428.33 43087.68 48053.66 2021-02-23 15:29:07.000 054 21270.44 428.30 43087.71 48053.81 2021-02-23 15:29:08.000 054 21270.40 428.33 43087.77 48053.80 2021-02-23 15:29:09.000 054 21270.37 428.32 43087.81 48053.76 2021-02-23 15:29:10.000 054 21270.25 428.32 43087.83 48053.77 2021-02-23 15:29:11.000 054 21270.15 428.34 43087.84 48053.82 2021-02-23 15:29:12.000 054 21270.06 428.35 43087.87 48053.81 2021-02-23 15:29:13.000 054 21270.00 428.32 43087.91 48053.79 2021-02-23 15:29:14.000 054 21270.00 428.31 43087.96 48053.79 2021-02-23 15:29:15.000 054 21270.03 428.30 43087.96 48053.78 2021-02-23 15:29:16.000 054 21270.07 428.28 43088.02 48053.82 2021-02-23 15:29:17.000 054 21270.17 428.35 43088.03 48053.93 2021-02-23 15:29:18.000 054 21270.29 428.40 43088.04 48053.97 2021-02-23 15:29:19.000 054 21270.38 428.53 43088.06 48053.99 2021-02-23 15:29:20.000 054 21270.40 428.64 43088.08 48054.02 2021-02-23 15:29:21.000 054 21270.47 428.79 43088.07 48054.13 2021-02-23 15:29:22.000 054 21270.49 428.92 43088.05 48054.12 2021-02-23 15:29:23.000 054 21270.47 429.03 43088.02 48054.06 2021-02-23 15:29:24.000 054 21270.39 429.17 43088.01 48054.05 2021-02-23 15:29:25.000 054 21270.34 429.28 43088.01 48054.02 2021-02-23 15:29:26.000 054 21270.23 429.36 43088.01 48053.98 2021-02-23 15:29:27.000 054 21270.08 429.46 43088.00 48053.97 2021-02-23 15:29:28.000 054 21269.89 429.58 43087.99 48053.87 2021-02-23 15:29:29.000 054 21269.64 429.69 43087.98 48053.74 2021-02-23 15:29:30.000 054 21269.43 429.79 43088.00 48053.64 2021-02-23 15:29:31.000 054 21269.18 429.92 43087.96 48053.60 2021-02-23 15:29:32.000 054 21268.92 430.03 43087.94 48053.47 2021-02-23 15:29:33.000 054 21268.66 430.11 43087.96 48053.31 2021-02-23 15:29:34.000 054 21268.42 430.23 43087.90 48053.19 2021-02-23 15:29:35.000 054 21268.21 430.26 43087.88 48053.03 2021-02-23 15:29:36.000 054 21268.01 430.35 43087.88 48052.93 2021-02-23 15:29:37.000 054 21267.86 430.44 43087.83 48052.90 2021-02-23 15:29:38.000 054 21267.80 430.45 43087.78 48052.77 2021-02-23 15:29:39.000 054 21267.78 430.43 43087.75 48052.69 2021-02-23 15:29:40.000 054 21267.76 430.35 43087.74 48052.65 2021-02-23 15:29:41.000 054 21267.80 430.24 43087.75 48052.57 2021-02-23 15:29:42.000 054 21267.91 430.09 43087.77 48052.64 2021-02-23 15:29:43.000 054 21268.10 429.91 43087.77 48052.73 2021-02-23 15:29:44.000 054 21268.36 429.76 43087.79 48052.81 2021-02-23 15:29:45.000 054 21268.62 429.52 43087.81 48052.95 2021-02-23 15:29:46.000 054 21268.90 429.34 43087.87 48053.02 2021-02-23 15:29:47.000 054 21269.23 429.18 43087.92 48053.29 2021-02-23 15:29:48.000 054 21269.56 429.03 43087.97 48053.42 2021-02-23 15:29:49.000 054 21269.79 428.94 43088.03 48053.62 2021-02-23 15:29:50.000 054 21269.98 428.87 43088.07 48053.78 2021-02-23 15:29:51.000 054 21270.14 428.80 43088.12 48053.96 2021-02-23 15:29:52.000 054 21270.19 428.80 43088.19 48054.06 2021-02-23 15:29:53.000 054 21270.15 428.84 43088.21 48054.04 2021-02-23 15:29:54.000 054 21270.04 428.87 43088.25 48054.09 2021-02-23 15:29:55.000 054 21269.88 428.90 43088.27 48054.10 2021-02-23 15:29:56.000 054 21269.70 428.96 43088.22 48054.02 2021-02-23 15:29:57.000 054 21269.57 428.95 43088.17 48053.89 2021-02-23 15:29:58.000 054 21269.51 428.90 43088.16 48053.80 2021-02-23 15:29:59.000 054 21269.50 428.82 43088.15 48053.78 2021-02-23 15:30:00.000 054 21269.60 428.68 43088.13 48053.75 2021-02-23 15:30:01.000 054 21269.73 428.53 43088.12 48053.81 2021-02-23 15:30:02.000 054 21269.90 428.42 43088.13 48053.86 2021-02-23 15:30:03.000 054 21270.14 428.29 43088.14 48053.85 2021-02-23 15:30:04.000 054 21270.38 428.21 43088.19 48053.98 2021-02-23 15:30:05.000 054 21270.62 428.08 43088.16 48054.19 2021-02-23 15:30:06.000 054 21270.88 427.98 43088.18 48054.29 2021-02-23 15:30:07.000 054 21271.13 427.94 43088.22 48054.36 2021-02-23 15:30:08.000 054 21271.30 427.91 43088.22 48054.47 2021-02-23 15:30:09.000 054 21271.43 427.90 43088.24 48054.70 2021-02-23 15:30:10.000 054 21271.52 427.90 43088.29 48054.75 2021-02-23 15:30:11.000 054 21271.53 427.88 43088.27 48054.73 2021-02-23 15:30:12.000 054 21271.43 427.90 43088.27 48054.74 2021-02-23 15:30:13.000 054 21271.30 427.94 43088.33 48054.76 2021-02-23 15:30:14.000 054 21271.12 428.00 43088.35 48054.73 2021-02-23 15:30:15.000 054 21270.94 428.00 43088.36 48054.62 2021-02-23 15:30:16.000 054 21270.66 428.06 43088.31 48054.51 2021-02-23 15:30:17.000 054 21270.41 428.14 43088.28 48054.40 2021-02-23 15:30:18.000 054 21270.18 428.18 43088.25 48054.33 2021-02-23 15:30:19.000 054 21269.97 428.18 43088.20 48054.10 2021-02-23 15:30:20.000 054 21269.85 428.18 43088.20 48054.12 2021-02-23 15:30:21.000 054 21269.78 428.19 43088.17 48053.91 2021-02-23 15:30:22.000 054 21269.78 428.15 43088.16 48053.93 2021-02-23 15:30:23.000 054 21269.88 428.08 43088.13 48053.86 2021-02-23 15:30:24.000 054 21270.02 428.03 43088.12 48053.88 2021-02-23 15:30:25.000 054 21270.19 427.99 43088.11 48053.93 2021-02-23 15:30:26.000 054 21270.33 427.91 43088.07 48054.07 2021-02-23 15:30:27.000 054 21270.52 427.91 43088.03 48054.10 2021-02-23 15:30:28.000 054 21270.72 427.87 43087.98 48054.10 2021-02-23 15:30:29.000 054 21270.92 427.79 43088.01 48054.16 2021-02-23 15:30:30.000 054 21271.01 427.78 43088.00 48054.31 2021-02-23 15:30:31.000 054 21271.12 427.78 43088.02 48054.37 2021-02-23 15:30:32.000 054 21271.17 427.77 43088.03 48054.31 2021-02-23 15:30:33.000 054 21271.14 427.75 43088.04 48054.34 2021-02-23 15:30:34.000 054 21271.11 427.71 43088.03 48054.39 2021-02-23 15:30:35.000 054 21271.01 427.69 43088.07 48054.39 2021-02-23 15:30:36.000 054 21270.94 427.69 43088.10 48054.34 2021-02-23 15:30:37.000 054 21270.84 427.70 43088.13 48054.34 2021-02-23 15:30:38.000 054 21270.74 427.74 43088.13 48054.29 2021-02-23 15:30:39.000 054 21270.66 427.70 43088.14 48054.27 2021-02-23 15:30:40.000 054 21270.60 427.69 43088.12 48054.24 2021-02-23 15:30:41.000 054 21270.51 427.68 43088.13 48054.24 2021-02-23 15:30:42.000 054 21270.48 427.65 43088.15 48054.18 2021-02-23 15:30:43.000 054 21270.50 427.65 43088.12 48054.16 2021-02-23 15:30:44.000 054 21270.50 427.63 43088.15 48054.24 2021-02-23 15:30:45.000 054 21270.48 427.62 43088.15 48054.24 2021-02-23 15:30:46.000 054 21270.51 427.60 43088.14 48054.15 2021-02-23 15:30:47.000 054 21270.54 427.54 43088.09 48054.17 2021-02-23 15:30:48.000 054 21270.56 427.44 43088.14 48054.25 2021-02-23 15:30:49.000 054 21270.62 427.31 43088.12 48054.22 2021-02-23 15:30:50.000 054 21270.70 427.15 43088.13 48054.12 2021-02-23 15:30:51.000 054 21270.76 427.04 43088.11 48054.21 2021-02-23 15:30:52.000 054 21270.91 426.88 43088.09 48054.26 2021-02-23 15:30:53.000 054 21271.04 426.72 43088.06 48054.34 2021-02-23 15:30:54.000 054 21271.21 426.53 43088.10 48054.35 2021-02-23 15:30:55.000 054 21271.38 426.34 43088.16 48054.53 2021-02-23 15:30:56.000 054 21271.55 426.21 43088.22 48054.53 2021-02-23 15:30:57.000 054 21271.65 426.14 43088.25 48054.76 2021-02-23 15:30:58.000 054 21271.75 426.06 43088.33 48054.78 2021-02-23 15:30:59.000 054 21271.80 426.06 43088.40 48054.92 2021-02-23 15:31:00.000 054 21271.80 426.05 43088.40 48054.97 2021-02-23 15:31:01.000 054 21271.72 426.10 43088.43 48054.93 2021-02-23 15:31:02.000 054 21271.65 426.16 43088.45 48054.89 2021-02-23 15:31:03.000 054 21271.56 426.22 43088.48 48054.99 2021-02-23 15:31:04.000 054 21271.47 426.24 43088.47 48054.93 2021-02-23 15:31:05.000 054 21271.35 426.25 43088.41 48054.80 2021-02-23 15:31:06.000 054 21271.28 426.25 43088.40 48054.77 2021-02-23 15:31:07.000 054 21271.25 426.27 43088.41 48054.81 2021-02-23 15:31:08.000 054 21271.29 426.27 43088.38 48054.77 2021-02-23 15:31:09.000 054 21271.39 426.26 43088.35 48054.72 2021-02-23 15:31:10.000 054 21271.50 426.25 43088.33 48054.70 2021-02-23 15:31:11.000 054 21271.65 426.19 43088.27 48054.80 2021-02-23 15:31:12.000 054 21271.85 426.08 43088.27 48054.82 2021-02-23 15:31:13.000 054 21272.07 425.99 43088.27 48054.87 2021-02-23 15:31:14.000 054 21272.26 425.92 43088.33 48054.95 2021-02-23 15:31:15.000 054 21272.47 425.86 43088.34 48055.17 2021-02-23 15:31:16.000 054 21272.64 425.82 43088.35 48055.24 2021-02-23 15:31:17.000 054 21272.68 425.80 43088.36 48055.26 2021-02-23 15:31:18.000 054 21272.73 425.75 43088.38 48055.38 2021-02-23 15:31:19.000 054 21272.75 425.79 43088.38 48055.41 2021-02-23 15:31:20.000 054 21272.72 425.82 43088.43 48055.43 2021-02-23 15:31:21.000 054 21272.59 425.89 43088.41 48055.39 2021-02-23 15:31:22.000 054 21272.46 425.96 43088.41 48055.31 2021-02-23 15:31:23.000 054 21272.36 425.98 43088.38 48055.29 2021-02-23 15:31:24.000 054 21272.22 426.02 43088.36 48055.16 2021-02-23 15:31:25.000 054 21272.08 426.05 43088.38 48055.09 2021-02-23 15:31:26.000 054 21271.99 426.06 43088.39 48055.09 2021-02-23 15:31:27.000 054 21271.92 426.05 43088.41 48055.01 2021-02-23 15:31:28.000 054 21271.90 426.09 43088.37 48054.95 2021-02-23 15:31:29.000 054 21271.90 426.14 43088.38 48054.98 2021-02-23 15:31:30.000 054 21271.91 426.21 43088.34 48054.98 2021-02-23 15:31:31.000 054 21271.94 426.30 43088.30 48054.94 2021-02-23 15:31:32.000 054 21271.97 426.35 43088.25 48054.89 2021-02-23 15:31:33.000 054 21271.95 426.37 43088.23 48054.88 2021-02-23 15:31:34.000 054 21271.92 426.38 43088.23 48054.89 2021-02-23 15:31:35.000 054 21271.89 426.40 43088.20 48054.87 2021-02-23 15:31:36.000 054 21271.88 426.38 43088.19 48054.81 2021-02-23 15:31:37.000 054 21271.86 426.33 43088.16 48054.80 2021-02-23 15:31:38.000 054 21271.81 426.28 43088.17 48054.82 2021-02-23 15:31:39.000 054 21271.81 426.23 43088.19 48054.78 2021-02-23 15:31:40.000 054 21271.82 426.16 43088.18 48054.73 2021-02-23 15:31:41.000 054 21271.82 426.06 43088.21 48054.73 2021-02-23 15:31:42.000 054 21271.88 425.96 43088.22 48054.85 2021-02-23 15:31:43.000 054 21271.97 425.83 43088.26 48054.85 2021-02-23 15:31:44.000 054 21272.07 425.75 43088.28 48054.83 2021-02-23 15:31:45.000 054 21272.20 425.67 43088.31 48054.92 2021-02-23 15:31:46.000 054 21272.36 425.59 43088.35 48055.11 2021-02-23 15:31:47.000 054 21272.49 425.55 43088.33 48055.16 2021-02-23 15:31:48.000 054 21272.69 425.51 43088.34 48055.17 2021-02-23 15:31:49.000 054 21272.94 425.43 43088.35 48055.31 2021-02-23 15:31:50.000 054 21273.14 425.39 43088.35 48055.46 2021-02-23 15:31:51.000 054 21273.31 425.38 43088.37 48055.48 2021-02-23 15:31:52.000 054 21273.43 425.40 43088.31 48055.65 2021-02-23 15:31:53.000 054 21273.57 425.37 43088.32 48055.61 2021-02-23 15:31:54.000 054 21273.62 425.39 43088.32 48055.73 2021-02-23 15:31:55.000 054 21273.65 425.43 43088.33 48055.67 2021-02-23 15:31:56.000 054 21273.56 425.45 43088.33 48055.76 2021-02-23 15:31:57.000 054 21273.49 425.49 43088.33 48055.65 2021-02-23 15:31:58.000 054 21273.32 425.53 43088.35 48055.61 2021-02-23 15:31:59.000 054 21273.14 425.60 43088.34 48055.63 2021-02-23 15:32:00.000 054 21272.94 425.65 43088.36 48055.54 2021-02-23 15:32:01.000 054 21272.72 425.71 43088.36 48055.33 2021-02-23 15:32:02.000 054 21272.50 425.76 43088.34 48055.31 2021-02-23 15:32:03.000 054 21272.31 425.80 43088.32 48055.26 2021-02-23 15:32:04.000 054 21272.19 425.86 43088.27 48055.13 2021-02-23 15:32:05.000 054 21272.05 425.86 43088.32 48055.04 2021-02-23 15:32:06.000 054 21272.00 425.85 43088.33 48054.99 2021-02-23 15:32:07.000 054 21271.98 425.90 43088.31 48054.99 2021-02-23 15:32:08.000 054 21271.96 425.98 43088.22 48054.95 2021-02-23 15:32:09.000 054 21272.02 425.99 43088.16 48054.88 2021-02-23 15:32:10.000 054 21272.13 425.97 43088.15 48054.91 2021-02-23 15:32:11.000 054 21272.26 425.88 43088.14 48054.94 2021-02-23 15:32:12.000 054 21272.41 425.79 43088.11 48054.97 2021-02-23 15:32:13.000 054 21272.62 425.71 43088.11 48054.99 2021-02-23 15:32:14.000 054 21272.81 425.61 43088.14 48055.08 2021-02-23 15:32:15.000 054 21273.03 425.56 43088.16 48055.25 2021-02-23 15:32:16.000 054 21273.24 425.47 43088.19 48055.30 2021-02-23 15:32:17.000 054 21273.42 425.40 43088.19 48055.41 2021-02-23 15:32:18.000 054 21273.57 425.35 43088.20 48055.53 2021-02-23 15:32:19.000 054 21273.70 425.32 43088.24 48055.63 2021-02-23 15:32:20.000 054 21273.78 425.27 43088.24 48055.68 2021-02-23 15:32:21.000 054 21273.76 425.20 43088.27 48055.75 2021-02-23 15:32:22.000 054 21273.70 425.15 43088.34 48055.80 2021-02-23 15:32:23.000 054 21273.62 425.14 43088.36 48055.74 2021-02-23 15:32:24.000 054 21273.49 425.09 43088.42 48055.81 2021-02-23 15:32:25.000 054 21273.33 425.11 43088.45 48055.72 2021-02-23 15:32:26.000 054 21273.12 425.15 43088.47 48055.73 2021-02-23 15:32:27.000 054 21272.89 425.20 43088.48 48055.66 2021-02-23 15:32:28.000 054 21272.67 425.28 43088.48 48055.51 2021-02-23 15:32:29.000 054 21272.47 425.39 43088.42 48055.47 2021-02-23 15:32:30.000 054 21272.28 425.50 43088.42 48055.30 2021-02-23 15:32:31.000 054 21272.12 425.57 43088.41 48055.23 2021-02-23 15:32:32.000 054 21272.01 425.62 43088.38 48055.10 2021-02-23 15:32:33.000 054 21271.89 425.72 43088.35 48055.01 2021-02-23 15:32:34.000 054 21271.77 425.83 43088.29 48054.98 2021-02-23 15:32:35.000 054 21271.75 425.90 43088.30 48054.91 2021-02-23 15:32:36.000 054 21271.81 425.95 43088.29 48054.90 2021-02-23 15:32:37.000 054 21271.86 426.03 43088.28 48054.88 2021-02-23 15:32:38.000 054 21271.92 426.10 43088.25 48054.90 2021-02-23 15:32:39.000 054 21272.01 426.19 43088.23 48054.94 2021-02-23 15:32:40.000 054 21272.05 426.21 43088.24 48054.94 2021-02-23 15:32:41.000 054 21272.11 426.25 43088.27 48054.94 2021-02-23 15:32:42.000 054 21272.13 426.25 43088.30 48055.03 2021-02-23 15:32:43.000 054 21272.13 426.23 43088.29 48055.05 2021-02-23 15:32:44.000 054 21272.12 426.23 43088.32 48055.06 2021-02-23 15:32:45.000 054 21272.11 426.21 43088.37 48055.07 2021-02-23 15:32:46.000 054 21272.04 426.14 43088.42 48055.11 2021-02-23 15:32:47.000 054 21271.93 426.12 43088.44 48055.14 2021-02-23 15:32:48.000 054 21271.81 426.08 43088.50 48055.10 2021-02-23 15:32:49.000 054 21271.72 426.05 43088.55 48055.06 2021-02-23 15:32:50.000 054 21271.66 426.03 43088.58 48055.10 2021-02-23 15:32:51.000 054 21271.58 426.03 43088.59 48055.11 2021-02-23 15:32:52.000 054 21271.49 426.01 43088.64 48055.04 2021-02-23 15:32:53.000 054 21271.41 426.02 43088.66 48055.08 2021-02-23 15:32:54.000 054 21271.36 426.07 43088.69 48055.03 2021-02-23 15:32:55.000 054 21271.28 426.08 43088.72 48055.04 2021-02-23 15:32:56.000 054 21271.21 426.14 43088.77 48055.07 2021-02-23 15:32:57.000 054 21271.09 426.21 43088.75 48055.01 2021-02-23 15:32:58.000 054 21270.92 426.33 43088.76 48055.02 2021-02-23 15:32:59.000 054 21270.79 426.42 43088.77 48054.92 2021-02-23 15:33:00.000 054 21270.64 426.55 43088.76 48054.84 2021-02-23 15:33:01.000 054 21270.47 426.71 43088.71 48054.85 2021-02-23 15:33:02.000 054 21270.25 426.82 43088.69 48054.72 2021-02-23 15:33:03.000 054 21270.06 426.91 43088.66 48054.51 2021-02-23 15:33:04.000 054 21269.89 427.05 43088.67 48054.45 2021-02-23 15:33:05.000 054 21269.70 427.16 43088.64 48054.40 2021-02-23 15:33:06.000 054 21269.55 427.29 43088.63 48054.30 2021-02-23 15:33:07.000 054 21269.45 427.43 43088.61 48054.16 2021-02-23 15:33:08.000 054 21269.37 427.51 43088.57 48054.06 2021-02-23 15:33:09.000 054 21269.26 427.65 43088.50 48054.07 2021-02-23 15:33:10.000 054 21269.23 427.75 43088.48 48053.99 2021-02-23 15:33:11.000 054 21269.21 427.84 43088.47 48053.96 2021-02-23 15:33:12.000 054 21269.18 427.93 43088.46 48053.92 2021-02-23 15:33:13.000 054 21269.21 427.96 43088.45 48053.88 2021-02-23 15:33:14.000 054 21269.20 427.98 43088.46 48053.82 2021-02-23 15:33:15.000 054 21269.17 428.03 43088.44 48053.95 2021-02-23 15:33:16.000 054 21269.17 428.06 43088.44 48053.89 2021-02-23 15:33:17.000 054 21269.10 428.13 43088.44 48053.83 2021-02-23 15:33:18.000 054 21269.02 428.16 43088.42 48053.79 2021-02-23 15:33:19.000 054 21268.92 428.21 43088.42 48053.84 2021-02-23 15:33:20.000 054 21268.78 428.27 43088.44 48053.76 2021-02-23 15:33:21.000 054 21268.59 428.32 43088.46 48053.70 2021-02-23 15:33:22.000 054 21268.42 428.38 43088.48 48053.59 2021-02-23 15:33:23.000 054 21268.25 428.43 43088.46 48053.60 2021-02-23 15:33:24.000 054 21268.02 428.52 43088.48 48053.41 2021-02-23 15:33:25.000 054 21267.80 428.60 43088.47 48053.33 2021-02-23 15:33:26.000 054 21267.57 428.70 43088.43 48053.26 2021-02-23 15:33:27.000 054 21267.36 428.83 43088.41 48053.17 2021-02-23 15:33:28.000 054 21267.15 428.89 43088.41 48053.10 2021-02-23 15:33:29.000 054 21266.99 428.97 43088.37 48052.87 2021-02-23 15:33:30.000 054 21266.81 429.05 43088.32 48052.85 2021-02-23 15:33:31.000 054 21266.65 429.10 43088.31 48052.73 2021-02-23 15:33:32.000 054 21266.54 429.16 43088.30 48052.57 2021-02-23 15:33:33.000 054 21266.40 429.19 43088.28 48052.54 2021-02-23 15:33:34.000 054 21266.23 429.22 43088.30 48052.54 2021-02-23 15:33:35.000 054 21266.12 429.24 43088.31 48052.45 2021-02-23 15:33:36.000 054 21266.05 429.29 43088.33 48052.41 2021-02-23 15:33:37.000 054 21265.97 429.34 43088.27 48052.38 2021-02-23 15:33:38.000 054 21265.88 429.38 43088.23 48052.22 2021-02-23 15:33:39.000 054 21265.78 429.39 43088.24 48052.25 2021-02-23 15:33:40.000 054 21265.69 429.38 43088.24 48052.17 2021-02-23 15:33:41.000 054 21265.64 429.38 43088.24 48052.14 2021-02-23 15:33:42.000 054 21265.58 429.37 43088.25 48052.17 2021-02-23 15:33:43.000 054 21265.59 429.29 43088.26 48052.11 2021-02-23 15:33:44.000 054 21265.60 429.20 43088.29 48052.09 2021-02-23 15:33:45.000 054 21265.62 429.11 43088.30 48052.16 2021-02-23 15:33:46.000 054 21265.72 429.01 43088.31 48052.12 2021-02-23 15:33:47.000 054 21265.79 428.96 43088.35 48052.19 2021-02-23 15:33:48.000 054 21265.85 428.91 43088.39 48052.29 2021-02-23 15:33:49.000 054 21265.86 428.92 43088.40 48052.32 2021-02-23 15:33:50.000 054 21265.86 428.93 43088.41 48052.41 2021-02-23 15:33:51.000 054 21265.82 428.97 43088.41 48052.38 2021-02-23 15:33:52.000 054 21265.69 428.99 43088.38 48052.32 2021-02-23 15:33:53.000 054 21265.52 429.00 43088.39 48052.27 2021-02-23 15:33:54.000 054 21265.37 429.04 43088.36 48052.17 2021-02-23 15:33:55.000 054 21265.17 429.08 43088.38 48052.06 2021-02-23 15:33:56.000 054 21265.02 429.06 43088.38 48052.02 2021-02-23 15:33:57.000 054 21264.85 429.02 43088.37 48051.91 2021-02-23 15:33:58.000 054 21264.72 428.97 43088.42 48051.94 2021-02-23 15:33:59.000 054 21264.56 428.91 43088.46 48051.81 2021-02-23 15:34:00.000 054 21264.44 428.83 43088.45 48051.77 2021-02-23 15:34:01.000 054 21264.38 428.77 43088.48 48051.81 2021-02-23 15:34:02.000 054 21264.38 428.71 43088.51 48051.77 2021-02-23 15:34:03.000 054 21264.42 428.66 43088.55 48051.79 2021-02-23 15:34:04.000 054 21264.45 428.59 43088.56 48051.87 2021-02-23 15:34:05.000 054 21264.50 428.51 43088.57 48051.85 2021-02-23 15:34:06.000 054 21264.56 428.48 43088.57 48051.94 2021-02-23 15:34:07.000 054 21264.61 428.50 43088.58 48051.90 2021-02-23 15:34:08.000 054 21264.67 428.45 43088.59 48051.95 2021-02-23 15:34:09.000 054 21264.70 428.36 43088.58 48052.00 2021-02-23 15:34:10.000 054 21264.74 428.28 43088.62 48052.02 2021-02-23 15:34:11.000 054 21264.77 428.23 43088.66 48052.07 2021-02-23 15:34:12.000 054 21264.78 428.17 43088.66 48052.12 2021-02-23 15:34:13.000 054 21264.77 428.12 43088.68 48052.06 2021-02-23 15:34:14.000 054 21264.78 428.07 43088.73 48052.08 2021-02-23 15:34:15.000 054 21264.76 428.04 43088.74 48052.08 2021-02-23 15:34:16.000 054 21264.67 428.06 43088.72 48052.08 2021-02-23 15:34:17.000 054 21264.62 428.07 43088.73 48052.09 2021-02-23 15:34:18.000 054 21264.59 428.06 43088.72 48052.07 2021-02-23 15:34:19.000 054 21264.56 428.05 43088.77 48052.10 2021-02-23 15:34:20.000 054 21264.53 428.03 43088.73 48052.09 2021-02-23 15:34:21.000 054 21264.49 427.99 43088.75 48052.02 2021-02-23 15:34:22.000 054 21264.44 427.98 43088.73 48052.04 2021-02-23 15:34:23.000 054 21264.46 427.96 43088.71 48051.96 2021-02-23 15:34:24.000 054 21264.47 427.96 43088.71 48052.03 2021-02-23 15:34:25.000 054 21264.46 427.91 43088.68 48052.00 2021-02-23 15:34:26.000 054 21264.49 427.84 43088.68 48051.90 2021-02-23 15:34:27.000 054 21264.58 427.78 43088.67 48051.99 2021-02-23 15:34:28.000 054 21264.63 427.77 43088.63 48051.98 2021-02-23 15:34:29.000 054 21264.74 427.74 43088.59 48051.94 2021-02-23 15:34:30.000 054 21264.82 427.70 43088.57 48052.03 2021-02-23 15:34:31.000 054 21264.91 427.64 43088.52 48052.01 2021-02-23 15:34:32.000 054 21265.00 427.58 43088.54 48052.10 2021-02-23 15:34:33.000 054 21265.06 427.52 43088.52 48052.11 2021-02-23 15:34:34.000 054 21265.12 427.49 43088.53 48052.07 2021-02-23 15:34:35.000 054 21265.09 427.44 43088.56 48052.12 2021-02-23 15:34:36.000 054 21265.05 427.38 43088.57 48052.11 2021-02-23 15:34:37.000 054 21264.97 427.35 43088.59 48052.11 2021-02-23 15:34:38.000 054 21264.90 427.32 43088.60 48052.17 2021-02-23 15:34:39.000 054 21264.81 427.28 43088.63 48052.12 2021-02-23 15:34:40.000 054 21264.72 427.28 43088.65 48052.11 2021-02-23 15:34:41.000 054 21264.57 427.32 43088.62 48052.04 2021-02-23 15:34:42.000 054 21264.46 427.32 43088.63 48051.97 2021-02-23 15:34:43.000 054 21264.33 427.33 43088.60 48051.89 2021-02-23 15:34:44.000 054 21264.23 427.31 43088.61 48051.81 2021-02-23 15:34:45.000 054 21264.15 427.27 43088.63 48051.77 2021-02-23 15:34:46.000 054 21264.13 427.22 43088.62 48051.80 2021-02-23 15:34:47.000 054 21264.16 427.17 43088.57 48051.76 2021-02-23 15:34:48.000 054 21264.20 427.07 43088.60 48051.81 2021-02-23 15:34:49.000 054 21264.27 426.97 43088.60 48051.82 2021-02-23 15:34:50.000 054 21264.38 426.88 43088.57 48051.79 2021-02-23 15:34:51.000 054 21264.50 426.76 43088.53 48051.86 2021-02-23 15:34:52.000 054 21264.66 426.65 43088.52 48051.84 2021-02-23 15:34:53.000 054 21264.89 426.52 43088.48 48051.91 2021-02-23 15:34:54.000 054 21265.14 426.39 43088.47 48052.03 2021-02-23 15:34:55.000 054 21265.37 426.27 43088.49 48052.08 2021-02-23 15:34:56.000 054 21265.56 426.16 43088.47 48052.26 2021-02-23 15:34:57.000 054 21265.73 426.06 43088.49 48052.30 2021-02-23 15:34:58.000 054 21265.87 425.99 43088.56 48052.37 2021-02-23 15:34:59.000 054 21265.97 425.95 43088.57 48052.51 2021-02-23 15:35:00.000 054 21265.97 425.94 43088.58 48052.46 2021-02-23 15:35:01.000 054 21265.93 425.98 43088.57 48052.50 2021-02-23 15:35:02.000 054 21265.80 426.02 43088.60 48052.52 2021-02-23 15:35:03.000 054 21265.65 426.06 43088.56 48052.40 2021-02-23 15:35:04.000 054 21265.47 426.08 43088.61 48052.34 2021-02-23 15:35:05.000 054 21265.24 426.08 43088.63 48052.36 2021-02-23 15:35:06.000 054 21265.03 426.14 43088.63 48052.23 2021-02-23 15:35:07.000 054 21264.86 426.17 43088.62 48052.19 2021-02-23 15:35:08.000 054 21264.66 426.17 43088.64 48052.12 2021-02-23 15:35:09.000 054 21264.53 426.16 43088.64 48051.98 2021-02-23 15:35:10.000 054 21264.48 426.18 43088.63 48051.96 2021-02-23 15:35:11.000 054 21264.41 426.19 43088.60 48051.87 2021-02-23 15:35:12.000 054 21264.38 426.22 43088.57 48051.84 2021-02-23 15:35:13.000 054 21264.41 426.22 43088.51 48051.83 2021-02-23 15:35:14.000 054 21264.53 426.17 43088.46 48051.77 2021-02-23 15:35:15.000 054 21264.66 426.10 43088.47 48051.87 2021-02-23 15:35:16.000 054 21264.82 426.02 43088.45 48051.86 2021-02-23 15:35:17.000 054 21265.01 425.95 43088.45 48051.92 2021-02-23 15:35:18.000 054 21265.21 425.85 43088.43 48052.01 2021-02-23 15:35:19.000 054 21265.39 425.77 43088.41 48052.02 2021-02-23 15:35:20.000 054 21265.52 425.72 43088.38 48052.10 2021-02-23 15:35:21.000 054 21265.70 425.65 43088.41 48052.21 2021-02-23 15:35:22.000 054 21265.83 425.53 43088.44 48052.25 2021-02-23 15:35:23.000 054 21265.90 425.44 43088.43 48052.40 2021-02-23 15:35:24.000 054 21265.92 425.47 43088.45 48052.42 2021-02-23 15:35:25.000 054 21265.87 425.50 43088.41 48052.39 2021-02-23 15:35:26.000 054 21265.85 425.55 43088.40 48052.41 2021-02-23 15:35:27.000 054 21265.80 425.55 43088.42 48052.31 2021-02-23 15:35:28.000 054 21265.71 425.54 43088.40 48052.24 2021-02-23 15:35:29.000 054 21265.62 425.46 43088.40 48052.28 2021-02-23 15:35:30.000 054 21265.51 425.42 43088.43 48052.22 2021-02-23 15:35:31.000 054 21265.38 425.35 43088.43 48052.14 2021-02-23 15:35:32.000 054 21265.25 425.31 43088.47 48052.20 2021-02-23 15:35:33.000 054 21265.19 425.27 43088.51 48052.16 2021-02-23 15:35:34.000 054 21265.11 425.22 43088.53 48052.16 2021-02-23 15:35:35.000 054 21265.06 425.16 43088.53 48052.05 2021-02-23 15:35:36.000 054 21265.03 425.08 43088.57 48052.12 2021-02-23 15:35:37.000 054 21265.08 425.04 43088.56 48052.13 2021-02-23 15:35:38.000 054 21265.13 425.02 43088.53 48052.07 2021-02-23 15:35:39.000 054 21265.23 424.93 43088.50 48052.09 2021-02-23 15:35:40.000 054 21265.36 424.84 43088.51 48052.17 2021-02-23 15:35:41.000 054 21265.54 424.72 43088.52 48052.16 2021-02-23 15:35:42.000 054 21265.70 424.61 43088.57 48052.31 2021-02-23 15:35:43.000 054 21265.84 424.52 43088.63 48052.42 2021-02-23 15:35:44.000 054 21265.99 424.48 43088.65 48052.46 2021-02-23 15:35:45.000 054 21266.11 424.45 43088.65 48052.59 2021-02-23 15:35:46.000 054 21266.15 424.44 43088.70 48052.59 2021-02-23 15:35:47.000 054 21266.15 424.48 43088.70 48052.66 2021-02-23 15:35:48.000 054 21266.13 424.50 43088.73 48052.77 2021-02-23 15:35:49.000 054 21266.05 424.51 43088.76 48052.72 2021-02-23 15:35:50.000 054 21265.97 424.50 43088.82 48052.73 2021-02-23 15:35:51.000 054 21265.88 424.51 43088.84 48052.71 2021-02-23 15:35:52.000 054 21265.79 424.55 43088.88 48052.62 2021-02-23 15:35:53.000 054 21265.62 424.53 43088.90 48052.63 2021-02-23 15:35:54.000 054 21265.49 424.49 43088.91 48052.64 2021-02-23 15:35:55.000 054 21265.32 424.48 43088.94 48052.57 2021-02-23 15:35:56.000 054 21265.20 424.48 43088.99 48052.59 2021-02-23 15:35:57.000 054 21265.10 424.47 43088.96 48052.53 2021-02-23 15:35:58.000 054 21265.01 424.46 43088.99 48052.43 2021-02-23 15:35:59.000 054 21264.96 424.50 43089.00 48052.48 2021-02-23 15:36:00.000 054 21264.91 424.52 43088.98 48052.43 2021-02-23 15:36:01.000 054 21264.87 424.50 43088.98 48052.36 2021-02-23 15:36:02.000 054 21264.83 424.54 43088.97 48052.43 2021-02-23 15:36:03.000 054 21264.87 424.53 43088.95 48052.41 2021-02-23 15:36:04.000 054 21264.90 424.50 43088.98 48052.41 2021-02-23 15:36:05.000 054 21264.88 424.46 43088.96 48052.44 2021-02-23 15:36:06.000 054 21264.90 424.42 43088.98 48052.37 2021-02-23 15:36:07.000 054 21264.91 424.34 43089.01 48052.43 2021-02-23 15:36:08.000 054 21264.91 424.28 43089.05 48052.45 2021-02-23 15:36:09.000 054 21264.94 424.30 43089.05 48052.40 2021-02-23 15:36:10.000 054 21264.92 424.31 43089.05 48052.53 2021-02-23 15:36:11.000 054 21264.89 424.29 43089.08 48052.50 2021-02-23 15:36:12.000 054 21264.90 424.25 43089.10 48052.52 2021-02-23 15:36:13.000 054 21264.85 424.28 43089.14 48052.55 2021-02-23 15:36:14.000 054 21264.82 424.30 43089.12 48052.47 2021-02-23 15:36:15.000 054 21264.74 424.39 43089.11 48052.44 2021-02-23 15:36:16.000 054 21264.60 424.57 43089.10 48052.43 2021-02-23 15:36:17.000 054 21264.43 424.74 43089.00 48052.32 2021-02-23 15:36:18.000 054 21264.26 424.81 43088.90 48052.20 2021-02-23 15:36:19.000 054 21264.14 424.81 43088.86 48052.06 2021-02-23 15:36:20.000 054 21264.00 424.81 43088.86 48051.95 2021-02-23 15:36:21.000 054 21263.85 424.79 43088.85 48051.89 2021-02-23 15:36:22.000 054 21263.75 424.77 43088.85 48051.75 2021-02-23 15:36:23.000 054 21263.62 424.76 43088.81 48051.71 2021-02-23 15:36:24.000 054 21263.54 424.72 43088.82 48051.66 2021-02-23 15:36:25.000 054 21263.48 424.69 43088.81 48051.63 2021-02-23 15:36:26.000 054 21263.48 424.65 43088.82 48051.66 2021-02-23 15:36:27.000 054 21263.52 424.59 43088.82 48051.60 2021-02-23 15:36:28.000 054 21263.54 424.56 43088.82 48051.70 2021-02-23 15:36:29.000 054 21263.63 424.54 43088.82 48051.68 2021-02-23 15:36:30.000 054 21263.77 424.54 43088.83 48051.69 2021-02-23 15:36:31.000 054 21263.87 424.52 43088.82 48051.76 2021-02-23 15:36:32.000 054 21263.97 424.52 43088.76 48051.72 2021-02-23 15:36:33.000 054 21264.09 424.49 43088.74 48051.77 2021-02-23 15:36:34.000 054 21264.22 424.46 43088.69 48051.84 2021-02-23 15:36:35.000 054 21264.28 424.48 43088.67 48051.86 2021-02-23 15:36:36.000 054 21264.36 424.48 43088.71 48051.91 2021-02-23 15:36:37.000 054 21264.39 424.50 43088.71 48051.96 2021-02-23 15:36:38.000 054 21264.38 424.52 43088.70 48051.95 2021-02-23 15:36:39.000 054 21264.27 424.54 43088.70 48051.97 2021-02-23 15:36:40.000 054 21264.15 424.57 43088.69 48051.81 2021-02-23 15:36:41.000 054 21264.00 424.59 43088.70 48051.83 2021-02-23 15:36:42.000 054 21263.84 424.61 43088.72 48051.78 2021-02-23 15:36:43.000 054 21263.63 424.62 43088.76 48051.68 2021-02-23 15:36:44.000 054 21263.38 424.62 43088.78 48051.69 2021-02-23 15:36:45.000 054 21263.15 424.63 43088.80 48051.55 2021-02-23 15:36:46.000 054 21262.96 424.64 43088.81 48051.51 2021-02-23 15:36:47.000 054 21262.80 424.63 43088.78 48051.32 2021-02-23 15:36:48.000 054 21262.65 424.61 43088.79 48051.26 2021-02-23 15:36:49.000 054 21262.56 424.61 43088.77 48051.27 2021-02-23 15:36:50.000 054 21262.48 424.55 43088.79 48051.16 2021-02-23 15:36:51.000 054 21262.46 424.55 43088.80 48051.16 2021-02-23 15:36:52.000 054 21262.45 424.55 43088.77 48051.15 2021-02-23 15:36:53.000 054 21262.47 424.50 43088.75 48051.13 2021-02-23 15:36:54.000 054 21262.51 424.41 43088.74 48051.17 2021-02-23 15:36:55.000 054 21262.57 424.31 43088.78 48051.08 2021-02-23 15:36:56.000 054 21262.65 424.24 43088.76 48051.18 2021-02-23 15:36:57.000 054 21262.77 424.20 43088.79 48051.19 2021-02-23 15:36:58.000 054 21262.88 424.15 43088.76 48051.26 2021-02-23 15:36:59.000 054 21262.99 424.07 43088.76 48051.32 2021-02-23 15:37:00.000 054 21263.09 423.99 43088.73 48051.33 2021-02-23 15:37:01.000 054 21263.19 423.89 43088.71 48051.42 2021-02-23 15:37:02.000 054 21263.30 423.77 43088.75 48051.43 2021-02-23 15:37:03.000 054 21263.39 423.64 43088.80 48051.53 2021-02-23 15:37:04.000 054 21263.50 423.55 43088.81 48051.58 2021-02-23 15:37:05.000 054 21263.59 423.46 43088.83 48051.60 2021-02-23 15:37:06.000 054 21263.69 423.35 43088.87 48051.70 2021-02-23 15:37:07.000 054 21263.75 423.25 43088.92 48051.72 2021-02-23 15:37:08.000 054 21263.83 423.16 43088.97 48051.76 2021-02-23 15:37:09.000 054 21263.89 423.08 43088.98 48051.88 2021-02-23 15:37:10.000 054 21263.93 423.00 43089.02 48051.90 2021-02-23 15:37:11.000 054 21263.96 422.93 43089.04 48051.99 2021-02-23 15:37:12.000 054 21263.99 422.86 43089.04 48052.02 2021-02-23 15:37:13.000 054 21263.99 422.79 43089.05 48052.02 2021-02-23 15:37:14.000 054 21264.03 422.72 43089.12 48052.05 2021-02-23 15:37:15.000 054 21264.03 422.66 43089.10 48052.04 2021-02-23 15:37:16.000 054 21264.05 422.56 43089.10 48052.07 2021-02-23 15:37:17.000 054 21264.10 422.43 43089.09 48052.14 2021-02-23 15:37:18.000 054 21264.09 422.36 43089.11 48052.10 2021-02-23 15:37:19.000 054 21264.15 422.27 43089.11 48052.19 2021-02-23 15:37:20.000 054 21264.16 422.18 43089.10 48052.18 2021-02-23 15:37:21.000 054 21264.18 422.14 43089.11 48052.15 2021-02-23 15:37:22.000 054 21264.22 422.12 43089.13 48052.19 2021-02-23 15:37:23.000 054 21264.22 422.08 43089.09 48052.11 2021-02-23 15:37:24.000 054 21264.26 422.05 43089.08 48052.20 2021-02-23 15:37:25.000 054 21264.28 422.06 43089.11 48052.21 2021-02-23 15:37:26.000 054 21264.31 422.08 43089.13 48052.17 2021-02-23 15:37:27.000 054 21264.29 422.11 43089.12 48052.27 2021-02-23 15:37:28.000 054 21264.24 422.13 43089.13 48052.21 2021-02-23 15:37:29.000 054 21264.24 422.16 43089.11 48052.23 2021-02-23 15:37:30.000 054 21264.18 422.21 43089.11 48052.23 2021-02-23 15:37:31.000 054 21264.11 422.24 43089.09 48052.08 2021-02-23 15:37:32.000 054 21264.04 422.25 43089.07 48052.09 2021-02-23 15:37:33.000 054 21263.99 422.24 43089.08 48052.04 2021-02-23 15:37:34.000 054 21263.93 422.23 43089.05 48052.01 2021-02-23 15:37:35.000 054 21263.87 422.23 43089.04 48052.05 2021-02-23 15:37:36.000 054 21263.81 422.21 43089.00 48051.98 2021-02-23 15:37:37.000 054 21263.79 422.20 43089.00 48051.95 2021-02-23 15:37:38.000 054 21263.78 422.13 43089.02 48051.97 2021-02-23 15:37:39.000 054 21263.81 422.09 43089.00 48051.87 2021-02-23 15:37:40.000 054 21263.83 422.03 43089.01 48051.90 2021-02-23 15:37:41.000 054 21263.90 421.99 43089.01 48051.88 2021-02-23 15:37:42.000 054 21263.95 421.94 43089.01 48052.00 2021-02-23 15:37:43.000 054 21263.97 421.90 43089.01 48051.95 2021-02-23 15:37:44.000 054 21264.03 421.87 43089.05 48051.99 2021-02-23 15:37:45.000 054 21264.07 421.89 43089.08 48052.02 2021-02-23 15:37:46.000 054 21264.11 421.91 43089.07 48052.13 2021-02-23 15:37:47.000 054 21264.16 421.89 43089.10 48052.15 2021-02-23 15:37:48.000 054 21264.24 421.87 43089.10 48052.19 2021-02-23 15:37:49.000 054 21264.27 421.88 43089.11 48052.19 2021-02-23 15:37:50.000 054 21264.26 421.91 43089.05 48052.15 2021-02-23 15:37:51.000 054 21264.30 421.92 43089.06 48052.19 2021-02-23 15:37:52.000 054 21264.32 421.99 43089.08 48052.18 2021-02-23 15:37:53.000 054 21264.35 422.05 43089.06 48052.20 2021-02-23 15:37:54.000 054 21264.34 422.10 43089.03 48052.20 2021-02-23 15:37:55.000 054 21264.26 422.16 43089.00 48052.13 2021-02-23 15:37:56.000 054 21264.17 422.22 43088.97 48052.07 2021-02-23 15:37:57.000 054 21264.04 422.31 43088.94 48052.09 2021-02-23 15:37:58.000 054 21263.93 422.41 43088.91 48051.94 2021-02-23 15:37:59.000 054 21263.81 422.51 43088.88 48051.89 2021-02-23 15:38:00.000 054 21263.60 422.65 43088.85 48051.72 2021-02-23 15:38:01.000 054 21263.39 422.75 43088.79 48051.60 2021-02-23 15:38:02.000 054 21263.17 422.79 43088.78 48051.56 2021-02-23 15:38:03.000 054 21262.96 422.86 43088.74 48051.39 2021-02-23 15:38:04.000 054 21262.71 422.96 43088.70 48051.33 2021-02-23 15:38:05.000 054 21262.52 423.01 43088.72 48051.19 2021-02-23 15:38:06.000 054 21262.32 423.04 43088.66 48051.07 2021-02-23 15:38:07.000 054 21262.18 423.06 43088.66 48050.96 2021-02-23 15:38:08.000 054 21262.10 423.09 43088.60 48050.83 2021-02-23 15:38:09.000 054 21262.02 423.10 43088.54 48050.77 2021-02-23 15:38:10.000 054 21261.96 423.11 43088.50 48050.63 2021-02-23 15:38:11.000 054 21261.97 423.15 43088.45 48050.67 2021-02-23 15:38:12.000 054 21262.05 423.12 43088.38 48050.57 2021-02-23 15:38:13.000 054 21262.13 423.10 43088.34 48050.60 2021-02-23 15:38:14.000 054 21262.22 423.09 43088.33 48050.62 2021-02-23 15:38:15.000 054 21262.32 423.01 43088.32 48050.59 2021-02-23 15:38:16.000 054 21262.43 422.94 43088.35 48050.67 2021-02-23 15:38:17.000 054 21262.54 422.90 43088.35 48050.68 2021-02-23 15:38:18.000 054 21262.66 422.92 43088.33 48050.79 2021-02-23 15:38:19.000 054 21262.70 422.94 43088.31 48050.80 2021-02-23 15:38:20.000 054 21262.76 422.92 43088.29 48050.86 2021-02-23 15:38:21.000 054 21262.77 422.89 43088.31 48050.82 2021-02-23 15:38:22.000 054 21262.71 422.83 43088.31 48050.76 2021-02-23 15:38:23.000 054 21262.64 422.75 43088.33 48050.83 2021-02-23 15:38:24.000 054 21262.59 422.70 43088.37 48050.81 2021-02-23 15:38:25.000 054 21262.54 422.68 43088.39 48050.75 2021-02-23 15:38:26.000 054 21262.47 422.73 43088.40 48050.78 2021-02-23 15:38:27.000 054 21262.42 422.73 43088.40 48050.83 2021-02-23 15:38:28.000 054 21262.40 422.70 43088.38 48050.79 2021-02-23 15:38:29.000 054 21262.35 422.69 43088.38 48050.75 2021-02-23 15:38:30.000 054 21262.32 422.74 43088.35 48050.73 2021-02-23 15:38:31.000 054 21262.30 422.80 43088.33 48050.68 2021-02-23 15:38:32.000 054 21262.27 422.87 43088.32 48050.67 2021-02-23 15:38:33.000 054 21262.30 422.90 43088.28 48050.60 2021-02-23 15:38:34.000 054 21262.30 422.93 43088.30 48050.63 2021-02-23 15:38:35.000 054 21262.28 422.96 43088.26 48050.57 2021-02-23 15:38:36.000 054 21262.26 422.97 43088.23 48050.57 2021-02-23 15:38:37.000 054 21262.29 422.99 43088.24 48050.53 2021-02-23 15:38:38.000 054 21262.27 423.03 43088.23 48050.56 2021-02-23 15:38:39.000 054 21262.22 423.06 43088.27 48050.59 2021-02-23 15:38:40.000 054 21262.17 423.09 43088.28 48050.53 2021-02-23 15:38:41.000 054 21262.07 423.13 43088.33 48050.60 2021-02-23 15:38:42.000 054 21261.98 423.22 43088.28 48050.50 2021-02-23 15:38:43.000 054 21261.89 423.34 43088.22 48050.52 2021-02-23 15:38:44.000 054 21261.82 423.39 43088.19 48050.42 2021-02-23 15:38:45.000 054 21261.69 423.41 43088.14 48050.33 2021-02-23 15:38:46.000 054 21261.58 423.41 43088.16 48050.27 2021-02-23 15:38:47.000 054 21261.46 423.39 43088.16 48050.21 2021-02-23 15:38:48.000 054 21261.40 423.34 43088.19 48050.17 2021-02-23 15:38:49.000 054 21261.34 423.31 43088.22 48050.12 2021-02-23 15:38:50.000 054 21261.31 423.31 43088.25 48050.17 2021-02-23 15:38:51.000 054 21261.24 423.35 43088.25 48050.09 2021-02-23 15:38:52.000 054 21261.22 423.34 43088.23 48050.11 2021-02-23 15:38:53.000 054 21261.22 423.30 43088.17 48049.99 2021-02-23 15:38:54.000 054 21261.20 423.24 43088.15 48050.00 2021-02-23 15:38:55.000 054 21261.20 423.16 43088.13 48049.93 2021-02-23 15:38:56.000 054 21261.25 423.08 43088.13 48049.94 2021-02-23 15:38:57.000 054 21261.26 422.98 43088.11 48049.94 2021-02-23 15:38:58.000 054 21261.28 422.87 43088.10 48049.98 2021-02-23 15:38:59.000 054 21261.29 422.78 43088.08 48049.98 2021-02-23 15:39:00.000 054 21261.32 422.75 43088.05 48049.97 2021-02-23 15:39:01.000 054 21261.35 422.67 43088.02 48049.94 2021-02-23 15:39:02.000 054 21261.43 422.57 43088.04 48049.99 2021-02-23 15:39:03.000 054 21261.50 422.44 43088.08 48050.00 2021-02-23 15:39:04.000 054 21261.61 422.31 43088.11 48050.07 2021-02-23 15:39:05.000 054 21261.74 422.20 43088.16 48050.17 2021-02-23 15:39:06.000 054 21261.87 422.11 43088.19 48050.26 2021-02-23 15:39:07.000 054 21262.03 422.03 43088.23 48050.40 2021-02-23 15:39:08.000 054 21262.18 421.94 43088.28 48050.46 2021-02-23 15:39:09.000 054 21262.31 421.86 43088.34 48050.62 2021-02-23 15:39:10.000 054 21262.43 421.81 43088.38 48050.70 2021-02-23 15:39:11.000 054 21262.55 421.76 43088.42 48050.79 2021-02-23 15:39:12.000 054 21262.62 421.73 43088.41 48050.85 2021-02-23 15:39:13.000 054 21262.67 421.72 43088.46 48050.86 2021-02-23 15:39:14.000 054 21262.73 421.74 43088.46 48050.96 2021-02-23 15:39:15.000 054 21262.75 421.78 43088.46 48050.93 2021-02-23 15:39:16.000 054 21262.72 421.83 43088.46 48050.95 2021-02-23 15:39:17.000 054 21262.63 421.83 43088.44 48050.91 2021-02-23 15:39:18.000 054 21262.57 421.87 43088.41 48050.87 2021-02-23 15:39:19.000 054 21262.47 421.89 43088.38 48050.82 2021-02-23 15:39:20.000 054 21262.36 421.96 43088.37 48050.74 2021-02-23 15:39:21.000 054 21262.23 422.07 43088.32 48050.72 2021-02-23 15:39:22.000 054 21262.11 422.16 43088.25 48050.60 2021-02-23 15:39:23.000 054 21262.03 422.18 43088.23 48050.55 2021-02-23 15:39:24.000 054 21261.92 422.25 43088.18 48050.45 2021-02-23 15:39:25.000 054 21261.80 422.35 43088.15 48050.39 2021-02-23 15:39:26.000 054 21261.63 422.44 43088.09 48050.26 2021-02-23 15:39:27.000 054 21261.54 422.48 43088.04 48050.19 2021-02-23 15:39:28.000 054 21261.43 422.50 43088.00 48050.09 2021-02-23 15:39:29.000 054 21261.34 422.56 43088.03 48050.01 2021-02-23 15:39:30.000 054 21261.32 422.59 43088.04 48050.00 2021-02-23 15:39:31.000 054 21261.28 422.60 43088.01 48049.93 2021-02-23 15:39:32.000 054 21261.24 422.60 43088.02 48049.96 2021-02-23 15:39:33.000 054 21261.19 422.60 43088.05 48049.89 2021-02-23 15:39:34.000 054 21261.17 422.64 43088.04 48049.93 2021-02-23 15:39:35.000 054 21261.13 422.65 43088.08 48049.89 2021-02-23 15:39:36.000 054 21261.05 422.65 43088.09 48049.85 2021-02-23 15:39:37.000 054 21261.01 422.63 43088.08 48049.93 2021-02-23 15:39:38.000 054 21261.00 422.60 43088.06 48049.88 2021-02-23 15:39:39.000 054 21261.00 422.57 43088.07 48049.84 2021-02-23 15:39:40.000 054 21261.05 422.50 43088.07 48049.82 2021-02-23 15:39:41.000 054 21261.13 422.40 43088.09 48049.89 2021-02-23 15:39:42.000 054 21261.16 422.31 43088.09 48049.92 2021-02-23 15:39:43.000 054 21261.26 422.19 43088.14 48049.97 2021-02-23 15:39:44.000 054 21261.38 422.06 43088.10 48049.99 2021-02-23 15:39:45.000 054 21261.50 421.96 43088.10 48050.08 2021-02-23 15:39:46.000 054 21261.61 421.88 43088.16 48050.14 2021-02-23 15:39:47.000 054 21261.73 421.77 43088.15 48050.23 2021-02-23 15:39:48.000 054 21261.86 421.70 43088.21 48050.24 2021-02-23 15:39:49.000 054 21261.96 421.63 43088.22 48050.37 2021-02-23 15:39:50.000 054 21262.06 421.58 43088.26 48050.37 2021-02-23 15:39:51.000 054 21262.14 421.52 43088.26 48050.45 2021-02-23 15:39:52.000 054 21262.21 421.48 43088.22 48050.50 2021-02-23 15:39:53.000 054 21262.21 421.41 43088.29 48050.49 2021-02-23 15:39:54.000 054 21262.28 421.35 43088.27 48050.60 2021-02-23 15:39:55.000 054 21262.32 421.30 43088.31 48050.58 2021-02-23 15:39:56.000 054 21262.39 421.24 43088.33 48050.71 2021-02-23 15:39:57.000 054 21262.48 421.22 43088.35 48050.68 2021-02-23 15:39:58.000 054 21262.53 421.15 43088.36 48050.78 2021-02-23 15:39:59.000 054 21262.58 421.13 43088.37 48050.84 2021-02-23 15:40:00.000 054 21262.60 421.14 43088.39 48050.81 2021-02-23 15:40:01.000 054 21262.62 421.18 43088.38 48050.86 2021-02-23 15:40:02.000 054 21262.67 421.17 43088.39 48050.85 2021-02-23 15:40:03.000 054 21262.71 421.16 43088.41 48050.88 2021-02-23 15:40:04.000 054 21262.71 421.13 43088.42 48050.82 2021-02-23 15:40:05.000 054 21262.68 421.21 43088.38 48050.86 2021-02-23 15:40:06.000 054 21262.57 421.25 43088.38 48050.81 2021-02-23 15:40:07.000 054 21262.46 421.29 43088.35 48050.73 2021-02-23 15:40:08.000 054 21262.32 421.34 43088.31 48050.73 2021-02-23 15:40:09.000 054 21262.21 421.38 43088.27 48050.62 2021-02-23 15:40:10.000 054 21262.07 421.40 43088.25 48050.61 2021-02-23 15:40:11.000 054 21261.89 421.43 43088.24 48050.45 2021-02-23 15:40:12.000 054 21261.69 421.44 43088.21 48050.39 2021-02-23 15:40:13.000 054 21261.51 421.45 43088.20 48050.28 2021-02-23 15:40:14.000 054 21261.36 421.46 43088.15 48050.20 2021-02-23 15:40:15.000 054 21261.22 421.47 43088.16 48050.09 2021-02-23 15:40:16.000 054 21261.14 421.49 43088.12 48049.98 2021-02-23 15:40:17.000 054 21261.04 421.50 43088.11 48049.99 2021-02-23 15:40:18.000 054 21261.01 421.50 43088.09 48049.95 2021-02-23 15:40:19.000 054 21260.97 421.52 43088.08 48049.89 2021-02-23 15:40:20.000 054 21260.99 421.50 43088.07 48049.89 2021-02-23 15:40:21.000 054 21261.03 421.46 43088.03 48049.87 2021-02-23 15:40:22.000 054 21261.08 421.46 43088.03 48049.85 2021-02-23 15:40:23.000 054 21261.15 421.41 43087.98 48049.89 2021-02-23 15:40:24.000 054 21261.22 421.35 43087.98 48049.87 2021-02-23 15:40:25.000 054 21261.30 421.29 43088.02 48049.94 2021-02-23 15:40:26.000 054 21261.39 421.27 43087.98 48049.89 2021-02-23 15:40:27.000 054 21261.44 421.24 43087.99 48049.99 2021-02-23 15:40:28.000 054 21261.50 421.18 43087.96 48049.88 2021-02-23 15:40:29.000 054 21261.55 421.08 43087.95 48050.01 2021-02-23 15:40:30.000 054 21261.61 421.00 43087.96 48049.92 2021-02-23 15:40:31.000 054 21261.62 420.90 43087.97 48049.99 2021-02-23 15:40:32.000 054 21261.64 420.79 43087.99 48049.98 2021-02-23 15:40:33.000 054 21261.68 420.62 43088.02 48050.04 2021-02-23 15:40:34.000 054 21261.74 420.50 43088.07 48050.05 2021-02-23 15:40:35.000 054 21261.81 420.36 43088.12 48050.13 2021-02-23 15:40:36.000 054 21261.91 420.24 43088.15 48050.23 2021-02-23 15:40:37.000 054 21261.97 420.17 43088.20 48050.28 2021-02-23 15:40:38.000 054 21262.04 420.14 43088.22 48050.35 2021-02-23 15:40:39.000 054 21262.08 420.10 43088.24 48050.41 2021-02-23 15:40:40.000 054 21262.11 420.05 43088.27 48050.52 2021-02-23 15:40:41.000 054 21262.15 420.02 43088.33 48050.52 2021-02-23 15:40:42.000 054 21262.15 420.00 43088.33 48050.61 2021-02-23 15:40:43.000 054 21262.11 419.96 43088.34 48050.59 2021-02-23 15:40:44.000 054 21262.11 419.93 43088.35 48050.61 2021-02-23 15:40:45.000 054 21262.05 419.93 43088.35 48050.62 2021-02-23 15:40:46.000 054 21262.03 419.92 43088.39 48050.57 2021-02-23 15:40:47.000 054 21261.97 419.89 43088.40 48050.58 2021-02-23 15:40:48.000 054 21261.88 419.89 43088.41 48050.50 2021-02-23 15:40:49.000 054 21261.81 419.87 43088.43 48050.50 2021-02-23 15:40:50.000 054 21261.76 419.86 43088.45 48050.57 2021-02-23 15:40:51.000 054 21261.73 419.86 43088.47 48050.51 2021-02-23 15:40:52.000 054 21261.68 419.91 43088.45 48050.48 2021-02-23 15:40:53.000 054 21261.62 419.95 43088.51 48050.50 2021-02-23 15:40:54.000 054 21261.57 420.01 43088.50 48050.52 2021-02-23 15:40:55.000 054 21261.51 420.09 43088.47 48050.47 2021-02-23 15:40:56.000 054 21261.41 420.19 43088.45 48050.41 2021-02-23 15:40:57.000 054 21261.29 420.30 43088.41 48050.32 2021-02-23 15:40:58.000 054 21261.15 420.35 43088.37 48050.27 2021-02-23 15:40:59.000 054 21261.04 420.40 43088.35 48050.15 2021-02-23 15:41:00.000 054 21260.90 420.43 43088.32 48050.11 2021-02-23 15:41:01.000 054 21260.77 420.45 43088.33 48050.00 2021-02-23 15:41:02.000 054 21260.65 420.48 43088.32 48049.93 2021-02-23 15:41:03.000 054 21260.56 420.47 43088.29 48049.87 2021-02-23 15:41:04.000 054 21260.48 420.47 43088.28 48049.80 2021-02-23 15:41:05.000 054 21260.50 420.42 43088.25 48049.86 2021-02-23 15:41:06.000 054 21260.50 420.36 43088.26 48049.78 2021-02-23 15:41:07.000 054 21260.49 420.35 43088.27 48049.82 2021-02-23 15:41:08.000 054 21260.54 420.33 43088.28 48049.81 2021-02-23 15:41:09.000 054 21260.57 420.30 43088.31 48049.90 2021-02-23 15:41:10.000 054 21260.61 420.27 43088.33 48049.84 2021-02-23 15:41:11.000 054 21260.71 420.19 43088.37 48049.93 2021-02-23 15:41:12.000 054 21260.85 420.15 43088.39 48049.95 2021-02-23 15:41:13.000 054 21260.96 420.11 43088.37 48050.00 2021-02-23 15:41:14.000 054 21261.06 420.05 43088.40 48050.04 2021-02-23 15:41:15.000 054 21261.19 419.98 43088.42 48050.13 2021-02-23 15:41:16.000 054 21261.34 419.93 43088.42 48050.19 2021-02-23 15:41:17.000 054 21261.48 419.92 43088.39 48050.25 2021-02-23 15:41:18.000 054 21261.66 419.93 43088.43 48050.34 2021-02-23 15:41:19.000 054 21261.77 419.95 43088.42 48050.39 2021-02-23 15:41:20.000 054 21261.80 420.02 43088.35 48050.37 2021-02-23 15:41:21.000 054 21261.83 420.06 43088.33 48050.45 2021-02-23 15:41:22.000 054 21261.87 420.05 43088.30 48050.45 2021-02-23 15:41:23.000 054 21261.85 420.10 43088.31 48050.35 2021-02-23 15:41:24.000 054 21261.73 420.18 43088.31 48050.33 2021-02-23 15:41:25.000 054 21261.61 420.22 43088.31 48050.32 2021-02-23 15:41:26.000 054 21261.40 420.22 43088.29 48050.29 2021-02-23 15:41:27.000 054 21261.21 420.23 43088.27 48050.17 2021-02-23 15:41:28.000 054 21261.02 420.26 43088.29 48050.14 2021-02-23 15:41:29.000 054 21260.82 420.32 43088.30 48050.05 2021-02-23 15:41:30.000 054 21260.73 420.35 43088.30 48049.98 2021-02-23 15:41:31.000 054 21260.64 420.31 43088.31 48049.90 2021-02-23 15:41:32.000 054 21260.60 420.29 43088.29 48049.84 2021-02-23 15:41:33.000 054 21260.61 420.31 43088.28 48049.85 2021-02-23 15:41:34.000 054 21260.68 420.28 43088.26 48049.80 2021-02-23 15:41:35.000 054 21260.78 420.26 43088.22 48049.81 2021-02-23 15:41:36.000 054 21260.88 420.25 43088.22 48049.82 2021-02-23 15:41:37.000 054 21261.01 420.21 43088.19 48049.87 2021-02-23 15:41:38.000 054 21261.17 420.13 43088.17 48049.90 2021-02-23 15:41:39.000 054 21261.28 420.06 43088.18 48049.96 2021-02-23 15:41:40.000 054 21261.44 420.00 43088.18 48049.98 2021-02-23 15:41:41.000 054 21261.55 419.95 43088.20 48050.11 2021-02-23 15:41:42.000 054 21261.65 419.86 43088.22 48050.15 2021-02-23 15:41:43.000 054 21261.74 419.81 43088.26 48050.23 2021-02-23 15:41:44.000 054 21261.82 419.75 43088.27 48050.31 2021-02-23 15:41:45.000 054 21261.86 419.75 43088.31 48050.31 2021-02-23 15:41:46.000 054 21261.87 419.75 43088.31 48050.40 2021-02-23 15:41:47.000 054 21261.86 419.73 43088.34 48050.38 2021-02-23 15:41:48.000 054 21261.87 419.74 43088.34 48050.43 2021-02-23 15:41:49.000 054 21261.82 419.73 43088.34 48050.42 2021-02-23 15:41:50.000 054 21261.76 419.77 43088.35 48050.41 2021-02-23 15:41:51.000 054 21261.69 419.82 43088.38 48050.38 2021-02-23 15:41:52.000 054 21261.61 419.86 43088.35 48050.31 2021-02-23 15:41:53.000 054 21261.51 419.93 43088.37 48050.33 2021-02-23 15:41:54.000 054 21261.41 419.96 43088.40 48050.30 2021-02-23 15:41:55.000 054 21261.28 420.02 43088.38 48050.26 2021-02-23 15:41:56.000 054 21261.21 420.05 43088.40 48050.17 2021-02-23 15:41:57.000 054 21261.12 420.10 43088.37 48050.12 2021-02-23 15:41:58.000 054 21261.02 420.17 43088.37 48050.09 2021-02-23 15:41:59.000 054 21260.99 420.21 43088.35 48050.09 2021-02-23 15:42:00.000 054 21260.95 420.25 43088.32 48050.03 2021-02-23 15:42:01.000 054 21260.91 420.30 43088.27 48050.00 2021-02-23 15:42:02.000 054 21260.92 420.32 43088.22 48049.99 2021-02-23 15:42:03.000 054 21260.95 420.32 43088.20 48049.96 2021-02-23 15:42:04.000 054 21260.99 420.33 43088.19 48049.90 2021-02-23 15:42:05.000 054 21261.05 420.35 43088.12 48049.88 2021-02-23 15:42:06.000 054 21261.10 420.40 43088.09 48049.85 2021-02-23 15:42:07.000 054 21261.16 420.42 43088.03 48049.84 2021-02-23 15:42:08.000 054 21261.26 420.41 43088.02 48049.84 2021-02-23 15:42:09.000 054 21261.33 420.40 43088.00 48049.83 2021-02-23 15:42:10.000 054 21261.39 420.40 43087.96 48049.89 2021-02-23 15:42:11.000 054 21261.44 420.39 43087.94 48049.80 2021-02-23 15:42:12.000 054 21261.46 420.34 43087.93 48049.88 2021-02-23 15:42:13.000 054 21261.49 420.30 43087.94 48049.83 2021-02-23 15:42:14.000 054 21261.51 420.25 43087.91 48049.87 2021-02-23 15:42:15.000 054 21261.55 420.17 43087.91 48049.84 2021-02-23 15:42:16.000 054 21261.56 420.09 43087.92 48049.86 2021-02-23 15:42:17.000 054 21261.60 420.01 43087.92 48049.93 2021-02-23 15:42:18.000 054 21261.60 419.90 43087.94 48049.94 2021-02-23 15:42:19.000 054 21261.61 419.77 43087.95 48049.88 2021-02-23 15:42:20.000 054 21261.63 419.70 43087.98 48049.90 2021-02-23 15:42:21.000 054 21261.64 419.62 43087.95 48050.00 2021-02-23 15:42:22.000 054 21261.68 419.54 43087.99 48050.01 2021-02-23 15:42:23.000 054 21261.72 419.47 43087.99 48050.06 2021-02-23 15:42:24.000 054 21261.75 419.42 43088.03 48050.03 2021-02-23 15:42:25.000 054 21261.75 419.44 43088.03 48050.11 2021-02-23 15:42:26.000 054 21261.72 419.48 43088.03 48050.08 2021-02-23 15:42:27.000 054 21261.75 419.48 43088.01 48050.10 2021-02-23 15:42:28.000 054 21261.71 419.53 43088.02 48050.01 2021-02-23 15:42:29.000 054 21261.64 419.60 43087.99 48050.03 2021-02-23 15:42:30.000 054 21261.60 419.63 43087.99 48049.98 2021-02-23 15:42:31.000 054 21261.56 419.65 43087.97 48049.99 2021-02-23 15:42:32.000 054 21261.45 419.69 43087.98 48049.94 2021-02-23 15:42:33.000 054 21261.33 419.71 43088.01 48049.88 2021-02-23 15:42:34.000 054 21261.24 419.74 43087.98 48049.84 2021-02-23 15:42:35.000 054 21261.16 419.79 43087.97 48049.78 2021-02-23 15:42:36.000 054 21261.10 419.82 43087.97 48049.75 2021-02-23 15:42:37.000 054 21261.06 419.86 43087.90 48049.71 2021-02-23 15:42:38.000 054 21261.06 419.90 43087.87 48049.71 2021-02-23 15:42:39.000 054 21261.07 419.91 43087.83 48049.60 2021-02-23 15:42:40.000 054 21261.10 419.98 43087.81 48049.62 2021-02-23 15:42:41.000 054 21261.15 420.01 43087.77 48049.58 2021-02-23 15:42:42.000 054 21261.25 419.98 43087.73 48049.59 2021-02-23 15:42:43.000 054 21261.38 419.92 43087.69 48049.56 2021-02-23 15:42:44.000 054 21261.52 419.86 43087.69 48049.64 2021-02-23 15:42:45.000 054 21261.61 419.84 43087.68 48049.69 2021-02-23 15:42:46.000 054 21261.71 419.78 43087.64 48049.67 2021-02-23 15:42:47.000 054 21261.78 419.70 43087.66 48049.70 2021-02-23 15:42:48.000 054 21261.86 419.63 43087.68 48049.81 2021-02-23 15:42:49.000 054 21261.85 419.63 43087.68 48049.86 2021-02-23 15:42:50.000 054 21261.85 419.61 43087.67 48049.85 2021-02-23 15:42:51.000 054 21261.83 419.63 43087.67 48049.84 2021-02-23 15:42:52.000 054 21261.82 419.64 43087.64 48049.84 2021-02-23 15:42:53.000 054 21261.82 419.61 43087.64 48049.75 2021-02-23 15:42:54.000 054 21261.80 419.59 43087.62 48049.82 2021-02-23 15:42:55.000 054 21261.74 419.55 43087.61 48049.79 2021-02-23 15:42:56.000 054 21261.71 419.50 43087.61 48049.73 2021-02-23 15:42:57.000 054 21261.66 419.43 43087.61 48049.74 2021-02-23 15:42:58.000 054 21261.62 419.34 43087.64 48049.67 2021-02-23 15:42:59.000 054 21261.64 419.28 43087.69 48049.69 2021-02-23 15:43:00.000 054 21261.65 419.22 43087.70 48049.72 2021-02-23 15:43:01.000 054 21261.71 419.19 43087.76 48049.78 2021-02-23 15:43:02.000 054 21261.78 419.22 43087.79 48049.79 2021-02-23 15:43:03.000 054 21261.83 419.26 43087.81 48049.90 2021-02-23 15:43:04.000 054 21261.91 419.29 43087.78 48049.87 2021-02-23 15:43:05.000 054 21262.00 419.32 43087.77 48049.93 2021-02-23 15:43:06.000 054 21262.04 419.37 43087.76 48049.97 2021-02-23 15:43:07.000 054 21262.08 419.40 43087.77 48050.00 2021-02-23 15:43:08.000 054 21262.07 419.44 43087.79 48050.00 2021-02-23 15:43:09.000 054 21262.06 419.47 43087.77 48050.06 2021-02-23 15:43:10.000 054 21262.04 419.50 43087.76 48050.02 2021-02-23 15:43:11.000 054 21262.00 419.52 43087.74 48049.96 2021-02-23 15:43:12.000 054 21261.94 419.52 43087.71 48049.96 2021-02-23 15:43:13.000 054 21261.88 419.56 43087.71 48049.97 2021-02-23 15:43:14.000 054 21261.79 419.59 43087.73 48049.91 2021-02-23 15:43:15.000 054 21261.71 419.64 43087.68 48049.81 2021-02-23 15:43:16.000 054 21261.63 419.69 43087.65 48049.78 2021-02-23 15:43:17.000 054 21261.54 419.73 43087.64 48049.70 2021-02-23 15:43:18.000 054 21261.51 419.79 43087.61 48049.67 2021-02-23 15:43:19.000 054 21261.52 419.82 43087.60 48049.63 2021-02-23 15:43:20.000 054 21261.53 419.84 43087.62 48049.61 2021-02-23 15:43:21.000 054 21261.54 419.87 43087.56 48049.56 2021-02-23 15:43:22.000 054 21261.56 419.92 43087.52 48049.58 2021-02-23 15:43:23.000 054 21261.61 419.95 43087.51 48049.57 2021-02-23 15:43:24.000 054 21261.68 419.98 43087.50 48049.57 2021-02-23 15:43:25.000 054 21261.72 419.97 43087.48 48049.60 2021-02-23 15:43:26.000 054 21261.75 419.99 43087.48 48049.59 2021-02-23 15:43:27.000 054 21261.78 420.07 43087.45 48049.61 2021-02-23 15:43:28.000 054 21261.81 420.09 43087.42 48049.60 2021-02-23 15:43:29.000 054 21261.79 420.13 43087.41 48049.60 2021-02-23 15:43:30.000 054 21261.82 420.17 43087.36 48049.54 2021-02-23 15:43:31.000 054 21261.81 420.19 43087.35 48049.55 2021-02-23 15:43:32.000 054 21261.79 420.21 43087.37 48049.50 2021-02-23 15:43:33.000 054 21261.78 420.23 43087.30 48049.54 2021-02-23 15:43:34.000 054 21261.77 420.22 43087.34 48049.54 2021-02-23 15:43:35.000 054 21261.75 420.18 43087.35 48049.50 2021-02-23 15:43:36.000 054 21261.69 420.22 43087.32 48049.41 2021-02-23 15:43:37.000 054 21261.71 420.26 43087.30 48049.46 2021-02-23 15:43:38.000 054 21261.71 420.26 43087.29 48049.42 2021-02-23 15:43:39.000 054 21261.72 420.27 43087.27 48049.44 2021-02-23 15:43:40.000 054 21261.76 420.28 43087.32 48049.41 2021-02-23 15:43:41.000 054 21261.80 420.26 43087.31 48049.43 2021-02-23 15:43:42.000 054 21261.84 420.25 43087.30 48049.46 2021-02-23 15:43:43.000 054 21261.90 420.25 43087.30 48049.52 2021-02-23 15:43:44.000 054 21262.03 420.27 43087.31 48049.60 2021-02-23 15:43:45.000 054 21262.12 420.28 43087.29 48049.56 2021-02-23 15:43:46.000 054 21262.22 420.29 43087.28 48049.58 2021-02-23 15:43:47.000 054 21262.31 420.30 43087.28 48049.65 2021-02-23 15:43:48.000 054 21262.35 420.31 43087.28 48049.66 2021-02-23 15:43:49.000 054 21262.42 420.31 43087.29 48049.76 2021-02-23 15:43:50.000 054 21262.45 420.31 43087.29 48049.74 2021-02-23 15:43:51.000 054 21262.42 420.31 43087.29 48049.75 2021-02-23 15:43:52.000 054 21262.36 420.32 43087.26 48049.75 2021-02-23 15:43:53.000 054 21262.31 420.36 43087.29 48049.72 2021-02-23 15:43:54.000 054 21262.23 420.40 43087.26 48049.72 2021-02-23 15:43:55.000 054 21262.15 420.46 43087.25 48049.63 2021-02-23 15:43:56.000 054 21262.10 420.45 43087.24 48049.64 2021-02-23 15:43:57.000 054 21262.04 420.48 43087.24 48049.57 2021-02-23 15:43:58.000 054 21261.98 420.46 43087.22 48049.53 2021-02-23 15:43:59.000 054 21261.93 420.42 43087.24 48049.49 2021-02-23 15:44:00.000 054 21261.93 420.39 43087.22 48049.49 2021-02-23 15:44:01.000 054 21261.91 420.36 43087.26 48049.49 2021-02-23 15:44:02.000 054 21261.95 420.38 43087.26 48049.56 2021-02-23 15:44:03.000 054 21262.01 420.41 43087.29 48049.55 2021-02-23 15:44:04.000 054 21261.98 420.42 43087.31 48049.59 2021-02-23 15:44:05.000 054 21262.00 420.38 43087.31 48049.58 2021-02-23 15:44:06.000 054 21261.98 420.36 43087.34 48049.65 2021-02-23 15:44:07.000 054 21261.98 420.38 43087.34 48049.59 2021-02-23 15:44:08.000 054 21262.04 420.39 43087.36 48049.69 2021-02-23 15:44:09.000 054 21262.05 420.39 43087.38 48049.66 2021-02-23 15:44:10.000 054 21262.08 420.38 43087.41 48049.64 2021-02-23 15:44:11.000 054 21262.09 420.40 43087.43 48049.71 2021-02-23 15:44:12.000 054 21262.09 420.39 43087.42 48049.78 2021-02-23 15:44:13.000 054 21262.07 420.37 43087.43 48049.77 2021-02-23 15:44:14.000 054 21262.03 420.38 43087.49 48049.70 2021-02-23 15:44:15.000 054 21262.04 420.40 43087.49 48049.73 2021-02-23 15:44:16.000 054 21262.01 420.41 43087.47 48049.71 2021-02-23 15:44:17.000 054 21262.06 420.43 43087.46 48049.74 2021-02-23 15:44:18.000 054 21262.11 420.45 43087.42 48049.78 2021-02-23 15:44:19.000 054 21262.09 420.47 43087.45 48049.78 2021-02-23 15:44:20.000 054 21262.13 420.42 43087.41 48049.72 2021-02-23 15:44:21.000 054 21262.13 420.38 43087.41 48049.74 2021-02-23 15:44:22.000 054 21262.14 420.33 43087.42 48049.72 2021-02-23 15:44:23.000 054 21262.16 420.30 43087.41 48049.76 2021-02-23 15:44:24.000 054 21262.23 420.28 43087.42 48049.75 2021-02-23 15:44:25.000 054 21262.33 420.27 43087.41 48049.79 2021-02-23 15:44:26.000 054 21262.37 420.27 43087.35 48049.75 2021-02-23 15:44:27.000 054 21262.38 420.26 43087.32 48049.78 2021-02-23 15:44:28.000 054 21262.44 420.24 43087.31 48049.79 2021-02-23 15:44:29.000 054 21262.53 420.20 43087.34 48049.79 2021-02-23 15:44:30.000 054 21262.65 420.15 43087.30 48049.84 2021-02-23 15:44:31.000 054 21262.71 420.09 43087.31 48049.88 2021-02-23 15:44:32.000 054 21262.80 420.06 43087.33 48049.92 2021-02-23 15:44:33.000 054 21262.84 420.03 43087.35 48049.93 2021-02-23 15:44:34.000 054 21262.90 420.02 43087.37 48050.04 2021-02-23 15:44:35.000 054 21262.92 420.03 43087.38 48050.10 2021-02-23 15:44:36.000 054 21262.94 420.03 43087.42 48050.06 2021-02-23 15:44:37.000 054 21262.95 420.01 43087.44 48050.09 2021-02-23 15:44:38.000 054 21262.97 420.02 43087.47 48050.15 2021-02-23 15:44:39.000 054 21262.96 420.04 43087.48 48050.16 2021-02-23 15:44:40.000 054 21262.90 420.04 43087.50 48050.13 2021-02-23 15:44:41.000 054 21262.83 420.06 43087.48 48050.11 2021-02-23 15:44:42.000 054 21262.78 420.15 43087.46 48050.09 2021-02-23 15:44:43.000 054 21262.72 420.20 43087.47 48050.08 2021-02-23 15:44:44.000 054 21262.67 420.23 43087.45 48049.99 2021-02-23 15:44:45.000 054 21262.62 420.24 43087.40 48050.00 2021-02-23 15:44:46.000 054 21262.59 420.24 43087.41 48049.92 2021-02-23 15:44:47.000 054 21262.62 420.23 43087.41 48049.96 2021-02-23 15:44:48.000 054 21262.61 420.23 43087.44 48049.93 2021-02-23 15:44:49.000 054 21262.65 420.17 43087.47 48050.02 2021-02-23 15:44:50.000 054 21262.68 420.15 43087.47 48050.00 2021-02-23 15:44:51.000 054 21262.71 420.15 43087.50 48050.10 2021-02-23 15:44:52.000 054 21262.74 420.15 43087.54 48050.09 2021-02-23 15:44:53.000 054 21262.74 420.16 43087.54 48050.16 2021-02-23 15:44:54.000 054 21262.71 420.17 43087.53 48050.14 2021-02-23 15:44:55.000 054 21262.71 420.17 43087.54 48050.13 2021-02-23 15:44:56.000 054 21262.66 420.19 43087.57 48050.16 2021-02-23 15:44:57.000 054 21262.63 420.22 43087.58 48050.10 2021-02-23 15:44:58.000 054 21262.57 420.21 43087.60 48050.13 2021-02-23 15:44:59.000 054 21262.53 420.24 43087.57 48050.08 2021-02-23 15:45:00.000 054 21262.50 420.24 43087.57 48050.07 2021-02-23 15:45:01.000 054 21262.45 420.26 43087.55 48049.99 2021-02-23 15:45:02.000 054 21262.35 420.24 43087.56 48050.04 2021-02-23 15:45:03.000 054 21262.28 420.30 43087.54 48049.93 2021-02-23 15:45:04.000 054 21262.23 420.36 43087.54 48049.96 2021-02-23 15:45:05.000 054 21262.21 420.41 43087.51 48049.89 2021-02-23 15:45:06.000 054 21262.27 420.42 43087.47 48049.86 2021-02-23 15:45:07.000 054 21262.34 420.42 43087.44 48049.83 2021-02-23 15:45:08.000 054 21262.37 420.43 43087.43 48049.84 2021-02-23 15:45:09.000 054 21262.47 420.40 43087.42 48049.86 2021-02-23 15:45:10.000 054 21262.58 420.35 43087.40 48049.93 2021-02-23 15:45:11.000 054 21262.69 420.27 43087.39 48049.95 2021-02-23 15:45:12.000 054 21262.82 420.24 43087.39 48049.96 2021-02-23 15:45:13.000 054 21262.87 420.21 43087.37 48049.99 2021-02-23 15:45:14.000 054 21262.92 420.22 43087.37 48050.10 2021-02-23 15:45:15.000 054 21263.01 420.24 43087.36 48050.10 2021-02-23 15:45:16.000 054 21263.08 420.28 43087.33 48050.07 2021-02-23 15:45:17.000 054 21263.13 420.30 43087.30 48050.10 2021-02-23 15:45:18.000 054 21263.17 420.31 43087.25 48050.10 2021-02-23 15:45:19.000 054 21263.15 420.30 43087.25 48050.06 2021-02-23 15:45:20.000 054 21263.12 420.28 43087.24 48050.06 2021-02-23 15:45:21.000 054 21263.08 420.27 43087.26 48050.03 2021-02-23 15:45:22.000 054 21263.05 420.22 43087.31 48050.06 2021-02-23 15:45:23.000 054 21262.99 420.23 43087.33 48050.03 2021-02-23 15:45:24.000 054 21262.93 420.30 43087.35 48050.07 2021-02-23 15:45:25.000 054 21262.88 420.39 43087.34 48050.04 2021-02-23 15:45:26.000 054 21262.86 420.41 43087.33 48050.07 2021-02-23 15:45:27.000 054 21262.80 420.44 43087.31 48049.99 2021-02-23 15:45:28.000 054 21262.82 420.43 43087.28 48050.01 2021-02-23 15:45:29.000 054 21262.85 420.41 43087.31 48049.96 2021-02-23 15:45:30.000 054 21262.89 420.38 43087.31 48050.05 2021-02-23 15:45:31.000 054 21262.93 420.37 43087.33 48050.01 2021-02-23 15:45:32.000 054 21262.96 420.34 43087.34 48050.08 2021-02-23 15:45:33.000 054 21262.98 420.37 43087.32 48050.08 2021-02-23 15:45:34.000 054 21263.00 420.38 43087.33 48050.10 2021-02-23 15:45:35.000 054 21262.99 420.38 43087.33 48050.11 2021-02-23 15:45:36.000 054 21262.99 420.39 43087.33 48050.11 2021-02-23 15:45:37.000 054 21262.98 420.38 43087.34 48050.10 2021-02-23 15:45:38.000 054 21262.94 420.39 43087.34 48050.05 2021-02-23 15:45:39.000 054 21262.90 420.38 43087.34 48050.12 2021-02-23 15:45:40.000 054 21262.89 420.37 43087.40 48050.08 2021-02-23 15:45:41.000 054 21262.87 420.34 43087.37 48050.00 2021-02-23 15:45:42.000 054 21262.82 420.36 43087.39 48050.10 2021-02-23 15:45:43.000 054 21262.76 420.38 43087.42 48050.07 2021-02-23 15:45:44.000 054 21262.71 420.40 43087.43 48050.03 2021-02-23 15:45:45.000 054 21262.66 420.46 43087.43 48050.01 2021-02-23 15:45:46.000 054 21262.67 420.49 43087.39 48050.04 2021-02-23 15:45:47.000 054 21262.65 420.55 43087.37 48050.05 2021-02-23 15:45:48.000 054 21262.62 420.61 43087.35 48049.98 2021-02-23 15:45:49.000 054 21262.59 420.70 43087.31 48049.97 2021-02-23 15:45:50.000 054 21262.55 420.74 43087.29 48049.92 2021-02-23 15:45:51.000 054 21262.53 420.79 43087.28 48049.85 2021-02-23 15:45:52.000 054 21262.51 420.84 43087.25 48049.85 2021-02-23 15:45:53.000 054 21262.49 420.86 43087.25 48049.78 2021-02-23 15:45:54.000 054 21262.45 420.88 43087.25 48049.81 2021-02-23 15:45:55.000 054 21262.40 420.89 43087.25 48049.71 2021-02-23 15:45:56.000 054 21262.41 420.91 43087.22 48049.72 2021-02-23 15:45:57.000 054 21262.39 420.97 43087.19 48049.69 2021-02-23 15:45:58.000 054 21262.37 420.99 43087.16 48049.69 2021-02-23 15:45:59.000 054 21262.37 421.04 43087.13 48049.63 2021-02-23 15:46:00.000 054 21262.37 421.08 43087.12 48049.64 2021-02-23 15:46:01.000 054 21262.31 421.11 43087.07 48049.56 2021-02-23 15:46:02.000 054 21262.24 421.14 43087.02 48049.54 2021-02-23 15:46:03.000 054 21262.24 421.15 43087.03 48049.46 2021-02-23 15:46:04.000 054 21262.27 421.15 43086.98 48049.46 2021-02-23 15:46:05.000 054 21262.22 421.17 43086.96 48049.47 2021-02-23 15:46:06.000 054 21262.21 421.19 43086.95 48049.42 2021-02-23 15:46:07.000 054 21262.21 421.18 43086.92 48049.41 2021-02-23 15:46:08.000 054 21262.21 421.18 43086.92 48049.38 2021-02-23 15:46:09.000 054 21262.18 421.18 43086.91 48049.30 2021-02-23 15:46:10.000 054 21262.16 421.18 43086.92 48049.33 2021-02-23 15:46:11.000 054 21262.12 421.20 43086.91 48049.34 2021-02-23 15:46:12.000 054 21262.10 421.20 43086.91 48049.33 2021-02-23 15:46:13.000 054 21262.07 421.23 43086.91 48049.29 2021-02-23 15:46:14.000 054 21262.03 421.24 43086.89 48049.30 2021-02-23 15:46:15.000 054 21262.02 421.23 43086.87 48049.29 2021-02-23 15:46:16.000 054 21261.99 421.24 43086.87 48049.28 2021-02-23 15:46:17.000 054 21261.96 421.24 43086.85 48049.24 2021-02-23 15:46:18.000 054 21261.94 421.27 43086.82 48049.20 2021-02-23 15:46:19.000 054 21261.96 421.24 43086.82 48049.18 2021-02-23 15:46:20.000 054 21261.94 421.20 43086.84 48049.18 2021-02-23 15:46:21.000 054 21261.94 421.17 43086.84 48049.16 2021-02-23 15:46:22.000 054 21261.96 421.16 43086.83 48049.20 2021-02-23 15:46:23.000 054 21261.96 421.15 43086.85 48049.19 2021-02-23 15:46:24.000 054 21261.95 421.17 43086.83 48049.18 2021-02-23 15:46:25.000 054 21261.98 421.14 43086.84 48049.20 2021-02-23 15:46:26.000 054 21261.99 421.14 43086.83 48049.21 2021-02-23 15:46:27.000 054 21262.00 421.14 43086.84 48049.22 2021-02-23 15:46:28.000 054 21262.03 421.15 43086.82 48049.19 2021-02-23 15:46:29.000 054 21262.07 421.15 43086.80 48049.25 2021-02-23 15:46:30.000 054 21262.12 421.16 43086.81 48049.26 2021-02-23 15:46:31.000 054 21262.14 421.17 43086.84 48049.25 2021-02-23 15:46:32.000 054 21262.14 421.18 43086.84 48049.24 2021-02-23 15:46:33.000 054 21262.14 421.22 43086.85 48049.30 2021-02-23 15:46:34.000 054 21262.13 421.26 43086.84 48049.29 2021-02-23 15:46:35.000 054 21262.15 421.27 43086.84 48049.32 2021-02-23 15:46:36.000 054 21262.18 421.26 43086.83 48049.27 2021-02-23 15:46:37.000 054 21262.12 421.29 43086.83 48049.29 2021-02-23 15:46:38.000 054 21262.09 421.34 43086.78 48049.28 2021-02-23 15:46:39.000 054 21262.07 421.39 43086.77 48049.25 2021-02-23 15:46:40.000 054 21262.06 421.41 43086.75 48049.18 2021-02-23 15:46:41.000 054 21262.05 421.40 43086.76 48049.17 2021-02-23 15:46:42.000 054 21262.05 421.40 43086.73 48049.16 2021-02-23 15:46:43.000 054 21262.03 421.39 43086.76 48049.17 2021-02-23 15:46:44.000 054 21262.03 421.37 43086.77 48049.14 2021-02-23 15:46:45.000 054 21261.96 421.37 43086.77 48049.15 2021-02-23 15:46:46.000 054 21261.93 421.38 43086.76 48049.12 2021-02-23 15:46:47.000 054 21261.94 421.41 43086.78 48049.15 2021-02-23 15:46:48.000 054 21261.91 421.45 43086.77 48049.09 2021-02-23 15:46:49.000 054 21261.87 421.47 43086.72 48049.11 2021-02-23 15:46:50.000 054 21261.88 421.45 43086.74 48049.06 2021-02-23 15:46:51.000 054 21261.87 421.47 43086.75 48049.03 2021-02-23 15:46:52.000 054 21261.83 421.46 43086.74 48049.00 2021-02-23 15:46:53.000 054 21261.79 421.44 43086.72 48049.03 2021-02-23 15:46:54.000 054 21261.80 421.45 43086.73 48049.04 2021-02-23 15:46:55.000 054 21261.80 421.45 43086.74 48049.05 2021-02-23 15:46:56.000 054 21261.82 421.44 43086.73 48049.05 2021-02-23 15:46:57.000 054 21261.83 421.43 43086.73 48049.07 2021-02-23 15:46:58.000 054 21261.85 421.41 43086.74 48049.07 2021-02-23 15:46:59.000 054 21261.88 421.37 43086.79 48049.08 2021-02-23 15:47:00.000 054 21261.87 421.37 43086.77 48049.11 2021-02-23 15:47:01.000 054 21261.92 421.37 43086.80 48049.09 2021-02-23 15:47:02.000 054 21261.96 421.36 43086.80 48049.14 2021-02-23 15:47:03.000 054 21262.01 421.36 43086.77 48049.13 2021-02-23 15:47:04.000 054 21262.04 421.33 43086.81 48049.17 2021-02-23 15:47:05.000 054 21262.07 421.28 43086.81 48049.17 2021-02-23 15:47:06.000 054 21262.14 421.24 43086.81 48049.23 2021-02-23 15:47:07.000 054 21262.16 421.22 43086.81 48049.23 2021-02-23 15:47:08.000 054 21262.18 421.23 43086.80 48049.26 2021-02-23 15:47:09.000 054 21262.19 421.23 43086.79 48049.24 2021-02-23 15:47:10.000 054 21262.19 421.25 43086.78 48049.26 2021-02-23 15:47:11.000 054 21262.21 421.28 43086.76 48049.22 2021-02-23 15:47:12.000 054 21262.23 421.30 43086.73 48049.24 2021-02-23 15:47:13.000 054 21262.23 421.31 43086.74 48049.20 2021-02-23 15:47:14.000 054 21262.21 421.28 43086.69 48049.16 2021-02-23 15:47:15.000 054 21262.21 421.28 43086.66 48049.15 2021-02-23 15:47:16.000 054 21262.19 421.25 43086.65 48049.16 2021-02-23 15:47:17.000 054 21262.19 421.23 43086.65 48049.11 2021-02-23 15:47:18.000 054 21262.17 421.22 43086.69 48049.13 2021-02-23 15:47:19.000 054 21262.17 421.21 43086.66 48049.14 2021-02-23 15:47:20.000 054 21262.19 421.21 43086.66 48049.14 2021-02-23 15:47:21.000 054 21262.21 421.19 43086.67 48049.13 2021-02-23 15:47:22.000 054 21262.22 421.18 43086.67 48049.17 2021-02-23 15:47:23.000 054 21262.24 421.16 43086.70 48049.14 2021-02-23 15:47:24.000 054 21262.22 421.14 43086.75 48049.21 2021-02-23 15:47:25.000 054 21262.25 421.09 43086.78 48049.18 2021-02-23 15:47:26.000 054 21262.29 421.05 43086.80 48049.26 2021-02-23 15:47:27.000 054 21262.34 421.01 43086.81 48049.24 2021-02-23 15:47:28.000 054 21262.36 420.97 43086.86 48049.23 2021-02-23 15:47:29.000 054 21262.42 420.94 43086.86 48049.34 2021-02-23 15:47:30.000 054 21262.46 420.91 43086.90 48049.43 2021-02-23 15:47:31.000 054 21262.52 420.89 43086.95 48049.41 2021-02-23 15:47:32.000 054 21262.58 420.86 43086.98 48049.48 2021-02-23 15:47:33.000 054 21262.59 420.85 43086.98 48049.55 2021-02-23 15:47:34.000 054 21262.63 420.84 43086.99 48049.59 2021-02-23 15:47:35.000 054 21262.64 420.84 43087.01 48049.60 2021-02-23 15:47:36.000 054 21262.58 420.86 43087.07 48049.60 2021-02-23 15:47:37.000 054 21262.54 420.90 43087.03 48049.60 2021-02-23 15:47:38.000 054 21262.52 420.94 43087.02 48049.58 2021-02-23 15:47:39.000 054 21262.45 420.97 43087.02 48049.57 2021-02-23 15:47:40.000 054 21262.42 420.98 43087.06 48049.54 2021-02-23 15:47:41.000 054 21262.38 421.01 43087.07 48049.54 2021-02-23 15:47:42.000 054 21262.36 420.99 43087.10 48049.55 2021-02-23 15:47:43.000 054 21262.36 420.97 43087.11 48049.56 2021-02-23 15:47:44.000 054 21262.35 420.95 43087.09 48049.57 2021-02-23 15:47:45.000 054 21262.32 420.93 43087.11 48049.58 2021-02-23 15:47:46.000 054 21262.35 420.90 43087.10 48049.57 2021-02-23 15:47:47.000 054 21262.42 420.86 43087.10 48049.65 2021-02-23 15:47:48.000 054 21262.50 420.79 43087.13 48049.59 2021-02-23 15:47:49.000 054 21262.57 420.74 43087.19 48049.73 2021-02-23 15:47:50.000 054 21262.67 420.70 43087.21 48049.77 2021-02-23 15:47:51.000 054 21262.77 420.68 43087.24 48049.86 2021-02-23 15:47:52.000 054 21262.84 420.67 43087.25 48049.87 2021-02-23 15:47:53.000 054 21262.93 420.64 43087.26 48049.89 2021-02-23 15:47:54.000 054 21263.01 420.64 43087.25 48049.99 2021-02-23 15:47:55.000 054 21263.05 420.63 43087.28 48050.08 2021-02-23 15:47:56.000 054 21263.08 420.60 43087.26 48050.08 2021-02-23 15:47:57.000 054 21263.14 420.60 43087.29 48050.06 2021-02-23 15:47:58.000 054 21263.15 420.60 43087.32 48050.10 2021-02-23 15:47:59.000 054 21263.15 420.62 43087.31 48050.15 2021-02-23 15:48:00.000 054 21263.19 420.64 43087.34 48050.11 2021-02-23 15:48:01.000 054 21263.17 420.65 43087.31 48050.09 2021-02-23 15:48:02.000 054 21263.19 420.63 43087.29 48050.08 2021-02-23 15:48:03.000 054 21263.21 420.58 43087.28 48050.08 2021-02-23 15:48:04.000 054 21263.23 420.56 43087.23 48050.08 2021-02-23 15:48:05.000 054 21263.25 420.57 43087.26 48050.05 2021-02-23 15:48:06.000 054 21263.23 420.60 43087.22 48050.07 2021-02-23 15:48:07.000 054 21263.25 420.58 43087.21 48050.09 2021-02-23 15:48:08.000 054 21263.26 420.55 43087.18 48050.04 2021-02-23 15:48:09.000 054 21263.29 420.53 43087.20 48050.08 2021-02-23 15:48:10.000 054 21263.25 420.54 43087.21 48050.03 2021-02-23 15:48:11.000 054 21263.27 420.56 43087.16 48050.08 2021-02-23 15:48:12.000 054 21263.26 420.60 43087.11 48050.06 2021-02-23 15:48:13.000 054 21263.28 420.63 43087.09 48050.09 2021-02-23 15:48:14.000 054 21263.28 420.63 43087.09 48050.04 2021-02-23 15:48:15.000 054 21263.31 420.58 43087.09 48050.05 2021-02-23 15:48:16.000 054 21263.34 420.51 43087.08 48050.01 2021-02-23 15:48:17.000 054 21263.36 420.46 43087.09 48050.06 2021-02-23 15:48:18.000 054 21263.35 420.46 43087.10 48050.01 2021-02-23 15:48:19.000 054 21263.39 420.46 43087.14 48050.00 2021-02-23 15:48:20.000 054 21263.39 420.46 43087.15 48050.10 2021-02-23 15:48:21.000 054 21263.40 420.43 43087.12 48050.08 2021-02-23 15:48:22.000 054 21263.43 420.42 43087.12 48050.02 2021-02-23 15:48:23.000 054 21263.44 420.40 43087.11 48050.06 2021-02-23 15:48:24.000 054 21263.46 420.40 43087.11 48050.12 2021-02-23 15:48:25.000 054 21263.43 420.44 43087.12 48050.09 2021-02-23 15:48:26.000 054 21263.41 420.48 43087.11 48050.11 2021-02-23 15:48:27.000 054 21263.40 420.50 43087.09 48050.09 2021-02-23 15:48:28.000 054 21263.41 420.55 43087.03 48050.07 2021-02-23 15:48:29.000 054 21263.40 420.58 43086.98 48049.96 2021-02-23 15:48:30.000 054 21263.37 420.60 43087.01 48049.99 2021-02-23 15:48:31.000 054 21263.36 420.62 43086.99 48049.97 2021-02-23 15:48:32.000 054 21263.36 420.64 43086.95 48049.91 2021-02-23 15:48:33.000 054 21263.35 420.64 43086.94 48049.97 2021-02-23 15:48:34.000 054 21263.35 420.62 43086.95 48049.92 2021-02-23 15:48:35.000 054 21263.38 420.62 43086.96 48049.96 2021-02-23 15:48:36.000 054 21263.41 420.62 43086.98 48049.94 2021-02-23 15:48:37.000 054 21263.45 420.64 43087.00 48049.96 2021-02-23 15:48:38.000 054 21263.42 420.63 43086.98 48049.93 2021-02-23 15:48:39.000 054 21263.42 420.61 43086.99 48049.95 2021-02-23 15:48:40.000 054 21263.46 420.61 43087.00 48049.92 2021-02-23 15:48:41.000 054 21263.47 420.60 43087.00 48049.96 2021-02-23 15:48:42.000 054 21263.50 420.58 43086.99 48049.93 2021-02-23 15:48:43.000 054 21263.49 420.55 43087.01 48049.97 2021-02-23 15:48:44.000 054 21263.50 420.52 43087.06 48049.96 2021-02-23 15:48:45.000 054 21263.46 420.48 43087.06 48049.99 2021-02-23 15:48:46.000 054 21263.43 420.48 43087.09 48050.00 2021-02-23 15:48:47.000 054 21263.38 420.52 43087.08 48049.99 2021-02-23 15:48:48.000 054 21263.34 420.55 43087.04 48049.98 2021-02-23 15:48:49.000 054 21263.27 420.59 43087.03 48050.01 2021-02-23 15:48:50.000 054 21263.22 420.61 43087.02 48049.90 2021-02-23 15:48:51.000 054 21263.20 420.61 43086.96 48049.83 2021-02-23 15:48:52.000 054 21263.19 420.55 43087.00 48049.86 2021-02-23 15:48:53.000 054 21263.18 420.55 43086.99 48049.91 2021-02-23 15:48:54.000 054 21263.20 420.58 43086.99 48049.87 2021-02-23 15:48:55.000 054 21263.23 420.59 43087.00 48049.83 2021-02-23 15:48:56.000 054 21263.23 420.62 43086.97 48049.88 2021-02-23 15:48:57.000 054 21263.25 420.67 43086.97 48049.82 2021-02-23 15:48:58.000 054 21263.24 420.70 43086.91 48049.84 2021-02-23 15:48:59.000 054 21263.22 420.69 43086.95 48049.79 2021-02-23 15:49:00.000 054 21263.20 420.71 43086.94 48049.78 2021-02-23 15:49:01.000 054 21263.22 420.69 43086.89 48049.80 2021-02-23 15:49:02.000 054 21263.24 420.68 43086.88 48049.77 2021-02-23 15:49:03.000 054 21263.27 420.69 43086.85 48049.76 2021-02-23 15:49:04.000 054 21263.33 420.66 43086.88 48049.76 2021-02-23 15:49:05.000 054 21263.34 420.63 43086.89 48049.83 2021-02-23 15:49:06.000 054 21263.41 420.57 43086.86 48049.81 2021-02-23 15:49:07.000 054 21263.44 420.52 43086.89 48049.90 2021-02-23 15:49:08.000 054 21263.43 420.53 43086.90 48049.87 2021-02-23 15:49:09.000 054 21263.45 420.56 43086.88 48049.94 2021-02-23 15:49:10.000 054 21263.42 420.59 43086.88 48049.89 2021-02-23 15:49:11.000 054 21263.43 420.59 43086.84 48049.92 2021-02-23 15:49:12.000 054 21263.43 420.58 43086.82 48049.87 2021-02-23 15:49:13.000 054 21263.44 420.58 43086.81 48049.88 2021-02-23 15:49:14.000 054 21263.43 420.55 43086.82 48049.85 2021-02-23 15:49:15.000 054 21263.43 420.52 43086.85 48049.87 2021-02-23 15:49:16.000 054 21263.43 420.49 43086.83 48049.85 2021-02-23 15:49:17.000 054 21263.42 420.45 43086.84 48049.86 2021-02-23 15:49:18.000 054 21263.44 420.42 43086.84 48049.80 2021-02-23 15:49:19.000 054 21263.46 420.39 43086.85 48049.81 2021-02-23 15:49:20.000 054 21263.48 420.41 43086.88 48049.89 2021-02-23 15:49:21.000 054 21263.45 420.41 43086.89 48049.92 2021-02-23 15:49:22.000 054 21263.44 420.42 43086.92 48049.89 2021-02-23 15:49:23.000 054 21263.46 420.42 43086.91 48049.89 2021-02-23 15:49:24.000 054 21263.47 420.44 43086.91 48049.93 2021-02-23 15:49:25.000 054 21263.45 420.49 43086.93 48049.90 2021-02-23 15:49:26.000 054 21263.46 420.52 43086.90 48049.97 2021-02-23 15:49:27.000 054 21263.40 420.59 43086.85 48049.86 2021-02-23 15:49:28.000 054 21263.43 420.63 43086.84 48049.89 2021-02-23 15:49:29.000 054 21263.45 420.67 43086.81 48049.84 2021-02-23 15:49:30.000 054 21263.45 420.67 43086.80 48049.84 2021-02-23 15:49:31.000 054 21263.46 420.68 43086.76 48049.82 2021-02-23 15:49:32.000 054 21263.43 420.75 43086.77 48049.86 2021-02-23 15:49:33.000 054 21263.45 420.82 43086.76 48049.81 2021-02-23 15:49:34.000 054 21263.44 420.84 43086.72 48049.80 2021-02-23 15:49:35.000 054 21263.42 420.83 43086.67 48049.76 2021-02-23 15:49:36.000 054 21263.38 420.81 43086.63 48049.71 2021-02-23 15:49:37.000 054 21263.33 420.79 43086.63 48049.69 2021-02-23 15:49:38.000 054 21263.31 420.73 43086.66 48049.66 2021-02-23 15:49:39.000 054 21263.28 420.68 43086.69 48049.68 2021-02-23 15:49:40.000 054 21263.26 420.67 43086.71 48049.66 2021-02-23 15:49:41.000 054 21263.29 420.63 43086.71 48049.67 2021-02-23 15:49:42.000 054 21263.31 420.62 43086.69 48049.65 2021-02-23 15:49:43.000 054 21263.34 420.59 43086.69 48049.71 2021-02-23 15:49:44.000 054 21263.34 420.55 43086.72 48049.62 2021-02-23 15:49:45.000 054 21263.39 420.54 43086.70 48049.71 2021-02-23 15:49:46.000 054 21263.46 420.50 43086.69 48049.64 2021-02-23 15:49:47.000 054 21263.45 420.45 43086.68 48049.70 2021-02-23 15:49:48.000 054 21263.48 420.41 43086.68 48049.76 2021-02-23 15:49:49.000 054 21263.49 420.34 43086.70 48049.74 2021-02-23 15:49:50.000 054 21263.51 420.34 43086.69 48049.73 2021-02-23 15:49:51.000 054 21263.56 420.32 43086.67 48049.71 2021-02-23 15:49:52.000 054 21263.58 420.31 43086.69 48049.79 2021-02-23 15:49:53.000 054 21263.55 420.31 43086.66 48049.79 2021-02-23 15:49:54.000 054 21263.53 420.31 43086.69 48049.79 2021-02-23 15:49:55.000 054 21263.51 420.33 43086.74 48049.79 2021-02-23 15:49:56.000 054 21263.46 420.37 43086.72 48049.73 2021-02-23 15:49:57.000 054 21263.42 420.42 43086.72 48049.71 2021-02-23 15:49:58.000 054 21263.34 420.47 43086.70 48049.72 2021-02-23 15:49:59.000 054 21263.26 420.56 43086.67 48049.64 2021-02-23 15:50:00.000 054 21263.22 420.59 43086.65 48049.63 2021-02-23 15:50:01.000 054 21263.14 420.66 43086.62 48049.54 2021-02-23 15:50:02.000 054 21263.10 420.71 43086.56 48049.53 2021-02-23 15:50:03.000 054 21263.04 420.73 43086.49 48049.41 2021-02-23 15:50:04.000 054 21262.96 420.78 43086.48 48049.41 2021-02-23 15:50:05.000 054 21262.94 420.82 43086.45 48049.33 2021-02-23 15:50:06.000 054 21262.90 420.84 43086.40 48049.28 2021-02-23 15:50:07.000 054 21262.89 420.86 43086.38 48049.20 2021-02-23 15:50:08.000 054 21262.93 420.85 43086.35 48049.21 2021-02-23 15:50:09.000 054 21262.93 420.87 43086.31 48049.17 2021-02-23 15:50:10.000 054 21262.96 420.87 43086.32 48049.18 2021-02-23 15:50:11.000 054 21262.99 420.88 43086.29 48049.13 2021-02-23 15:50:12.000 054 21263.09 420.88 43086.28 48049.17 2021-02-23 15:50:13.000 054 21263.13 420.83 43086.28 48049.13 2021-02-23 15:50:14.000 054 21263.13 420.86 43086.24 48049.20 2021-02-23 15:50:15.000 054 21263.16 420.87 43086.23 48049.16 2021-02-23 15:50:16.000 054 21263.20 420.91 43086.18 48049.22 2021-02-23 15:50:17.000 054 21263.22 420.96 43086.19 48049.16 2021-02-23 15:50:18.000 054 21263.17 421.02 43086.19 48049.19 2021-02-23 15:50:19.000 054 21263.12 421.10 43086.17 48049.09 2021-02-23 15:50:20.000 054 21263.01 421.14 43086.11 48049.08 2021-02-23 15:50:21.000 054 21262.91 421.18 43086.10 48049.02 2021-02-23 15:50:22.000 054 21262.79 421.27 43086.06 48048.92 2021-02-23 15:50:23.000 054 21262.71 421.36 43086.02 48048.81 2021-02-23 15:50:24.000 054 21262.67 421.43 43085.95 48048.78 2021-02-23 15:50:25.000 054 21262.67 421.45 43085.89 48048.63 2021-02-23 15:50:26.000 054 21262.64 421.48 43085.82 48048.64 2021-02-23 15:50:27.000 054 21262.58 421.51 43085.78 48048.55 2021-02-23 15:50:28.000 054 21262.60 421.53 43085.70 48048.49 2021-02-23 15:50:29.000 054 21262.62 421.52 43085.69 48048.41 2021-02-23 15:50:30.000 054 21262.66 421.47 43085.70 48048.40 2021-02-23 15:50:31.000 054 21262.75 421.42 43085.73 48048.41 2021-02-23 15:50:32.000 054 21262.84 421.40 43085.74 48048.45 2021-02-23 15:50:33.000 054 21262.95 421.35 43085.74 48048.52 2021-02-23 15:50:34.000 054 21263.08 421.30 43085.74 48048.53 2021-02-23 15:50:35.000 054 21263.19 421.23 43085.75 48048.61 2021-02-23 15:50:36.000 054 21263.30 421.18 43085.78 48048.67 2021-02-23 15:50:37.000 054 21263.38 421.12 43085.80 48048.75 2021-02-23 15:50:38.000 054 21263.45 421.05 43085.87 48048.80 2021-02-23 15:50:39.000 054 21263.56 420.95 43085.94 48048.93 2021-02-23 15:50:40.000 054 21263.58 420.92 43086.00 48048.99 2021-02-23 15:50:41.000 054 21263.58 420.86 43086.07 48049.10 2021-02-23 15:50:42.000 054 21263.58 420.90 43086.09 48049.11 2021-02-23 15:50:43.000 054 21263.57 420.95 43086.13 48049.18 2021-02-23 15:50:44.000 054 21263.55 420.96 43086.14 48049.16 2021-02-23 15:50:45.000 054 21263.45 420.98 43086.18 48049.18 2021-02-23 15:50:46.000 054 21263.38 420.98 43086.22 48049.16 2021-02-23 15:50:47.000 054 21263.34 420.95 43086.25 48049.19 2021-02-23 15:50:48.000 054 21263.29 420.98 43086.28 48049.16 2021-02-23 15:50:49.000 054 21263.24 421.04 43086.32 48049.21 2021-02-23 15:50:50.000 054 21263.24 421.10 43086.24 48049.17 2021-02-23 15:50:51.000 054 21263.23 421.12 43086.26 48049.18 2021-02-23 15:50:52.000 054 21263.19 421.07 43086.26 48049.13 2021-02-23 15:50:53.000 054 21263.12 421.06 43086.29 48049.17 2021-02-23 15:50:54.000 054 21263.10 421.05 43086.31 48049.14 2021-02-23 15:50:55.000 054 21263.08 421.04 43086.37 48049.16 2021-02-23 15:50:56.000 054 21263.07 421.03 43086.41 48049.18 2021-02-23 15:50:57.000 054 21263.03 421.08 43086.42 48049.21 2021-02-23 15:50:58.000 054 21263.06 421.10 43086.46 48049.20 2021-02-23 15:50:59.000 054 21263.01 421.13 43086.46 48049.23 2021-02-23 15:51:00.000 054 21263.04 421.12 43086.47 48049.24 2021-02-23 15:51:01.000 054 21263.03 421.15 43086.49 48049.22 2021-02-23 15:51:02.000 054 21263.04 421.17 43086.49 48049.26 2021-02-23 15:51:03.000 054 21263.05 421.18 43086.52 48049.32 2021-02-23 15:51:04.000 054 21263.05 421.21 43086.50 48049.26 2021-02-23 15:51:05.000 054 21263.07 421.26 43086.49 48049.30 2021-02-23 15:51:06.000 054 21263.06 421.28 43086.50 48049.23 2021-02-23 15:51:07.000 054 21263.05 421.23 43086.46 48049.30 2021-02-23 15:51:08.000 054 21263.10 421.23 43086.48 48049.23 2021-02-23 15:51:09.000 054 21263.09 421.22 43086.46 48049.28 2021-02-23 15:51:10.000 054 21263.08 421.18 43086.48 48049.27 2021-02-23 15:51:11.000 054 21263.10 421.14 43086.51 48049.33 2021-02-23 15:51:12.000 054 21263.15 421.09 43086.53 48049.31 2021-02-23 15:51:13.000 054 21263.16 421.03 43086.56 48049.35 2021-02-23 15:51:14.000 054 21263.20 420.99 43086.54 48049.39 2021-02-23 15:51:15.000 054 21263.26 420.92 43086.59 48049.45 2021-02-23 15:51:16.000 054 21263.32 420.86 43086.62 48049.44 2021-02-23 15:51:17.000 054 21263.41 420.79 43086.63 48049.55 2021-02-23 15:51:18.000 054 21263.49 420.72 43086.66 48049.56 2021-02-23 15:51:19.000 054 21263.53 420.68 43086.66 48049.63 2021-02-23 15:51:20.000 054 21263.62 420.66 43086.70 48049.70 2021-02-23 15:51:21.000 054 21263.69 420.65 43086.70 48049.77 2021-02-23 15:51:22.000 054 21263.74 420.63 43086.71 48049.80 2021-02-23 15:51:23.000 054 21263.80 420.61 43086.75 48049.80 2021-02-23 15:51:24.000 054 21263.85 420.60 43086.78 48049.85 2021-02-23 15:51:25.000 054 21263.88 420.60 43086.79 48049.85 2021-02-23 15:51:26.000 054 21263.87 420.62 43086.80 48049.90 2021-02-23 15:51:27.000 054 21263.84 420.62 43086.78 48049.87 2021-02-23 15:51:28.000 054 21263.79 420.63 43086.80 48049.85 2021-02-23 15:51:29.000 054 21263.78 420.62 43086.81 48049.91 2021-02-23 15:51:30.000 054 21263.75 420.64 43086.86 48049.93 2021-02-23 15:51:31.000 054 21263.72 420.66 43086.90 48049.89 2021-02-23 15:51:32.000 054 21263.66 420.67 43086.92 48049.88 2021-02-23 15:51:33.000 054 21263.59 420.74 43086.93 48049.90 2021-02-23 15:51:34.000 054 21263.53 420.81 43086.91 48049.92 2021-02-23 15:51:35.000 054 21263.52 420.83 43086.88 48049.87 2021-02-23 15:51:36.000 054 21263.50 420.86 43086.89 48049.86 2021-02-23 15:51:37.000 054 21263.47 420.89 43086.88 48049.84 2021-02-23 15:51:38.000 054 21263.45 420.91 43086.85 48049.83 2021-02-23 15:51:39.000 054 21263.44 420.93 43086.83 48049.80 2021-02-23 15:51:40.000 054 21263.42 420.90 43086.88 48049.78 2021-02-23 15:51:41.000 054 21263.46 420.87 43086.88 48049.84 2021-02-23 15:51:42.000 054 21263.45 420.86 43086.87 48049.78 2021-02-23 15:51:43.000 054 21263.45 420.85 43086.91 48049.84 2021-02-23 15:51:44.000 054 21263.44 420.85 43086.91 48049.82 2021-02-23 15:51:45.000 054 21263.45 420.85 43086.94 48049.87 2021-02-23 15:51:46.000 054 21263.50 420.80 43086.95 48049.84 2021-02-23 15:51:47.000 054 21263.50 420.77 43086.98 48049.91 2021-02-23 15:51:48.000 054 21263.51 420.80 43086.99 48049.90 2021-02-23 15:51:49.000 054 21263.53 420.78 43087.00 48049.93 2021-02-23 15:51:50.000 054 21263.57 420.74 43087.02 48049.95 2021-02-23 15:51:51.000 054 21263.56 420.72 43087.05 48049.97 2021-02-23 15:51:52.000 054 21263.56 420.72 43087.05 48049.99 2021-02-23 15:51:53.000 054 21263.58 420.77 43087.04 48049.98 2021-02-23 15:51:54.000 054 21263.53 420.87 43087.01 48049.99 2021-02-23 15:51:55.000 054 21263.51 420.89 43086.95 48049.94 2021-02-23 15:51:56.000 054 21263.50 420.93 43086.88 48049.92 2021-02-23 15:51:57.000 054 21263.40 420.97 43086.82 48049.83 2021-02-23 15:51:58.000 054 21263.32 420.99 43086.76 48049.84 2021-02-23 15:51:59.000 054 21263.26 421.00 43086.81 48049.82 2021-02-23 15:52:00.000 054 21263.22 421.03 43086.77 48049.68 2021-02-23 15:52:01.000 054 21263.17 421.04 43086.73 48049.63 2021-02-23 15:52:02.000 054 21263.14 421.06 43086.74 48049.64 2021-02-23 15:52:03.000 054 21263.09 421.08 43086.73 48049.63 2021-02-23 15:52:04.000 054 21263.07 421.10 43086.69 48049.56 2021-02-23 15:52:05.000 054 21263.04 421.08 43086.68 48049.48 2021-02-23 15:52:06.000 054 21262.98 421.04 43086.69 48049.50 2021-02-23 15:52:07.000 054 21262.94 421.02 43086.69 48049.42 2021-02-23 15:52:08.000 054 21262.97 421.01 43086.68 48049.47 2021-02-23 15:52:09.000 054 21262.97 420.99 43086.71 48049.42 2021-02-23 15:52:10.000 054 21263.01 420.97 43086.70 48049.47 2021-02-23 15:52:11.000 054 21263.04 420.98 43086.71 48049.48 2021-02-23 15:52:12.000 054 21263.11 420.97 43086.73 48049.49 2021-02-23 15:52:13.000 054 21263.16 420.95 43086.70 48049.49 2021-02-23 15:52:14.000 054 21263.16 420.90 43086.71 48049.55 2021-02-23 15:52:15.000 054 21263.21 420.85 43086.72 48049.56 2021-02-23 15:52:16.000 054 21263.23 420.83 43086.73 48049.60 2021-02-23 15:52:17.000 054 21263.26 420.83 43086.74 48049.65 2021-02-23 15:52:18.000 054 21263.31 420.83 43086.75 48049.62 2021-02-23 15:52:19.000 054 21263.35 420.83 43086.75 48049.66 2021-02-23 15:52:20.000 054 21263.35 420.82 43086.73 48049.73 2021-02-23 15:52:21.000 054 21263.39 420.80 43086.75 48049.73 2021-02-23 15:52:22.000 054 21263.48 420.77 43086.76 48049.71 2021-02-23 15:52:23.000 054 21263.47 420.73 43086.79 48049.69 2021-02-23 15:52:24.000 054 21263.45 420.70 43086.78 48049.78 2021-02-23 15:52:25.000 054 21263.48 420.70 43086.81 48049.78 2021-02-23 15:52:26.000 054 21263.47 420.70 43086.78 48049.76 2021-02-23 15:52:27.000 054 21263.39 420.69 43086.76 48049.77 2021-02-23 15:52:28.000 054 21263.37 420.71 43086.77 48049.71 2021-02-23 15:52:29.000 054 21263.34 420.71 43086.79 48049.73 2021-02-23 15:52:30.000 054 21263.28 420.74 43086.77 48049.66 2021-02-23 15:52:31.000 054 21263.21 420.81 43086.74 48049.65 2021-02-23 15:52:32.000 054 21263.16 420.86 43086.68 48049.55 2021-02-23 15:52:33.000 054 21263.15 420.90 43086.68 48049.56 2021-02-23 15:52:34.000 054 21263.11 420.94 43086.63 48049.50 2021-02-23 15:52:35.000 054 21263.12 421.02 43086.61 48049.48 2021-02-23 15:52:36.000 054 21263.11 421.05 43086.59 48049.44 2021-02-23 15:52:37.000 054 21263.11 421.06 43086.57 48049.42 2021-02-23 15:52:38.000 054 21263.10 421.12 43086.55 48049.38 2021-02-23 15:52:39.000 054 21263.12 421.16 43086.49 48049.40 2021-02-23 15:52:40.000 054 21263.12 421.18 43086.47 48049.38 2021-02-23 15:52:41.000 054 21263.13 421.24 43086.43 48049.32 2021-02-23 15:52:42.000 054 21263.11 421.29 43086.39 48049.30 2021-02-23 15:52:43.000 054 21263.14 421.28 43086.37 48049.29 2021-02-23 15:52:44.000 054 21263.14 421.25 43086.38 48049.30 2021-02-23 15:52:45.000 054 21263.15 421.24 43086.37 48049.28 2021-02-23 15:52:46.000 054 21263.17 421.23 43086.36 48049.27 2021-02-23 15:52:47.000 054 21263.17 421.22 43086.38 48049.24 2021-02-23 15:52:48.000 054 21263.19 421.21 43086.35 48049.27 2021-02-23 15:52:49.000 054 21263.26 421.21 43086.37 48049.26 2021-02-23 15:52:50.000 054 21263.28 421.18 43086.33 48049.30 2021-02-23 15:52:51.000 054 21263.31 421.15 43086.33 48049.29 2021-02-23 15:52:52.000 054 21263.38 421.19 43086.31 48049.29 2021-02-23 15:52:53.000 054 21263.45 421.21 43086.26 48049.36 2021-02-23 15:52:54.000 054 21263.50 421.25 43086.20 48049.34 2021-02-23 15:52:55.000 054 21263.56 421.19 43086.19 48049.28 2021-02-23 15:52:56.000 054 21263.58 421.18 43086.21 48049.28 2021-02-23 15:52:57.000 054 21263.57 421.18 43086.19 48049.33 2021-02-23 15:52:58.000 054 21263.60 421.20 43086.18 48049.36 2021-02-23 15:52:59.000 054 21263.60 421.27 43086.16 48049.32 2021-02-23 15:53:00.000 054 21263.59 421.34 43086.11 48049.32 2021-02-23 15:53:01.000 054 21263.55 421.40 43086.06 48049.24 2021-02-23 15:53:02.000 054 21263.51 421.41 43086.04 48049.24 2021-02-23 15:53:03.000 054 21263.43 421.38 43086.06 48049.14 2021-02-23 15:53:04.000 054 21263.45 421.32 43086.09 48049.16 2021-02-23 15:53:05.000 054 21263.42 421.29 43086.15 48049.13 2021-02-23 15:53:06.000 054 21263.35 421.26 43086.18 48049.20 2021-02-23 15:53:07.000 054 21263.30 421.29 43086.22 48049.18 2021-02-23 15:53:08.000 054 21263.26 421.30 43086.25 48049.24 2021-02-23 15:53:09.000 054 21263.25 421.29 43086.26 48049.25 2021-02-23 15:53:10.000 054 21263.21 421.29 43086.30 48049.26 2021-02-23 15:53:11.000 054 21263.15 421.32 43086.33 48049.22 2021-02-23 15:53:12.000 054 21263.12 421.38 43086.31 48049.25 2021-02-23 15:53:13.000 054 21263.06 421.37 43086.30 48049.17 2021-02-23 15:53:14.000 054 21263.03 421.38 43086.33 48049.18 2021-02-23 15:53:15.000 054 21263.02 421.39 43086.30 48049.17 2021-02-23 15:53:16.000 054 21263.02 421.39 43086.29 48049.13 2021-02-23 15:53:17.000 054 21263.01 421.37 43086.28 48049.11 2021-02-23 15:53:18.000 054 21262.97 421.35 43086.26 48049.11 2021-02-23 15:53:19.000 054 21262.97 421.34 43086.27 48049.08 2021-02-23 15:53:20.000 054 21262.96 421.35 43086.26 48049.10 2021-02-23 15:53:21.000 054 21262.99 421.33 43086.20 48049.07 2021-02-23 15:53:22.000 054 21262.98 421.33 43086.19 48049.09 2021-02-23 15:53:23.000 054 21263.00 421.35 43086.16 48049.01 2021-02-23 15:53:24.000 054 21263.01 421.42 43086.12 48049.04 2021-02-23 15:53:25.000 054 21263.00 421.41 43086.10 48048.94 2021-02-23 15:53:26.000 054 21262.98 421.40 43086.08 48048.98 2021-02-23 15:53:27.000 054 21262.99 421.39 43086.08 48048.91 2021-02-23 15:53:28.000 054 21263.01 421.38 43086.06 48048.96 2021-02-23 15:53:29.000 054 21263.01 421.37 43086.05 48048.95 2021-02-23 15:53:30.000 054 21263.01 421.36 43086.06 48048.98 2021-02-23 15:53:31.000 054 21263.00 421.34 43086.10 48048.94 2021-02-23 15:53:32.000 054 21263.00 421.28 43086.09 48048.98 2021-02-23 15:53:33.000 054 21263.00 421.25 43086.07 48048.95 2021-02-23 15:53:34.000 054 21263.03 421.22 43086.11 48049.02 2021-02-23 15:53:35.000 054 21263.05 421.18 43086.13 48048.99 2021-02-23 15:53:36.000 054 21263.09 421.13 43086.18 48049.04 2021-02-23 15:53:37.000 054 21263.12 421.12 43086.20 48049.05 2021-02-23 15:53:38.000 054 21263.11 421.11 43086.19 48049.09 2021-02-23 15:53:39.000 054 21263.17 421.08 43086.20 48049.12 2021-02-23 15:53:40.000 054 21263.21 421.09 43086.22 48049.19 2021-02-23 15:53:41.000 054 21263.28 421.07 43086.28 48049.17 2021-02-23 15:53:42.000 054 21263.32 421.07 43086.29 48049.18 2021-02-23 15:53:43.000 054 21263.33 421.06 43086.27 48049.21 2021-02-23 15:53:44.000 054 21263.33 421.05 43086.29 48049.30 2021-02-23 15:53:45.000 054 21263.37 421.03 43086.34 48049.34 2021-02-23 15:53:46.000 054 21263.41 421.02 43086.33 48049.29 2021-02-23 15:53:47.000 054 21263.36 421.05 43086.31 48049.32 2021-02-23 15:53:48.000 054 21263.33 421.13 43086.28 48049.31 2021-02-23 15:53:49.000 054 21263.29 421.18 43086.24 48049.28 2021-02-23 15:53:50.000 054 21263.27 421.18 43086.21 48049.22 2021-02-23 15:53:51.000 054 21263.24 421.17 43086.20 48049.18 2021-02-23 15:53:52.000 054 21263.25 421.21 43086.19 48049.18 2021-02-23 15:53:53.000 054 21263.21 421.22 43086.18 48049.14 2021-02-23 15:53:54.000 054 21263.19 421.24 43086.17 48049.12 2021-02-23 15:53:55.000 054 21263.18 421.24 43086.16 48049.10 2021-02-23 15:53:56.000 054 21263.19 421.25 43086.16 48049.08 2021-02-23 15:53:57.000 054 21263.20 421.22 43086.15 48049.08 2021-02-23 15:53:58.000 054 21263.19 421.18 43086.16 48049.08 2021-02-23 15:53:59.000 054 21263.22 421.14 43086.17 48049.11 2021-02-23 15:54:00.000 054 21263.20 421.14 43086.21 48049.14 2021-02-23 15:54:01.000 054 21263.21 421.13 43086.20 48049.13 2021-02-23 15:54:02.000 054 21263.19 421.10 43086.23 48049.16 2021-02-23 15:54:03.000 054 21263.19 421.06 43086.22 48049.21 2021-02-23 15:54:04.000 054 21263.18 421.04 43086.23 48049.17 2021-02-23 15:54:05.000 054 21263.22 421.01 43086.25 48049.21 2021-02-23 15:54:06.000 054 21263.26 421.02 43086.26 48049.19 2021-02-23 15:54:07.000 054 21263.32 421.00 43086.23 48049.25 2021-02-23 15:54:08.000 054 21263.35 420.98 43086.23 48049.25 2021-02-23 15:54:09.000 054 21263.38 420.96 43086.28 48049.26 2021-02-23 15:54:10.000 054 21263.40 420.94 43086.27 48049.26 2021-02-23 15:54:11.000 054 21263.43 420.91 43086.27 48049.26 2021-02-23 15:54:12.000 054 21263.45 420.90 43086.29 48049.32 2021-02-23 15:54:13.000 054 21263.46 420.90 43086.33 48049.39 2021-02-23 15:54:14.000 054 21263.45 420.91 43086.33 48049.37 2021-02-23 15:54:15.000 054 21263.43 420.93 43086.34 48049.31 2021-02-23 15:54:16.000 054 21263.44 420.94 43086.35 48049.36 2021-02-23 15:54:17.000 054 21263.43 420.95 43086.37 48049.35 2021-02-23 15:54:18.000 054 21263.39 420.97 43086.36 48049.36 2021-02-23 15:54:19.000 054 21263.37 420.92 43086.38 48049.33 2021-02-23 15:54:20.000 054 21263.38 420.85 43086.46 48049.40 2021-02-23 15:54:21.000 054 21263.39 420.82 43086.43 48049.36 2021-02-23 15:54:22.000 054 21263.38 420.77 43086.48 48049.46 2021-02-23 15:54:23.000 054 21263.35 420.75 43086.56 48049.45 2021-02-23 15:54:24.000 054 21263.37 420.72 43086.56 48049.51 2021-02-23 15:54:25.000 054 21263.41 420.71 43086.53 48049.49 2021-02-23 15:54:26.000 054 21263.44 420.70 43086.52 48049.55 2021-02-23 15:54:27.000 054 21263.46 420.70 43086.51 48049.52 2021-02-23 15:54:28.000 054 21263.51 420.66 43086.54 48049.60 2021-02-23 15:54:29.000 054 21263.57 420.67 43086.54 48049.55 2021-02-23 15:54:30.000 054 21263.62 420.67 43086.51 48049.63 2021-02-23 15:54:31.000 054 21263.65 420.63 43086.49 48049.57 2021-02-23 15:54:32.000 054 21263.69 420.63 43086.49 48049.65 2021-02-23 15:54:33.000 054 21263.68 420.61 43086.51 48049.60 2021-02-23 15:54:34.000 054 21263.67 420.58 43086.50 48049.63 2021-02-23 15:54:35.000 054 21263.64 420.56 43086.49 48049.61 2021-02-23 15:54:36.000 054 21263.65 420.58 43086.52 48049.66 2021-02-23 15:54:37.000 054 21263.57 420.64 43086.51 48049.60 2021-02-23 15:54:38.000 054 21263.50 420.68 43086.46 48049.56 2021-02-23 15:54:39.000 054 21263.42 420.76 43086.40 48049.51 2021-02-23 15:54:40.000 054 21263.33 420.86 43086.34 48049.37 2021-02-23 15:54:41.000 054 21263.26 420.90 43086.32 48049.32 2021-02-23 15:54:42.000 054 21263.21 420.91 43086.30 48049.29 2021-02-23 15:54:43.000 054 21263.11 420.99 43086.23 48049.21 2021-02-23 15:54:44.000 054 21263.10 421.01 43086.22 48049.11 2021-02-23 15:54:45.000 054 21263.01 421.04 43086.16 48049.09 2021-02-23 15:54:46.000 054 21262.99 421.11 43086.11 48049.05 2021-02-23 15:54:47.000 054 21262.90 421.18 43086.11 48048.92 2021-02-23 15:54:48.000 054 21262.88 421.24 43086.07 48048.89 2021-02-23 15:54:49.000 054 21262.90 421.28 43085.98 48048.85 2021-02-23 15:54:50.000 054 21262.88 421.28 43085.97 48048.81 2021-02-23 15:54:51.000 054 21262.88 421.30 43085.91 48048.74 2021-02-23 15:54:52.000 054 21262.86 421.34 43085.91 48048.73 2021-02-23 15:54:53.000 054 21262.84 421.38 43085.87 48048.72 2021-02-23 15:54:54.000 054 21262.85 421.38 43085.84 48048.69 2021-02-23 15:54:55.000 054 21262.83 421.38 43085.83 48048.66 2021-02-23 15:54:56.000 054 21262.84 421.37 43085.83 48048.68 2021-02-23 15:54:57.000 054 21262.84 421.35 43085.86 48048.62 2021-02-23 15:54:58.000 054 21262.83 421.36 43085.87 48048.71 2021-02-23 15:54:59.000 054 21262.83 421.30 43085.89 48048.66 2021-02-23 15:55:00.000 054 21262.84 421.26 43085.90 48048.67 2021-02-23 15:55:01.000 054 21262.87 421.25 43085.92 48048.71 2021-02-23 15:55:02.000 054 21262.92 421.22 43085.92 48048.76 2021-02-23 15:55:03.000 054 21262.99 421.20 43085.95 48048.75 2021-02-23 15:55:04.000 054 21263.04 421.18 43085.97 48048.82 2021-02-23 15:55:05.000 054 21263.08 421.20 43085.98 48048.80 2021-02-23 15:55:06.000 054 21263.15 421.16 43085.99 48048.84 2021-02-23 15:55:07.000 054 21263.19 421.11 43086.01 48048.86 2021-02-23 15:55:08.000 054 21263.27 421.08 43085.99 48048.86 2021-02-23 15:55:09.000 054 21263.28 421.07 43086.00 48048.88 2021-02-23 15:55:10.000 054 21263.37 421.04 43086.02 48048.98 2021-02-23 15:55:11.000 054 21263.39 420.99 43086.03 48049.03 2021-02-23 15:55:12.000 054 21263.40 420.94 43086.06 48049.00 2021-02-23 15:55:13.000 054 21263.42 420.92 43086.09 48049.01 2021-02-23 15:55:14.000 054 21263.42 420.92 43086.09 48049.03 2021-02-23 15:55:15.000 054 21263.41 420.92 43086.12 48049.10 2021-02-23 15:55:16.000 054 21263.36 420.93 43086.13 48049.08 2021-02-23 15:55:17.000 054 21263.30 420.93 43086.15 48049.10 2021-02-23 15:55:18.000 054 21263.28 420.92 43086.18 48049.06 2021-02-23 15:55:19.000 054 21263.22 420.93 43086.22 48049.10 2021-02-23 15:55:20.000 054 21263.15 420.97 43086.22 48049.06 2021-02-23 15:55:21.000 054 21263.11 421.02 43086.20 48049.06 2021-02-23 15:55:22.000 054 21263.07 421.08 43086.20 48049.06 2021-02-23 15:55:23.000 054 21263.07 421.11 43086.19 48049.05 2021-02-23 15:55:24.000 054 21263.05 421.13 43086.18 48049.02 2021-02-23 15:55:25.000 054 21263.02 421.15 43086.17 48048.97 2021-02-23 15:55:26.000 054 21263.02 421.15 43086.19 48048.97 2021-02-23 15:55:27.000 054 21263.01 421.18 43086.17 48048.96 2021-02-23 15:55:28.000 054 21263.05 421.16 43086.16 48048.94 2021-02-23 15:55:29.000 054 21263.08 421.14 43086.17 48048.94 2021-02-23 15:55:30.000 054 21263.11 421.14 43086.16 48048.96 2021-02-23 15:55:31.000 054 21263.12 421.13 43086.13 48048.95 2021-02-23 15:55:32.000 054 21263.17 421.12 43086.13 48048.95 2021-02-23 15:55:33.000 054 21263.17 421.09 43086.15 48049.00 2021-02-23 15:55:34.000 054 21263.21 421.08 43086.14 48049.01 2021-02-23 15:55:35.000 054 21263.22 421.08 43086.18 48049.03 2021-02-23 15:55:36.000 054 21263.26 421.09 43086.16 48049.00 2021-02-23 15:55:37.000 054 21263.26 421.09 43086.16 48049.03 2021-02-23 15:55:38.000 054 21263.25 421.09 43086.14 48049.03 2021-02-23 15:55:39.000 054 21263.25 421.08 43086.15 48049.03 2021-02-23 15:55:40.000 054 21263.21 421.09 43086.17 48049.01 2021-02-23 15:55:41.000 054 21263.19 421.11 43086.14 48049.01 2021-02-23 15:55:42.000 054 21263.12 421.10 43086.15 48049.01 2021-02-23 15:55:43.000 054 21263.11 421.08 43086.12 48048.99 2021-02-23 15:55:44.000 054 21263.09 421.03 43086.13 48048.94 2021-02-23 15:55:45.000 054 21263.08 421.04 43086.16 48048.99 2021-02-23 15:55:46.000 054 21263.05 421.07 43086.24 48048.95 2021-02-23 15:55:47.000 054 21263.03 421.09 43086.20 48049.00 2021-02-23 15:55:48.000 054 21263.02 421.11 43086.19 48048.97 2021-02-23 15:55:49.000 054 21263.02 421.11 43086.19 48048.99 2021-02-23 15:55:50.000 054 21263.05 421.13 43086.17 48048.93 2021-02-23 15:55:51.000 054 21263.01 421.17 43086.12 48048.97 2021-02-23 15:55:52.000 054 21263.05 421.18 43086.12 48048.94 2021-02-23 15:55:53.000 054 21263.09 421.20 43086.13 48048.98 2021-02-23 15:55:54.000 054 21263.12 421.21 43086.09 48048.98 2021-02-23 15:55:55.000 054 21263.18 421.18 43086.08 48049.03 2021-02-23 15:55:56.000 054 21263.28 421.21 43086.05 48048.96 2021-02-23 15:55:57.000 054 21263.33 421.25 43086.03 48049.01 2021-02-23 15:55:58.000 054 21263.40 421.24 43086.02 48049.02 2021-02-23 15:55:59.000 054 21263.43 421.25 43086.01 48049.02 2021-02-23 15:56:00.000 054 21263.47 421.26 43086.01 48049.02 2021-02-23 15:56:01.000 054 21263.49 421.24 43086.02 48049.09 2021-02-23 15:56:02.000 054 21263.50 421.24 43086.01 48049.03 2021-02-23 15:56:03.000 054 21263.50 421.24 43086.02 48049.09 2021-02-23 15:56:04.000 054 21263.49 421.28 43086.08 48049.08 2021-02-23 15:56:05.000 054 21263.43 421.29 43086.08 48049.09 2021-02-23 15:56:06.000 054 21263.39 421.28 43086.06 48049.08 2021-02-23 15:56:07.000 054 21263.38 421.32 43086.07 48049.10 2021-02-23 15:56:08.000 054 21263.37 421.37 43086.07 48049.04 2021-02-23 15:56:09.000 054 21263.32 421.41 43086.02 48049.08 2021-02-23 15:56:10.000 054 21263.35 421.44 43086.01 48048.98 2021-02-23 15:56:11.000 054 21263.32 421.47 43085.97 48049.02 2021-02-23 15:56:12.000 054 21263.32 421.46 43085.96 48048.95 2021-02-23 15:56:13.000 054 21263.30 421.47 43085.95 48048.99 2021-02-23 15:56:14.000 054 21263.29 421.47 43085.95 48048.96 2021-02-23 15:56:15.000 054 21263.27 421.45 43085.94 48048.95 2021-02-23 15:56:16.000 054 21263.27 421.42 43085.95 48048.93 2021-02-23 15:56:17.000 054 21263.26 421.41 43085.99 48048.96 2021-02-23 15:56:18.000 054 21263.23 421.37 43086.01 48048.95 2021-02-23 15:56:19.000 054 21263.23 421.32 43086.02 48048.99 2021-02-23 15:56:20.000 054 21263.23 421.28 43086.05 48049.00 2021-02-23 15:56:21.000 054 21263.26 421.20 43086.16 48049.05 2021-02-23 15:56:22.000 054 21263.32 421.09 43086.21 48049.07 2021-02-23 15:56:23.000 054 21263.32 420.99 43086.30 48049.16 2021-02-23 15:56:24.000 054 21263.38 420.88 43086.36 48049.23 2021-02-23 15:56:25.000 054 21263.46 420.82 43086.42 48049.34 2021-02-23 15:56:26.000 054 21263.54 420.79 43086.50 48049.37 2021-02-23 15:56:27.000 054 21263.64 420.73 43086.54 48049.49 2021-02-23 15:56:28.000 054 21263.72 420.71 43086.58 48049.53 2021-02-23 15:56:29.000 054 21263.83 420.69 43086.57 48049.58 2021-02-23 15:56:30.000 054 21263.95 420.68 43086.58 48049.66 2021-02-23 15:56:31.000 054 21264.01 420.66 43086.59 48049.78 2021-02-23 15:56:32.000 054 21264.00 420.61 43086.61 48049.79 2021-02-23 15:56:33.000 054 21264.03 420.56 43086.63 48049.85 2021-02-23 15:56:34.000 054 21264.06 420.53 43086.65 48049.83 2021-02-23 15:56:35.000 054 21264.04 420.55 43086.68 48049.79 2021-02-23 15:56:36.000 054 21264.05 420.56 43086.66 48049.85 2021-02-23 15:56:37.000 054 21264.03 420.60 43086.63 48049.91 2021-02-23 15:56:38.000 054 21264.00 420.62 43086.64 48049.83 2021-02-23 15:56:39.000 054 21263.96 420.65 43086.66 48049.89 2021-02-23 15:56:40.000 054 21263.92 420.66 43086.67 48049.83 2021-02-23 15:56:41.000 054 21263.87 420.67 43086.67 48049.85 2021-02-23 15:56:42.000 054 21263.78 420.70 43086.67 48049.79 2021-02-23 15:56:43.000 054 21263.73 420.71 43086.69 48049.79 2021-02-23 15:56:44.000 054 21263.70 420.73 43086.70 48049.78 2021-02-23 15:56:45.000 054 21263.69 420.73 43086.69 48049.74 2021-02-23 15:56:46.000 054 21263.65 420.79 43086.66 48049.75 2021-02-23 15:56:47.000 054 21263.63 420.85 43086.68 48049.70 2021-02-23 15:56:48.000 054 21263.63 420.91 43086.67 48049.74 2021-02-23 15:56:49.000 054 21263.62 420.94 43086.62 48049.68 2021-02-23 15:56:50.000 054 21263.65 420.96 43086.62 48049.61 2021-02-23 15:56:51.000 054 21263.67 420.98 43086.64 48049.66 2021-02-23 15:56:52.000 054 21263.75 421.02 43086.60 48049.71 2021-02-23 15:56:53.000 054 21263.77 421.06 43086.55 48049.70 2021-02-23 15:56:54.000 054 21263.83 421.11 43086.56 48049.65 2021-02-23 15:56:55.000 054 21263.86 421.14 43086.56 48049.70 2021-02-23 15:56:56.000 054 21263.84 421.17 43086.56 48049.76 2021-02-23 15:56:57.000 054 21263.85 421.20 43086.55 48049.70 2021-02-23 15:56:58.000 054 21263.84 421.23 43086.53 48049.74 2021-02-23 15:56:59.000 054 21263.80 421.25 43086.55 48049.70 2021-02-23 15:57:00.000 054 21263.76 421.29 43086.51 48049.61 2021-02-23 15:57:01.000 054 21263.72 421.30 43086.49 48049.58 2021-02-23 15:57:02.000 054 21263.65 421.33 43086.46 48049.52 2021-02-23 15:57:03.000 054 21263.58 421.32 43086.42 48049.54 2021-02-23 15:57:04.000 054 21263.58 421.30 43086.45 48049.48 2021-02-23 15:57:05.000 054 21263.57 421.27 43086.45 48049.46 2021-02-23 15:57:06.000 054 21263.57 421.20 43086.40 48049.51 2021-02-23 15:57:07.000 054 21263.64 421.16 43086.39 48049.44 2021-02-23 15:57:08.000 054 21263.69 421.12 43086.40 48049.40 2021-02-23 15:57:09.000 054 21263.77 421.03 43086.42 48049.49 2021-02-23 15:57:10.000 054 21263.81 420.98 43086.41 48049.46 2021-02-23 15:57:11.000 054 21263.89 420.95 43086.42 48049.54 2021-02-23 15:57:12.000 054 21264.03 420.96 43086.43 48049.61 2021-02-23 15:57:13.000 054 21264.15 420.95 43086.41 48049.68 2021-02-23 15:57:14.000 054 21264.24 420.96 43086.39 48049.66 2021-02-23 15:57:15.000 054 21264.30 420.96 43086.38 48049.73 2021-02-23 15:57:16.000 054 21264.36 420.97 43086.37 48049.78 2021-02-23 15:57:17.000 054 21264.38 420.98 43086.38 48049.78 2021-02-23 15:57:18.000 054 21264.43 421.01 43086.37 48049.80 2021-02-23 15:57:19.000 054 21264.40 421.06 43086.35 48049.78 2021-02-23 15:57:20.000 054 21264.41 421.08 43086.34 48049.84 2021-02-23 15:57:21.000 054 21264.37 421.14 43086.32 48049.74 2021-02-23 15:57:22.000 054 21264.33 421.15 43086.26 48049.76 2021-02-23 15:57:23.000 054 21264.29 421.18 43086.23 48049.57 2021-02-23 15:57:24.000 054 21264.24 421.23 43086.20 48049.63 2021-02-23 15:57:25.000 054 21264.19 421.26 43086.19 48049.57 2021-02-23 15:57:26.000 054 21264.12 421.30 43086.16 48049.52 2021-02-23 15:57:27.000 054 21264.08 421.35 43086.15 48049.44 2021-02-23 15:57:28.000 054 21264.02 421.43 43086.09 48049.45 2021-02-23 15:57:29.000 054 21263.99 421.46 43086.06 48049.34 2021-02-23 15:57:30.000 054 21263.98 421.50 43086.03 48049.33 2021-02-23 15:57:31.000 054 21263.96 421.50 43086.01 48049.26 2021-02-23 15:57:32.000 054 21263.96 421.48 43085.98 48049.28 2021-02-23 15:57:33.000 054 21264.01 421.48 43085.98 48049.20 2021-02-23 15:57:34.000 054 21263.99 421.48 43085.94 48049.26 2021-02-23 15:57:35.000 054 21264.05 421.48 43085.96 48049.22 2021-02-23 15:57:36.000 054 21264.07 421.47 43085.97 48049.28 2021-02-23 15:57:37.000 054 21264.08 421.45 43085.97 48049.22 2021-02-23 15:57:38.000 054 21264.05 421.45 43085.94 48049.28 2021-02-23 15:57:39.000 054 21264.06 421.44 43085.99 48049.26 2021-02-23 15:57:40.000 054 21264.07 421.50 43085.97 48049.23 2021-02-23 15:57:41.000 054 21264.05 421.55 43085.97 48049.27 2021-02-23 15:57:42.000 054 21264.09 421.63 43085.92 48049.28 2021-02-23 15:57:43.000 054 21264.12 421.69 43085.88 48049.21 2021-02-23 15:57:44.000 054 21264.10 421.69 43085.84 48049.15 2021-02-23 15:57:45.000 054 21264.11 421.67 43085.84 48049.19 2021-02-23 15:57:46.000 054 21264.08 421.63 43085.88 48049.24 2021-02-23 15:57:47.000 054 21264.08 421.62 43085.91 48049.18 2021-02-23 15:57:48.000 054 21264.11 421.64 43085.91 48049.23 2021-02-23 15:57:49.000 054 21264.10 421.64 43085.91 48049.23 2021-02-23 15:57:50.000 054 21264.10 421.65 43085.93 48049.23 2021-02-23 15:57:51.000 054 21264.08 421.66 43085.94 48049.25 2021-02-23 15:57:52.000 054 21264.03 421.70 43085.93 48049.28 2021-02-23 15:57:53.000 054 21264.03 421.72 43085.92 48049.24 2021-02-23 15:57:54.000 054 21263.98 421.73 43085.90 48049.26 2021-02-23 15:57:55.000 054 21263.95 421.74 43085.90 48049.17 2021-02-23 15:57:56.000 054 21263.93 421.82 43085.88 48049.23 2021-02-23 15:57:57.000 054 21263.93 421.87 43085.83 48049.12 2021-02-23 15:57:58.000 054 21263.94 421.89 43085.79 48049.14 2021-02-23 15:57:59.000 054 21263.90 421.89 43085.76 48049.05 2021-02-23 15:58:00.000 054 21263.97 421.87 43085.74 48049.09 2021-02-23 15:58:01.000 054 21263.99 421.85 43085.70 48049.02 2021-02-23 15:58:02.000 054 21264.00 421.84 43085.70 48049.04 2021-02-23 15:58:03.000 054 21264.02 421.80 43085.71 48049.02 2021-02-23 15:58:04.000 054 21264.02 421.78 43085.70 48049.02 2021-02-23 15:58:05.000 054 21264.02 421.78 43085.70 48049.03 2021-02-23 15:58:06.000 054 21264.02 421.80 43085.69 48049.03 2021-02-23 15:58:07.000 054 21264.01 421.77 43085.67 48048.98 2021-02-23 15:58:08.000 054 21264.01 421.73 43085.67 48049.07 2021-02-23 15:58:09.000 054 21264.00 421.64 43085.73 48049.00 2021-02-23 15:58:10.000 054 21264.04 421.58 43085.79 48049.07 2021-02-23 15:58:11.000 054 21264.05 421.57 43085.82 48049.11 2021-02-23 15:58:12.000 054 21264.04 421.55 43085.87 48049.18 2021-02-23 15:58:13.000 054 21264.00 421.55 43085.88 48049.16 2021-02-23 15:58:14.000 054 21263.99 421.54 43085.91 48049.24 2021-02-23 15:58:15.000 054 21263.99 421.53 43085.94 48049.20 2021-02-23 15:58:16.000 054 21264.01 421.51 43085.98 48049.25 2021-02-23 15:58:17.000 054 21264.03 421.50 43085.98 48049.22 2021-02-23 15:58:18.000 054 21264.01 421.51 43085.98 48049.30 2021-02-23 15:58:19.000 054 21264.01 421.51 43085.99 48049.28 2021-02-23 15:58:20.000 054 21264.00 421.49 43086.01 48049.24 2021-02-23 15:58:21.000 054 21263.96 421.40 43086.03 48049.23 2021-02-23 15:58:22.000 054 21263.94 421.36 43086.04 48049.27 2021-02-23 15:58:23.000 054 21263.92 421.37 43086.08 48049.32 2021-02-23 15:58:24.000 054 21263.91 421.35 43086.11 48049.28 2021-02-23 15:58:25.000 054 21263.89 421.37 43086.12 48049.25 2021-02-23 15:58:26.000 054 21263.88 421.41 43086.11 48049.34 2021-02-23 15:58:27.000 054 21263.95 421.48 43086.10 48049.29 2021-02-23 15:58:28.000 054 21263.98 421.56 43086.05 48049.33 2021-02-23 15:58:29.000 054 21264.00 421.61 43086.05 48049.27 2021-02-23 15:58:30.000 054 21264.02 421.63 43085.99 48049.27 2021-02-23 15:58:31.000 054 21264.04 421.63 43085.97 48049.20 2021-02-23 15:58:32.000 054 21264.15 421.63 43085.97 48049.27 2021-02-23 15:58:33.000 054 21264.15 421.63 43085.97 48049.24 2021-02-23 15:58:34.000 054 21264.18 421.67 43085.97 48049.31 2021-02-23 15:58:35.000 054 21264.20 421.68 43085.95 48049.28 2021-02-23 15:58:36.000 054 21264.22 421.65 43085.96 48049.32 2021-02-23 15:58:37.000 054 21264.18 421.71 43085.95 48049.29 2021-02-23 15:58:38.000 054 21264.17 421.76 43085.93 48049.35 2021-02-23 15:58:39.000 054 21264.20 421.78 43085.95 48049.31 2021-02-23 15:58:40.000 054 21264.23 421.84 43085.95 48049.29 2021-02-23 15:58:41.000 054 21264.25 421.83 43085.96 48049.28 2021-02-23 15:58:42.000 054 21264.25 421.84 43085.95 48049.35 2021-02-23 15:58:43.000 054 21264.29 421.81 43085.95 48049.37 2021-02-23 15:58:44.000 054 21264.32 421.78 43085.95 48049.35 2021-02-23 15:58:45.000 054 21264.34 421.75 43085.97 48049.36 2021-02-23 15:58:46.000 054 21264.34 421.73 43085.98 48049.40 2021-02-23 15:58:47.000 054 21264.36 421.65 43085.97 48049.45 2021-02-23 15:58:48.000 054 21264.39 421.59 43086.03 48049.43 2021-02-23 15:58:49.000 054 21264.37 421.53 43086.07 48049.49 2021-02-23 15:58:50.000 054 21264.40 421.49 43086.10 48049.55 2021-02-23 15:58:51.000 054 21264.42 421.49 43086.10 48049.56 2021-02-23 15:58:52.000 054 21264.43 421.51 43086.13 48049.57 2021-02-23 15:58:53.000 054 21264.44 421.53 43086.10 48049.62 2021-02-23 15:58:54.000 054 21264.43 421.54 43086.09 48049.53 2021-02-23 15:58:55.000 054 21264.39 421.59 43086.09 48049.56 2021-02-23 15:58:56.000 054 21264.38 421.58 43086.07 48049.50 2021-02-23 15:58:57.000 054 21264.37 421.57 43086.08 48049.55 2021-02-23 15:58:58.000 054 21264.36 421.57 43086.06 48049.50 2021-02-23 15:58:59.000 054 21264.32 421.59 43086.06 48049.53 2021-02-23 15:59:00.000 054 21264.26 421.60 43086.09 48049.41 2021-02-23 15:59:01.000 054 21264.19 421.61 43086.07 48049.50 2021-02-23 15:59:02.000 054 21264.18 421.64 43086.05 48049.42 2021-02-23 15:59:03.000 054 21264.19 421.63 43086.00 48049.47 2021-02-23 15:59:04.000 054 21264.20 421.60 43086.01 48049.42 2021-02-23 15:59:05.000 054 21264.22 421.62 43086.02 48049.44 2021-02-23 15:59:06.000 054 21264.29 421.62 43086.04 48049.42 2021-02-23 15:59:07.000 054 21264.33 421.61 43086.01 48049.48 2021-02-23 15:59:08.000 054 21264.37 421.64 43086.02 48049.48 2021-02-23 15:59:09.000 054 21264.39 421.66 43086.05 48049.53 2021-02-23 15:59:10.000 054 21264.41 421.68 43086.02 48049.50 2021-02-23 15:59:11.000 054 21264.47 421.70 43086.06 48049.60 2021-02-23 15:59:12.000 054 21264.49 421.76 43086.08 48049.65 2021-02-23 15:59:13.000 054 21264.46 421.79 43086.10 48049.64 2021-02-23 15:59:14.000 054 21264.47 421.81 43086.10 48049.60 2021-02-23 15:59:15.000 054 21264.44 421.82 43086.14 48049.65 2021-02-23 15:59:16.000 054 21264.41 421.88 43086.15 48049.71 2021-02-23 15:59:17.000 054 21264.34 421.92 43086.15 48049.67 2021-02-23 15:59:18.000 054 21264.31 421.94 43086.16 48049.73 2021-02-23 15:59:19.000 054 21264.24 421.96 43086.18 48049.66 2021-02-23 15:59:20.000 054 21264.17 421.98 43086.19 48049.69 2021-02-23 15:59:21.000 054 21264.14 421.96 43086.23 48049.65 2021-02-23 15:59:22.000 054 21264.04 422.01 43086.24 48049.67 2021-02-23 15:59:23.000 054 21264.03 422.04 43086.24 48049.60 2021-02-23 15:59:24.000 054 21264.01 422.10 43086.24 48049.59 2021-02-23 15:59:25.000 054 21264.04 422.16 43086.22 48049.60 2021-02-23 15:59:26.000 054 21264.07 422.19 43086.19 48049.57 2021-02-23 15:59:27.000 054 21264.08 422.20 43086.20 48049.55 2021-02-23 15:59:28.000 054 21264.16 422.21 43086.19 48049.60 2021-02-23 15:59:29.000 054 21264.23 422.22 43086.20 48049.57 2021-02-23 15:59:30.000 054 21264.30 422.22 43086.18 48049.67 2021-02-23 15:59:31.000 054 21264.36 422.19 43086.18 48049.55 2021-02-23 15:59:32.000 054 21264.43 422.12 43086.17 48049.71 2021-02-23 15:59:33.000 054 21264.51 422.06 43086.18 48049.67 2021-02-23 15:59:34.000 054 21264.61 422.03 43086.25 48049.77 2021-02-23 15:59:35.000 054 21264.67 422.00 43086.28 48049.83 2021-02-23 15:59:36.000 054 21264.78 421.93 43086.30 48049.88 2021-02-23 15:59:37.000 054 21264.83 421.87 43086.35 48049.94 2021-02-23 15:59:38.000 054 21264.86 421.90 43086.41 48050.08 2021-02-23 15:59:39.000 054 21264.84 421.96 43086.44 48050.12 2021-02-23 15:59:40.000 054 21264.85 421.97 43086.41 48050.05 2021-02-23 15:59:41.000 054 21264.83 421.97 43086.43 48050.10 2021-02-23 15:59:42.000 054 21264.81 422.02 43086.42 48050.07 2021-02-23 15:59:43.000 054 21264.82 422.05 43086.45 48050.09 2021-02-23 15:59:44.000 054 21264.78 422.09 43086.45 48050.12 2021-02-23 15:59:45.000 054 21264.73 422.13 43086.42 48050.10 2021-02-23 15:59:46.000 054 21264.71 422.17 43086.45 48049.99 2021-02-23 15:59:47.000 054 21264.70 422.17 43086.45 48050.04 2021-02-23 15:59:48.000 054 21264.66 422.18 43086.41 48050.02 2021-02-23 15:59:49.000 054 21264.66 422.20 43086.44 48050.05 2021-02-23 15:59:50.000 054 21264.64 422.21 43086.44 48050.07 2021-02-23 15:59:51.000 054 21264.65 422.23 43086.45 48050.03 2021-02-23 15:59:52.000 054 21264.66 422.26 43086.48 48050.06 2021-02-23 15:59:53.000 054 21264.70 422.28 43086.47 48049.98 2021-02-23 15:59:54.000 054 21264.74 422.31 43086.47 48050.07 2021-02-23 15:59:55.000 054 21264.77 422.29 43086.48 48050.07 2021-02-23 15:59:56.000 054 21264.84 422.27 43086.48 48050.12 2021-02-23 15:59:57.000 054 21264.87 422.25 43086.50 48050.16 2021-02-23 15:59:58.000 054 21264.89 422.27 43086.59 48050.19 2021-02-23 15:59:59.000 054 21264.95 422.30 43086.62 48050.23 2021-02-23 16:00:00.000 054 21264.99 422.33 43086.61 48050.27 2021-02-23 16:00:01.000 054 21265.00 422.33 43086.65 48050.36 2021-02-23 16:00:02.000 054 21264.98 422.39 43086.67 48050.34 2021-02-23 16:00:03.000 054 21265.00 422.43 43086.69 48050.42 2021-02-23 16:00:04.000 054 21265.00 422.46 43086.70 48050.39 2021-02-23 16:00:05.000 054 21265.00 422.44 43086.72 48050.50 2021-02-23 16:00:06.000 054 21265.02 422.44 43086.77 48050.47 2021-02-23 16:00:07.000 054 21264.99 422.48 43086.76 48050.45 2021-02-23 16:00:08.000 054 21264.95 422.55 43086.78 48050.46 2021-02-23 16:00:09.000 054 21264.89 422.58 43086.79 48050.51 2021-02-23 16:00:10.000 054 21264.86 422.60 43086.77 48050.42 2021-02-23 16:00:11.000 054 21264.81 422.60 43086.79 48050.35 2021-02-23 16:00:12.000 054 21264.76 422.62 43086.82 48050.43 2021-02-23 16:00:13.000 054 21264.67 422.68 43086.80 48050.39 2021-02-23 16:00:14.000 054 21264.61 422.76 43086.75 48050.39 2021-02-23 16:00:15.000 054 21264.57 422.80 43086.75 48050.33 2021-02-23 16:00:16.000 054 21264.54 422.81 43086.72 48050.32 2021-02-23 16:00:17.000 054 21264.52 422.80 43086.69 48050.25 2021-02-23 16:00:18.000 054 21264.52 422.78 43086.70 48050.24 2021-02-23 16:00:19.000 054 21264.52 422.77 43086.70 48050.25 2021-02-23 16:00:20.000 054 21264.54 422.76 43086.66 48050.18 2021-02-23 16:00:21.000 054 21264.54 422.75 43086.63 48050.23 2021-02-23 16:00:22.000 054 21264.61 422.70 43086.67 48050.16 2021-02-23 16:00:23.000 054 21264.67 422.69 43086.63 48050.25 2021-02-23 16:00:24.000 054 21264.75 422.69 43086.62 48050.20 2021-02-23 16:00:25.000 054 21264.81 422.68 43086.62 48050.26 2021-02-23 16:00:26.000 054 21264.82 422.69 43086.62 48050.25 2021-02-23 16:00:27.000 054 21264.82 422.68 43086.59 48050.23 2021-02-23 16:00:28.000 054 21264.81 422.69 43086.57 48050.25 2021-02-23 16:00:29.000 054 21264.80 422.71 43086.58 48050.20 2021-02-23 16:00:30.000 054 21264.78 422.73 43086.57 48050.22 2021-02-23 16:00:31.000 054 21264.74 422.75 43086.58 48050.17 2021-02-23 16:00:32.000 054 21264.68 422.74 43086.55 48050.19 2021-02-23 16:00:33.000 054 21264.62 422.71 43086.56 48050.14 2021-02-23 16:00:34.000 054 21264.58 422.73 43086.56 48050.17 2021-02-23 16:00:35.000 054 21264.51 422.72 43086.52 48050.09 2021-02-23 16:00:36.000 054 21264.54 422.71 43086.52 48050.12 2021-02-23 16:00:37.000 054 21264.55 422.73 43086.52 48050.11 2021-02-23 16:00:38.000 054 21264.55 422.78 43086.54 48050.08 2021-02-23 16:00:39.000 054 21264.56 422.79 43086.53 48050.04 2021-02-23 16:00:40.000 054 21264.56 422.78 43086.50 48050.02 2021-02-23 16:00:41.000 054 21264.56 422.81 43086.49 48050.06 2021-02-23 16:00:42.000 054 21264.51 422.88 43086.47 48050.07 2021-02-23 16:00:43.000 054 21264.47 422.95 43086.43 48049.99 2021-02-23 16:00:44.000 054 21264.39 423.05 43086.39 48049.90 2021-02-23 16:00:45.000 054 21264.39 423.16 43086.34 48049.92 2021-02-23 16:00:46.000 054 21264.39 423.20 43086.30 48049.80 2021-02-23 16:00:47.000 054 21264.31 423.25 43086.23 48049.78 2021-02-23 16:00:48.000 054 21264.24 423.25 43086.17 48049.66 2021-02-23 16:00:49.000 054 21264.19 423.26 43086.15 48049.66 2021-02-23 16:00:50.000 054 21264.14 423.27 43086.13 48049.56 2021-02-23 16:00:51.000 054 21264.08 423.31 43086.12 48049.56 2021-02-23 16:00:52.000 054 21264.04 423.40 43086.06 48049.46 2021-02-23 16:00:53.000 054 21264.00 423.47 43086.01 48049.46 2021-02-23 16:00:54.000 054 21263.92 423.50 43085.96 48049.37 2021-02-23 16:00:55.000 054 21263.91 423.51 43085.92 48049.40 2021-02-23 16:00:56.000 054 21263.91 423.56 43085.90 48049.27 2021-02-23 16:00:57.000 054 21263.87 423.60 43085.85 48049.28 2021-02-23 16:00:58.000 054 21263.84 423.65 43085.80 48049.23 2021-02-23 16:00:59.000 054 21263.82 423.68 43085.77 48049.22 2021-02-23 16:01:00.000 054 21263.81 423.69 43085.77 48049.16 2021-02-23 16:01:01.000 054 21263.80 423.71 43085.74 48049.13 2021-02-23 16:01:02.000 054 21263.78 423.72 43085.73 48049.10 2021-02-23 16:01:03.000 054 21263.81 423.73 43085.70 48049.14 2021-02-23 16:01:04.000 054 21263.77 423.76 43085.70 48049.03 2021-02-23 16:01:05.000 054 21263.74 423.79 43085.66 48049.06 2021-02-23 16:01:06.000 054 21263.71 423.81 43085.62 48048.99 2021-02-23 16:01:07.000 054 21263.71 423.82 43085.60 48048.95 2021-02-23 16:01:08.000 054 21263.67 423.83 43085.58 48048.88 2021-02-23 16:01:09.000 054 21263.65 423.80 43085.56 48048.90 2021-02-23 16:01:10.000 054 21263.62 423.80 43085.54 48048.85 2021-02-23 16:01:11.000 054 21263.61 423.79 43085.55 48048.86 2021-02-23 16:01:12.000 054 21263.64 423.75 43085.54 48048.86 2021-02-23 16:01:13.000 054 21263.66 423.70 43085.58 48048.80 2021-02-23 16:01:14.000 054 21263.69 423.67 43085.64 48048.84 2021-02-23 16:01:15.000 054 21263.71 423.60 43085.66 48048.91 2021-02-23 16:01:16.000 054 21263.77 423.53 43085.72 48048.98 2021-02-23 16:01:17.000 054 21263.79 423.48 43085.76 48049.03 2021-02-23 16:01:18.000 054 21263.81 423.45 43085.79 48049.02 2021-02-23 16:01:19.000 054 21263.85 423.45 43085.84 48049.13 2021-02-23 16:01:20.000 054 21263.86 423.43 43085.83 48049.13 2021-02-23 16:01:21.000 054 21263.83 423.39 43085.88 48049.20 2021-02-23 16:01:22.000 054 21263.84 423.34 43085.89 48049.15 2021-02-23 16:01:23.000 054 21263.84 423.32 43085.92 48049.23 2021-02-23 16:01:24.000 054 21263.85 423.27 43085.97 48049.21 2021-02-23 16:01:25.000 054 21263.87 423.22 43086.01 48049.29 2021-02-23 16:01:26.000 054 21263.85 423.14 43086.02 48049.28 2021-02-23 16:01:27.000 054 21263.85 423.12 43086.06 48049.39 2021-02-23 16:01:28.000 054 21263.83 423.12 43086.09 48049.32 2021-02-23 16:01:29.000 054 21263.78 423.11 43086.09 48049.39 2021-02-23 16:01:30.000 054 21263.79 423.09 43086.11 48049.34 2021-02-23 16:01:31.000 054 21263.82 423.08 43086.12 48049.38 2021-02-23 16:01:32.000 054 21263.82 423.07 43086.16 48049.36 2021-02-23 16:01:33.000 054 21263.86 423.06 43086.19 48049.42 2021-02-23 16:01:34.000 054 21263.86 423.08 43086.17 48049.39 2021-02-23 16:01:35.000 054 21263.84 423.05 43086.19 48049.45 2021-02-23 16:01:36.000 054 21263.81 423.06 43086.22 48049.40 2021-02-23 16:01:37.000 054 21263.81 423.08 43086.20 48049.44 2021-02-23 16:01:38.000 054 21263.81 423.10 43086.19 48049.41 2021-02-23 16:01:39.000 054 21263.75 423.13 43086.21 48049.43 2021-02-23 16:01:40.000 054 21263.69 423.14 43086.21 48049.37 2021-02-23 16:01:41.000 054 21263.63 423.17 43086.21 48049.40 2021-02-23 16:01:42.000 054 21263.63 423.17 43086.22 48049.34 2021-02-23 16:01:43.000 054 21263.57 423.18 43086.24 48049.33 2021-02-23 16:01:44.000 054 21263.53 423.22 43086.20 48049.31 2021-02-23 16:01:45.000 054 21263.49 423.27 43086.19 48049.33 2021-02-23 16:01:46.000 054 21263.46 423.30 43086.19 48049.28 2021-02-23 16:01:47.000 054 21263.41 423.30 43086.15 48049.27 2021-02-23 16:01:48.000 054 21263.38 423.30 43086.13 48049.26 2021-02-23 16:01:49.000 054 21263.35 423.31 43086.15 48049.17 2021-02-23 16:01:50.000 054 21263.29 423.32 43086.10 48049.11 2021-02-23 16:01:51.000 054 21263.30 423.35 43086.10 48049.13 2021-02-23 16:01:52.000 054 21263.29 423.37 43086.07 48049.13 2021-02-23 16:01:53.000 054 21263.27 423.40 43086.06 48049.10 2021-02-23 16:01:54.000 054 21263.24 423.41 43086.03 48049.05 2021-02-23 16:01:55.000 054 21263.23 423.47 43085.97 48049.05 2021-02-23 16:01:56.000 054 21263.23 423.52 43086.01 48049.02 2021-02-23 16:01:57.000 054 21263.25 423.55 43085.96 48049.03 2021-02-23 16:01:58.000 054 21263.24 423.56 43085.93 48048.97 2021-02-23 16:01:59.000 054 21263.23 423.57 43085.95 48048.98 2021-02-23 16:02:00.000 054 21263.22 423.53 43085.91 48048.92 2021-02-23 16:02:01.000 054 21263.24 423.54 43085.88 48048.91 2021-02-23 16:02:02.000 054 21263.24 423.53 43085.87 48048.90 2021-02-23 16:02:03.000 054 21263.24 423.54 43085.86 48048.89 2021-02-23 16:02:04.000 054 21263.22 423.55 43085.83 48048.84 2021-02-23 16:02:05.000 054 21263.19 423.55 43085.85 48048.89 2021-02-23 16:02:06.000 054 21263.18 423.52 43085.84 48048.80 2021-02-23 16:02:07.000 054 21263.17 423.50 43085.81 48048.86 2021-02-23 16:02:08.000 054 21263.17 423.49 43085.81 48048.82 2021-02-23 16:02:09.000 054 21263.22 423.46 43085.81 48048.86 2021-02-23 16:02:10.000 054 21263.22 423.47 43085.81 48048.85 2021-02-23 16:02:11.000 054 21263.24 423.49 43085.79 48048.80 2021-02-23 16:02:12.000 054 21263.25 423.52 43085.79 48048.81 2021-02-23 16:02:13.000 054 21263.29 423.54 43085.80 48048.80 2021-02-23 16:02:14.000 054 21263.33 423.55 43085.76 48048.87 2021-02-23 16:02:15.000 054 21263.35 423.52 43085.75 48048.85 2021-02-23 16:02:16.000 054 21263.37 423.52 43085.70 48048.79 2021-02-23 16:02:17.000 054 21263.39 423.50 43085.70 48048.85 2021-02-23 16:02:18.000 054 21263.41 423.48 43085.73 48048.83 2021-02-23 16:02:19.000 054 21263.39 423.49 43085.79 48048.87 2021-02-23 16:02:20.000 054 21263.37 423.48 43085.78 48048.87 2021-02-23 16:02:21.000 054 21263.32 423.47 43085.77 48048.88 2021-02-23 16:02:22.000 054 21263.29 423.45 43085.80 48048.86 2021-02-23 16:02:23.000 054 21263.30 423.46 43085.80 48048.90 2021-02-23 16:02:24.000 054 21263.25 423.44 43085.87 48048.89 2021-02-23 16:02:25.000 054 21263.21 423.43 43085.87 48048.92 2021-02-23 16:02:26.000 054 21263.20 423.44 43085.85 48048.90 2021-02-23 16:02:27.000 054 21263.20 423.45 43085.86 48048.94 2021-02-23 16:02:28.000 054 21263.18 423.51 43085.90 48048.92 2021-02-23 16:02:29.000 054 21263.15 423.53 43085.86 48048.92 2021-02-23 16:02:30.000 054 21263.13 423.54 43085.81 48048.92 2021-02-23 16:02:31.000 054 21263.18 423.53 43085.84 48048.89 2021-02-23 16:02:32.000 054 21263.20 423.50 43085.87 48048.86 2021-02-23 16:02:33.000 054 21263.21 423.45 43085.90 48048.91 2021-02-23 16:02:34.000 054 21263.24 423.43 43085.88 48048.94 2021-02-23 16:02:35.000 054 21263.28 423.43 43085.90 48049.00 2021-02-23 16:02:36.000 054 21263.28 423.44 43085.92 48049.00 2021-02-23 16:02:37.000 054 21263.28 423.46 43085.95 48049.02 2021-02-23 16:02:38.000 054 21263.27 423.49 43085.94 48049.01 2021-02-23 16:02:39.000 054 21263.27 423.53 43085.89 48049.00 2021-02-23 16:02:40.000 054 21263.27 423.58 43085.85 48048.96 2021-02-23 16:02:41.000 054 21263.22 423.62 43085.83 48048.94 2021-02-23 16:02:42.000 054 21263.15 423.64 43085.82 48048.86 2021-02-23 16:02:43.000 054 21263.07 423.66 43085.77 48048.78 2021-02-23 16:02:44.000 054 21263.02 423.62 43085.78 48048.73 2021-02-23 16:02:45.000 054 21263.03 423.57 43085.82 48048.73 2021-02-23 16:02:46.000 054 21263.04 423.56 43085.82 48048.80 2021-02-23 16:02:47.000 054 21263.03 423.56 43085.84 48048.81 2021-02-23 16:02:48.000 054 21263.04 423.55 43085.84 48048.81 2021-02-23 16:02:49.000 054 21263.05 423.54 43085.85 48048.80 2021-02-23 16:02:50.000 054 21263.05 423.56 43085.85 48048.85 2021-02-23 16:02:51.000 054 21263.07 423.59 43085.87 48048.82 2021-02-23 16:02:52.000 054 21263.11 423.59 43085.87 48048.88 2021-02-23 16:02:53.000 054 21263.10 423.60 43085.83 48048.81 2021-02-23 16:02:54.000 054 21263.08 423.56 43085.85 48048.83 2021-02-23 16:02:55.000 054 21263.10 423.52 43085.84 48048.82 2021-02-23 16:02:56.000 054 21263.13 423.49 43085.86 48048.89 2021-02-23 16:02:57.000 054 21263.17 423.43 43085.91 48048.82 2021-02-23 16:02:58.000 054 21263.18 423.36 43085.99 48048.95 2021-02-23 16:02:59.000 054 21263.18 423.30 43086.04 48048.93 2021-02-23 16:03:00.000 054 21263.22 423.28 43086.04 48049.06 2021-02-23 16:03:01.000 054 21263.22 423.28 43086.08 48049.07 2021-02-23 16:03:02.000 054 21263.25 423.22 43086.12 48049.10 2021-02-23 16:03:03.000 054 21263.25 423.18 43086.14 48049.09 2021-02-23 16:03:04.000 054 21263.26 423.13 43086.18 48049.15 2021-02-23 16:03:05.000 054 21263.25 423.09 43086.23 48049.15 2021-02-23 16:03:06.000 054 21263.25 423.08 43086.27 48049.25 2021-02-23 16:03:07.000 054 21263.27 423.06 43086.30 48049.22 2021-02-23 16:03:08.000 054 21263.28 423.03 43086.30 48049.31 2021-02-23 16:03:09.000 054 21263.27 423.09 43086.29 48049.28 2021-02-23 16:03:10.000 054 21263.29 423.17 43086.26 48049.33 2021-02-23 16:03:11.000 054 21263.28 423.23 43086.22 48049.24 2021-02-23 16:03:12.000 054 21263.30 423.30 43086.13 48049.24 2021-02-23 16:03:13.000 054 21263.27 423.32 43086.11 48049.16 2021-02-23 16:03:14.000 054 21263.25 423.37 43086.09 48049.15 2021-02-23 16:03:15.000 054 21263.24 423.36 43086.07 48049.08 2021-02-23 16:03:16.000 054 21263.22 423.37 43086.05 48049.11 2021-02-23 16:03:17.000 054 21263.23 423.36 43086.00 48049.04 2021-02-23 16:03:18.000 054 21263.20 423.37 43085.98 48049.03 2021-02-23 16:03:19.000 054 21263.17 423.34 43085.98 48048.99 2021-02-23 16:03:20.000 054 21263.15 423.33 43085.98 48049.01 2021-02-23 16:03:21.000 054 21263.13 423.31 43085.98 48048.98 2021-02-23 16:03:22.000 054 21263.10 423.30 43086.01 48048.95 2021-02-23 16:03:23.000 054 21263.12 423.30 43086.04 48048.98 2021-02-23 16:03:24.000 054 21263.13 423.32 43086.03 48049.00 2021-02-23 16:03:25.000 054 21263.10 423.36 43086.01 48048.98 2021-02-23 16:03:26.000 054 21263.07 423.38 43085.96 48048.97 2021-02-23 16:03:27.000 054 21263.08 423.40 43085.93 48048.93 2021-02-23 16:03:28.000 054 21263.10 423.42 43085.91 48048.91 2021-02-23 16:03:29.000 054 21263.07 423.43 43085.88 48048.89 2021-02-23 16:03:30.000 054 21263.06 423.44 43085.85 48048.82 2021-02-23 16:03:31.000 054 21263.09 423.43 43085.84 48048.80 2021-02-23 16:03:32.000 054 21263.09 423.43 43085.83 48048.84 2021-02-23 16:03:33.000 054 21263.10 423.46 43085.82 48048.78 2021-02-23 16:03:34.000 054 21263.09 423.47 43085.80 48048.77 2021-02-23 16:03:35.000 054 21263.11 423.49 43085.78 48048.75 2021-02-23 16:03:36.000 054 21263.10 423.53 43085.76 48048.74 2021-02-23 16:03:37.000 054 21263.11 423.55 43085.73 48048.71 2021-02-23 16:03:38.000 054 21263.10 423.58 43085.72 48048.71 2021-02-23 16:03:39.000 054 21263.09 423.59 43085.72 48048.69 2021-02-23 16:03:40.000 054 21263.06 423.61 43085.70 48048.70 2021-02-23 16:03:41.000 054 21263.00 423.61 43085.72 48048.69 2021-02-23 16:03:42.000 054 21262.99 423.61 43085.71 48048.68 2021-02-23 16:03:43.000 054 21263.01 423.64 43085.69 48048.64 2021-02-23 16:03:44.000 054 21263.06 423.68 43085.70 48048.67 2021-02-23 16:03:45.000 054 21263.08 423.70 43085.67 48048.67 2021-02-23 16:03:46.000 054 21263.10 423.71 43085.67 48048.63 2021-02-23 16:03:47.000 054 21263.10 423.72 43085.67 48048.65 2021-02-23 16:03:48.000 054 21263.11 423.74 43085.66 48048.63 2021-02-23 16:03:49.000 054 21263.10 423.75 43085.63 48048.67 2021-02-23 16:03:50.000 054 21263.06 423.76 43085.59 48048.63 2021-02-23 16:03:51.000 054 21263.05 423.79 43085.61 48048.64 2021-02-23 16:03:52.000 054 21263.08 423.79 43085.62 48048.60 2021-02-23 16:03:53.000 054 21263.05 423.79 43085.60 48048.59 2021-02-23 16:03:54.000 054 21263.05 423.82 43085.58 48048.64 2021-02-23 16:03:55.000 054 21263.06 423.81 43085.58 48048.66 2021-02-23 16:03:56.000 054 21263.07 423.82 43085.62 48048.64 2021-02-23 16:03:57.000 054 21263.02 423.84 43085.64 48048.60 2021-02-23 16:03:58.000 054 21262.99 423.85 43085.68 48048.58 2021-02-23 16:03:59.000 054 21262.97 423.86 43085.68 48048.66 2021-02-23 16:04:00.000 054 21262.95 423.92 43085.70 48048.64 2021-02-23 16:04:01.000 054 21262.93 424.00 43085.69 48048.64 2021-02-23 16:04:02.000 054 21262.89 424.10 43085.66 48048.59 2021-02-23 16:04:03.000 054 21262.85 424.17 43085.62 48048.54 2021-02-23 16:04:04.000 054 21262.81 424.20 43085.60 48048.52 2021-02-23 16:04:05.000 054 21262.76 424.21 43085.60 48048.50 2021-02-23 16:04:06.000 054 21262.73 424.24 43085.59 48048.49 2021-02-23 16:04:07.000 054 21262.75 424.27 43085.56 48048.43 2021-02-23 16:04:08.000 054 21262.75 424.27 43085.54 48048.45 2021-02-23 16:04:09.000 054 21262.72 424.27 43085.49 48048.39 2021-02-23 16:04:10.000 054 21262.72 424.25 43085.51 48048.42 2021-02-23 16:04:11.000 054 21262.70 424.21 43085.53 48048.37 2021-02-23 16:04:12.000 054 21262.66 424.16 43085.51 48048.37 2021-02-23 16:04:13.000 054 21262.59 424.14 43085.48 48048.31 2021-02-23 16:04:14.000 054 21262.60 424.07 43085.50 48048.35 2021-02-23 16:04:15.000 054 21262.60 424.04 43085.47 48048.32 2021-02-23 16:04:16.000 054 21262.63 423.99 43085.50 48048.32 2021-02-23 16:04:17.000 054 21262.67 423.93 43085.52 48048.31 2021-02-23 16:04:18.000 054 21262.70 423.86 43085.55 48048.34 2021-02-23 16:04:19.000 054 21262.71 423.81 43085.58 48048.38 2021-02-23 16:04:20.000 054 21262.79 423.75 43085.59 48048.44 2021-02-23 16:04:21.000 054 21262.81 423.71 43085.64 48048.51 2021-02-23 16:04:22.000 054 21262.86 423.62 43085.68 48048.55 2021-02-23 16:04:23.000 054 21262.92 423.59 43085.72 48048.57 2021-02-23 16:04:24.000 054 21262.93 423.57 43085.73 48048.58 2021-02-23 16:04:25.000 054 21262.97 423.60 43085.75 48048.66 2021-02-23 16:04:26.000 054 21263.01 423.60 43085.74 48048.64 2021-02-23 16:04:27.000 054 21263.05 423.56 43085.81 48048.76 2021-02-23 16:04:28.000 054 21263.05 423.56 43085.82 48048.72 2021-02-23 16:04:29.000 054 21263.07 423.53 43085.83 48048.80 2021-02-23 16:04:30.000 054 21263.08 423.50 43085.87 48048.76 2021-02-23 16:04:31.000 054 21263.08 423.47 43085.85 48048.82 2021-02-23 16:04:32.000 054 21263.09 423.46 43085.87 48048.82 2021-02-23 16:04:33.000 054 21263.11 423.44 43085.86 48048.89 2021-02-23 16:04:34.000 054 21263.14 423.43 43085.87 48048.85 2021-02-23 16:04:35.000 054 21263.15 423.44 43085.87 48048.90 2021-02-23 16:04:36.000 054 21263.16 423.43 43085.87 48048.84 2021-02-23 16:04:37.000 054 21263.16 423.40 43085.86 48048.89 2021-02-23 16:04:38.000 054 21263.09 423.39 43085.88 48048.88 2021-02-23 16:04:39.000 054 21263.09 423.36 43085.92 48048.90 2021-02-23 16:04:40.000 054 21263.09 423.39 43085.93 48048.88 2021-02-23 16:04:41.000 054 21263.10 423.42 43085.93 48048.94 2021-02-23 16:04:42.000 054 21263.06 423.40 43085.94 48048.89 2021-02-23 16:04:43.000 054 21263.03 423.39 43085.94 48048.90 2021-02-23 16:04:44.000 054 21263.05 423.40 43085.95 48048.88 2021-02-23 16:04:45.000 054 21263.04 423.46 43085.93 48048.92 2021-02-23 16:04:46.000 054 21262.97 423.53 43085.92 48048.88 2021-02-23 16:04:47.000 054 21262.95 423.53 43085.90 48048.88 2021-02-23 16:04:48.000 054 21262.92 423.56 43085.87 48048.84 2021-02-23 16:04:49.000 054 21262.87 423.61 43085.86 48048.85 2021-02-23 16:04:50.000 054 21262.90 423.68 43085.87 48048.80 2021-02-23 16:04:51.000 054 21262.88 423.70 43085.87 48048.80 2021-02-23 16:04:52.000 054 21262.86 423.73 43085.89 48048.80 2021-02-23 16:04:53.000 054 21262.83 423.74 43085.90 48048.72 2021-02-23 16:04:54.000 054 21262.77 423.74 43085.88 48048.69 2021-02-23 16:04:55.000 054 21262.72 423.75 43085.87 48048.71 2021-02-23 16:04:56.000 054 21262.70 423.74 43085.88 48048.73 2021-02-23 16:04:57.000 054 21262.66 423.74 43085.89 48048.70 2021-02-23 16:04:58.000 054 21262.62 423.75 43085.91 48048.65 2021-02-23 16:04:59.000 054 21262.58 423.75 43085.88 48048.59 2021-02-23 16:05:00.000 054 21262.58 423.75 43085.86 48048.64 2021-02-23 16:05:01.000 054 21262.58 423.77 43085.87 48048.58 2021-02-23 16:05:02.000 054 21262.54 423.77 43085.85 48048.61 2021-02-23 16:05:03.000 054 21262.53 423.75 43085.83 48048.53 2021-02-23 16:05:04.000 054 21262.51 423.74 43085.86 48048.60 2021-02-23 16:05:05.000 054 21262.52 423.71 43085.87 48048.56 2021-02-23 16:05:06.000 054 21262.53 423.71 43085.86 48048.58 2021-02-23 16:05:07.000 054 21262.52 423.70 43085.85 48048.57 2021-02-23 16:05:08.000 054 21262.58 423.67 43085.84 48048.62 2021-02-23 16:05:09.000 054 21262.62 423.66 43085.84 48048.59 2021-02-23 16:05:10.000 054 21262.67 423.64 43085.82 48048.66 2021-02-23 16:05:11.000 054 21262.72 423.62 43085.84 48048.65 2021-02-23 16:05:12.000 054 21262.71 423.65 43085.83 48048.65 2021-02-23 16:05:13.000 054 21262.73 423.63 43085.81 48048.70 2021-02-23 16:05:14.000 054 21262.75 423.59 43085.86 48048.69 2021-02-23 16:05:15.000 054 21262.79 423.58 43085.85 48048.70 2021-02-23 16:05:16.000 054 21262.81 423.57 43085.86 48048.72 2021-02-23 16:05:17.000 054 21262.84 423.57 43085.89 48048.77 2021-02-23 16:05:18.000 054 21262.86 423.61 43085.90 48048.75 2021-02-23 16:05:19.000 054 21262.87 423.64 43085.86 48048.76 2021-02-23 16:05:20.000 054 21262.93 423.64 43085.80 48048.75 2021-02-23 16:05:21.000 054 21262.93 423.70 43085.77 48048.77 2021-02-23 16:05:22.000 054 21262.96 423.71 43085.76 48048.72 2021-02-23 16:05:23.000 054 21262.93 423.72 43085.73 48048.72 2021-02-23 16:05:24.000 054 21262.90 423.74 43085.72 48048.70 2021-02-23 16:05:25.000 054 21262.95 423.78 43085.71 48048.72 2021-02-23 16:05:26.000 054 21262.93 423.81 43085.71 48048.66 2021-02-23 16:05:27.000 054 21262.90 423.84 43085.70 48048.61 2021-02-23 16:05:28.000 054 21262.80 423.88 43085.68 48048.57 2021-02-23 16:05:29.000 054 21262.76 423.86 43085.66 48048.58 2021-02-23 16:05:30.000 054 21262.76 423.84 43085.68 48048.56 2021-02-23 16:05:31.000 054 21262.70 423.86 43085.66 48048.55 2021-02-23 16:05:32.000 054 21262.70 423.86 43085.65 48048.52 2021-02-23 16:05:33.000 054 21262.68 423.84 43085.67 48048.54 2021-02-23 16:05:34.000 054 21262.65 423.85 43085.65 48048.45 2021-02-23 16:05:35.000 054 21262.60 423.87 43085.68 48048.49 2021-02-23 16:05:36.000 054 21262.56 423.87 43085.67 48048.46 2021-02-23 16:05:37.000 054 21262.54 423.87 43085.67 48048.45 2021-02-23 16:05:38.000 054 21262.51 423.87 43085.67 48048.47 2021-02-23 16:05:39.000 054 21262.51 423.85 43085.69 48048.42 2021-02-23 16:05:40.000 054 21262.50 423.88 43085.69 48048.47 2021-02-23 16:05:41.000 054 21262.49 423.92 43085.65 48048.45 2021-02-23 16:05:42.000 054 21262.50 423.91 43085.68 48048.45 2021-02-23 16:05:43.000 054 21262.52 423.93 43085.67 48048.42 2021-02-23 16:05:44.000 054 21262.52 423.97 43085.60 48048.45 2021-02-23 16:05:45.000 054 21262.53 423.99 43085.58 48048.37 2021-02-23 16:05:46.000 054 21262.53 423.99 43085.61 48048.39 2021-02-23 16:05:47.000 054 21262.51 423.97 43085.62 48048.34 2021-02-23 16:05:48.000 054 21262.51 423.96 43085.58 48048.38 2021-02-23 16:05:49.000 054 21262.54 423.92 43085.58 48048.31 2021-02-23 16:05:50.000 054 21262.60 423.88 43085.65 48048.40 2021-02-23 16:05:51.000 054 21262.63 423.88 43085.64 48048.40 2021-02-23 16:05:52.000 054 21262.67 423.85 43085.68 48048.45 2021-02-23 16:05:53.000 054 21262.74 423.81 43085.74 48048.52 2021-02-23 16:05:54.000 054 21262.76 423.79 43085.77 48048.58 2021-02-23 16:05:55.000 054 21262.81 423.75 43085.81 48048.62 2021-02-23 16:05:56.000 054 21262.85 423.73 43085.85 48048.65 2021-02-23 16:05:57.000 054 21262.86 423.74 43085.87 48048.76 2021-02-23 16:05:58.000 054 21262.89 423.75 43085.89 48048.81 2021-02-23 16:05:59.000 054 21262.92 423.76 43085.90 48048.82 2021-02-23 16:06:00.000 054 21262.93 423.74 43085.94 48048.79 2021-02-23 16:06:01.000 054 21262.90 423.73 43085.98 48048.83 2021-02-23 16:06:02.000 054 21262.90 423.70 43085.95 48048.86 2021-02-23 16:06:03.000 054 21262.88 423.70 43085.94 48048.88 2021-02-23 16:06:04.000 054 21262.88 423.72 43085.97 48048.84 2021-02-23 16:06:05.000 054 21262.87 423.77 43085.98 48048.89 2021-02-23 16:06:06.000 054 21262.87 423.77 43085.97 48048.89 2021-02-23 16:06:07.000 054 21262.86 423.78 43085.98 48048.92 2021-02-23 16:06:08.000 054 21262.85 423.80 43086.03 48048.87 2021-02-23 16:06:09.000 054 21262.85 423.83 43086.03 48048.93 2021-02-23 16:06:10.000 054 21262.84 423.87 43086.01 48048.89 2021-02-23 16:06:11.000 054 21262.87 423.86 43086.00 48048.92 2021-02-23 16:06:12.000 054 21262.85 423.89 43086.01 48048.89 2021-02-23 16:06:13.000 054 21262.84 423.91 43085.99 48048.91 2021-02-23 16:06:14.000 054 21262.81 423.89 43086.00 48048.86 2021-02-23 16:06:15.000 054 21262.80 423.88 43086.02 48048.93 2021-02-23 16:06:16.000 054 21262.80 423.85 43086.06 48048.88 2021-02-23 16:06:17.000 054 21262.80 423.84 43086.05 48048.88 2021-02-23 16:06:18.000 054 21262.82 423.84 43086.03 48048.91 2021-02-23 16:06:19.000 054 21262.79 423.86 43086.02 48048.93 2021-02-23 16:06:20.000 054 21262.79 423.89 43086.01 48048.87 2021-02-23 16:06:21.000 054 21262.77 423.89 43086.00 48048.88 2021-02-23 16:06:22.000 054 21262.76 423.85 43086.00 48048.88 2021-02-23 16:06:23.000 054 21262.70 423.82 43086.02 48048.85 2021-02-23 16:06:24.000 054 21262.68 423.83 43086.02 48048.76 2021-02-23 16:06:25.000 054 21262.63 423.82 43086.03 48048.76 2021-02-23 16:06:26.000 054 21262.58 423.91 43085.99 48048.75 2021-02-23 16:06:27.000 054 21262.52 423.99 43085.97 48048.76 2021-02-23 16:06:28.000 054 21262.50 424.04 43085.97 48048.68 2021-02-23 16:06:29.000 054 21262.40 424.06 43085.94 48048.65 2021-02-23 16:06:30.000 054 21262.34 424.05 43085.94 48048.64 2021-02-23 16:06:31.000 054 21262.31 424.09 43085.95 48048.55 2021-02-23 16:06:32.000 054 21262.25 424.13 43085.89 48048.57 2021-02-23 16:06:33.000 054 21262.22 424.13 43085.87 48048.50 2021-02-23 16:06:34.000 054 21262.25 424.14 43085.84 48048.50 2021-02-23 16:06:35.000 054 21262.23 424.15 43085.82 48048.46 2021-02-23 16:06:36.000 054 21262.26 424.15 43085.80 48048.47 2021-02-23 16:06:37.000 054 21262.31 424.15 43085.78 48048.40 2021-02-23 16:06:38.000 054 21262.36 424.11 43085.78 48048.44 2021-02-23 16:06:39.000 054 21262.41 424.07 43085.79 48048.42 2021-02-23 16:06:40.000 054 21262.51 424.07 43085.81 48048.48 2021-02-23 16:06:41.000 054 21262.59 424.07 43085.77 48048.45 2021-02-23 16:06:42.000 054 21262.67 424.07 43085.73 48048.57 2021-02-23 16:06:43.000 054 21262.75 424.06 43085.76 48048.54 2021-02-23 16:06:44.000 054 21262.83 424.03 43085.79 48048.59 2021-02-23 16:06:45.000 054 21262.87 424.05 43085.83 48048.61 2021-02-23 16:06:46.000 054 21262.93 424.06 43085.84 48048.69 2021-02-23 16:06:47.000 054 21262.95 424.04 43085.87 48048.71 2021-02-23 16:06:48.000 054 21262.97 424.06 43085.90 48048.77 2021-02-23 16:06:49.000 054 21262.99 424.06 43085.90 48048.79 2021-02-23 16:06:50.000 054 21263.01 424.07 43085.94 48048.81 2021-02-23 16:06:51.000 054 21262.97 424.07 43085.95 48048.80 2021-02-23 16:06:52.000 054 21262.92 424.08 43085.99 48048.86 2021-02-23 16:06:53.000 054 21262.86 424.07 43086.00 48048.82 2021-02-23 16:06:54.000 054 21262.79 424.09 43086.02 48048.79 2021-02-23 16:06:55.000 054 21262.73 424.08 43086.01 48048.81 2021-02-23 16:06:56.000 054 21262.65 424.04 43086.06 48048.78 2021-02-23 16:06:57.000 054 21262.65 423.99 43086.06 48048.82 2021-02-23 16:06:58.000 054 21262.61 423.98 43086.12 48048.86 2021-02-23 16:06:59.000 054 21262.58 423.96 43086.13 48048.88 2021-02-23 16:07:00.000 054 21262.62 423.93 43086.09 48048.79 2021-02-23 16:07:01.000 054 21262.64 423.92 43086.13 48048.87 2021-02-23 16:07:02.000 054 21262.64 423.89 43086.11 48048.81 2021-02-23 16:07:03.000 054 21262.63 423.90 43086.11 48048.80 2021-02-23 16:07:04.000 054 21262.67 423.90 43086.09 48048.86 2021-02-23 16:07:05.000 054 21262.69 423.86 43086.09 48048.86 2021-02-23 16:07:06.000 054 21262.72 423.77 43086.12 48048.86 2021-02-23 16:07:07.000 054 21262.73 423.73 43086.14 48048.92 2021-02-23 16:07:08.000 054 21262.75 423.71 43086.16 48048.91 2021-02-23 16:07:09.000 054 21262.75 423.70 43086.16 48048.97 2021-02-23 16:07:10.000 054 21262.79 423.72 43086.16 48048.98 2021-02-23 16:07:11.000 054 21262.83 423.74 43086.15 48049.03 2021-02-23 16:07:12.000 054 21262.84 423.73 43086.11 48048.99 2021-02-23 16:07:13.000 054 21262.88 423.74 43086.12 48049.02 2021-02-23 16:07:14.000 054 21262.90 423.74 43086.12 48049.00 2021-02-23 16:07:15.000 054 21262.93 423.74 43086.11 48049.02 2021-02-23 16:07:16.000 054 21262.97 423.69 43086.10 48048.97 2021-02-23 16:07:17.000 054 21262.93 423.66 43086.10 48049.02 2021-02-23 16:07:18.000 054 21262.90 423.64 43086.15 48048.98 2021-02-23 16:07:19.000 054 21262.89 423.64 43086.15 48049.01 2021-02-23 16:07:20.000 054 21262.89 423.61 43086.15 48048.99 2021-02-23 16:07:21.000 054 21262.90 423.62 43086.15 48049.05 2021-02-23 16:07:22.000 054 21262.93 423.61 43086.13 48049.03 2021-02-23 16:07:23.000 054 21262.93 423.61 43086.15 48049.04 2021-02-23 16:07:24.000 054 21262.97 423.62 43086.14 48049.01 2021-02-23 16:07:25.000 054 21263.03 423.61 43086.08 48049.05 2021-02-23 16:07:26.000 054 21263.07 423.62 43086.10 48048.99 2021-02-23 16:07:27.000 054 21263.06 423.64 43086.08 48049.05 2021-02-23 16:07:28.000 054 21263.12 423.61 43086.09 48049.04 2021-02-23 16:07:29.000 054 21263.17 423.63 43086.09 48049.06 2021-02-23 16:07:30.000 054 21263.22 423.63 43086.06 48049.11 2021-02-23 16:07:31.000 054 21263.21 423.63 43086.05 48049.08 2021-02-23 16:07:32.000 054 21263.27 423.62 43086.05 48049.06 2021-02-23 16:07:33.000 054 21263.35 423.62 43086.04 48049.07 2021-02-23 16:07:34.000 054 21263.32 423.61 43086.07 48049.18 2021-02-23 16:07:35.000 054 21263.29 423.64 43086.08 48049.17 2021-02-23 16:07:36.000 054 21263.30 423.67 43086.07 48049.14 2021-02-23 16:07:37.000 054 21263.27 423.70 43086.10 48049.18 2021-02-23 16:07:38.000 054 21263.25 423.71 43086.11 48049.13 2021-02-23 16:07:39.000 054 21263.20 423.76 43086.10 48049.15 2021-02-23 16:07:40.000 054 21263.13 423.79 43086.10 48049.09 2021-02-23 16:07:41.000 054 21263.06 423.86 43086.09 48049.08 2021-02-23 16:07:42.000 054 21262.99 423.90 43086.08 48049.03 2021-02-23 16:07:43.000 054 21262.89 423.92 43086.06 48049.04 2021-02-23 16:07:44.000 054 21262.81 423.96 43086.04 48048.97 2021-02-23 16:07:45.000 054 21262.74 424.00 43086.09 48048.95 2021-02-23 16:07:46.000 054 21262.68 424.04 43086.05 48048.87 2021-02-23 16:07:47.000 054 21262.64 424.08 43086.00 48048.83 2021-02-23 16:07:48.000 054 21262.58 424.11 43086.00 48048.79 2021-02-23 16:07:49.000 054 21262.43 424.20 43085.97 48048.72 2021-02-23 16:07:50.000 054 21262.32 424.22 43085.92 48048.62 2021-02-23 16:07:51.000 054 21262.23 424.21 43085.88 48048.54 2021-02-23 16:07:52.000 054 21262.17 424.20 43085.87 48048.48 2021-02-23 16:07:53.000 054 21262.16 424.17 43085.86 48048.44 2021-02-23 16:07:54.000 054 21262.17 424.16 43085.84 48048.38 2021-02-23 16:07:55.000 054 21262.15 424.17 43085.86 48048.38 2021-02-23 16:07:56.000 054 21262.16 424.14 43085.84 48048.41 2021-02-23 16:07:57.000 054 21262.24 424.11 43085.85 48048.46 2021-02-23 16:07:58.000 054 21262.34 424.04 43085.86 48048.46 2021-02-23 16:07:59.000 054 21262.39 424.00 43085.84 48048.43 2021-02-23 16:08:00.000 054 21262.45 423.96 43085.83 48048.52 2021-02-23 16:08:01.000 054 21262.55 423.93 43085.83 48048.53 2021-02-23 16:08:02.000 054 21262.63 423.90 43085.89 48048.59 2021-02-23 16:08:03.000 054 21262.68 423.84 43085.87 48048.59 2021-02-23 16:08:04.000 054 21262.72 423.77 43085.85 48048.65 2021-02-23 16:08:05.000 054 21262.78 423.70 43085.88 48048.68 2021-02-23 16:08:06.000 054 21262.82 423.62 43085.90 48048.73 2021-02-23 16:08:07.000 054 21262.91 423.60 43085.94 48048.75 2021-02-23 16:08:08.000 054 21262.96 423.59 43085.91 48048.78 2021-02-23 16:08:09.000 054 21263.02 423.60 43085.88 48048.82 2021-02-23 16:08:10.000 054 21263.06 423.58 43085.90 48048.83 2021-02-23 16:08:11.000 054 21263.09 423.55 43085.89 48048.82 2021-02-23 16:08:12.000 054 21263.11 423.47 43085.89 48048.83 2021-02-23 16:08:13.000 054 21263.14 423.42 43085.90 48048.87 2021-02-23 16:08:14.000 054 21263.16 423.40 43085.89 48048.86 2021-02-23 16:08:15.000 054 21263.17 423.42 43085.90 48048.93 2021-02-23 16:08:16.000 054 21263.19 423.42 43085.90 48048.90 2021-02-23 16:08:17.000 054 21263.18 423.45 43085.89 48048.94 2021-02-23 16:08:18.000 054 21263.11 423.49 43085.91 48048.93 2021-02-23 16:08:19.000 054 21263.05 423.55 43085.92 48048.90 2021-02-23 16:08:20.000 054 21262.99 423.65 43085.85 48048.84 2021-02-23 16:08:21.000 054 21262.95 423.75 43085.80 48048.82 2021-02-23 16:08:22.000 054 21262.94 423.81 43085.77 48048.74 2021-02-23 16:08:23.000 054 21262.85 423.84 43085.73 48048.68 2021-02-23 16:08:24.000 054 21262.80 423.91 43085.72 48048.64 2021-02-23 16:08:25.000 054 21262.74 423.92 43085.68 48048.53 2021-02-23 16:08:26.000 054 21262.70 423.95 43085.66 48048.45 2021-02-23 16:08:27.000 054 21262.64 423.99 43085.64 48048.49 2021-02-23 16:08:28.000 054 21262.58 424.00 43085.67 48048.46 2021-02-23 16:08:29.000 054 21262.50 424.00 43085.67 48048.44 2021-02-23 16:08:30.000 054 21262.46 424.00 43085.66 48048.37 2021-02-23 16:08:31.000 054 21262.37 424.00 43085.66 48048.37 2021-02-23 16:08:32.000 054 21262.36 423.99 43085.67 48048.32 2021-02-23 16:08:33.000 054 21262.34 424.01 43085.68 48048.34 2021-02-23 16:08:34.000 054 21262.28 423.99 43085.67 48048.31 2021-02-23 16:08:35.000 054 21262.22 424.00 43085.66 48048.32 2021-02-23 16:08:36.000 054 21262.16 424.00 43085.63 48048.31 2021-02-23 16:08:37.000 054 21262.17 423.93 43085.65 48048.26 2021-02-23 16:08:38.000 054 21262.21 423.89 43085.66 48048.27 2021-02-23 16:08:39.000 054 21262.25 423.82 43085.66 48048.23 2021-02-23 16:08:40.000 054 21262.28 423.79 43085.65 48048.31 2021-02-23 16:08:41.000 054 21262.25 423.80 43085.65 48048.28 2021-02-23 16:08:42.000 054 21262.28 423.83 43085.60 48048.27 2021-02-23 16:08:43.000 054 21262.31 423.81 43085.54 48048.23 2021-02-23 16:08:44.000 054 21262.38 423.77 43085.58 48048.26 2021-02-23 16:08:45.000 054 21262.40 423.75 43085.55 48048.21 2021-02-23 16:08:46.000 054 21262.47 423.74 43085.50 48048.22 2021-02-23 16:08:47.000 054 21262.52 423.72 43085.49 48048.22 2021-02-23 16:08:48.000 054 21262.56 423.69 43085.51 48048.22 2021-02-23 16:08:49.000 054 21262.59 423.66 43085.48 48048.27 2021-02-23 16:08:50.000 054 21262.62 423.65 43085.48 48048.28 2021-02-23 16:08:51.000 054 21262.67 423.61 43085.49 48048.27 2021-02-23 16:08:52.000 054 21262.73 423.59 43085.49 48048.25 2021-02-23 16:08:53.000 054 21262.79 423.56 43085.48 48048.35 2021-02-23 16:08:54.000 054 21262.87 423.56 43085.49 48048.31 2021-02-23 16:08:55.000 054 21262.93 423.54 43085.51 48048.42 2021-02-23 16:08:56.000 054 21263.01 423.51 43085.53 48048.38 2021-02-23 16:08:57.000 054 21263.02 423.47 43085.56 48048.49 2021-02-23 16:08:58.000 054 21263.01 423.44 43085.58 48048.51 2021-02-23 16:08:59.000 054 21263.00 423.46 43085.57 48048.53 2021-02-23 16:09:00.000 054 21263.00 423.49 43085.59 48048.54 2021-02-23 16:09:01.000 054 21263.00 423.50 43085.63 48048.54 2021-02-23 16:09:02.000 054 21263.00 423.47 43085.67 48048.55 2021-02-23 16:09:03.000 054 21263.04 423.46 43085.68 48048.62 2021-02-23 16:09:04.000 054 21262.96 423.49 43085.68 48048.64 2021-02-23 16:09:05.000 054 21262.91 423.52 43085.70 48048.60 2021-02-23 16:09:06.000 054 21262.88 423.55 43085.70 48048.56 2021-02-23 16:09:07.000 054 21262.80 423.58 43085.67 48048.54 2021-02-23 16:09:08.000 054 21262.77 423.55 43085.68 48048.52 2021-02-23 16:09:09.000 054 21262.70 423.55 43085.70 48048.47 2021-02-23 16:09:10.000 054 21262.61 423.54 43085.70 48048.53 2021-02-23 16:09:11.000 054 21262.57 423.58 43085.70 48048.45 2021-02-23 16:09:12.000 054 21262.54 423.56 43085.69 48048.48 2021-02-23 16:09:13.000 054 21262.50 423.59 43085.70 48048.43 2021-02-23 16:09:14.000 054 21262.40 423.61 43085.73 48048.43 2021-02-23 16:09:15.000 054 21262.33 423.66 43085.72 48048.35 2021-02-23 16:09:16.000 054 21262.27 423.72 43085.69 48048.38 2021-02-23 16:09:17.000 054 21262.24 423.74 43085.66 48048.28 2021-02-23 16:09:18.000 054 21262.18 423.77 43085.65 48048.27 2021-02-23 16:09:19.000 054 21262.13 423.76 43085.67 48048.24 2021-02-23 16:09:20.000 054 21262.10 423.72 43085.66 48048.20 2021-02-23 16:09:21.000 054 21262.08 423.67 43085.62 48048.21 2021-02-23 16:09:22.000 054 21262.09 423.62 43085.65 48048.20 2021-02-23 16:09:23.000 054 21262.12 423.57 43085.66 48048.24 2021-02-23 16:09:24.000 054 21262.14 423.56 43085.64 48048.19 2021-02-23 16:09:25.000 054 21262.13 423.59 43085.62 48048.24 2021-02-23 16:09:26.000 054 21262.18 423.56 43085.62 48048.19 2021-02-23 16:09:27.000 054 21262.24 423.53 43085.61 48048.23 2021-02-23 16:09:28.000 054 21262.33 423.46 43085.64 48048.16 2021-02-23 16:09:29.000 054 21262.38 423.39 43085.60 48048.23 2021-02-23 16:09:30.000 054 21262.43 423.34 43085.60 48048.23 2021-02-23 16:09:31.000 054 21262.53 423.28 43085.65 48048.32 2021-02-23 16:09:32.000 054 21262.62 423.23 43085.68 48048.34 2021-02-23 16:09:33.000 054 21262.75 423.16 43085.70 48048.41 2021-02-23 16:09:34.000 054 21262.84 423.16 43085.69 48048.48 2021-02-23 16:09:35.000 054 21262.90 423.09 43085.74 48048.51 2021-02-23 16:09:36.000 054 21262.98 423.10 43085.77 48048.62 2021-02-23 16:09:37.000 054 21263.06 423.14 43085.77 48048.66 2021-02-23 16:09:38.000 054 21263.07 423.17 43085.73 48048.68 2021-02-23 16:09:39.000 054 21263.03 423.25 43085.71 48048.65 2021-02-23 16:09:40.000 054 21263.03 423.29 43085.70 48048.68 2021-02-23 16:09:41.000 054 21262.99 423.31 43085.67 48048.61 2021-02-23 16:09:42.000 054 21262.99 423.31 43085.69 48048.54 2021-02-23 16:09:43.000 054 21262.96 423.33 43085.69 48048.59 2021-02-23 16:09:44.000 054 21262.88 423.33 43085.67 48048.59 2021-02-23 16:09:45.000 054 21262.83 423.37 43085.65 48048.51 2021-02-23 16:09:46.000 054 21262.76 423.39 43085.67 48048.53 2021-02-23 16:09:47.000 054 21262.70 423.42 43085.66 48048.45 2021-02-23 16:09:48.000 054 21262.63 423.46 43085.66 48048.43 2021-02-23 16:09:49.000 054 21262.54 423.50 43085.67 48048.38 2021-02-23 16:09:50.000 054 21262.50 423.53 43085.63 48048.38 2021-02-23 16:09:51.000 054 21262.49 423.60 43085.58 48048.30 2021-02-23 16:09:52.000 054 21262.43 423.65 43085.54 48048.26 2021-02-23 16:09:53.000 054 21262.39 423.67 43085.53 48048.23 2021-02-23 16:09:54.000 054 21262.35 423.69 43085.52 48048.18 2021-02-23 16:09:55.000 054 21262.31 423.68 43085.52 48048.17 2021-02-23 16:09:56.000 054 21262.28 423.68 43085.55 48048.10 2021-02-23 16:09:57.000 054 21262.23 423.72 43085.49 48048.16 2021-02-23 16:09:58.000 054 21262.19 423.74 43085.45 48048.08 2021-02-23 16:09:59.000 054 21262.15 423.77 43085.45 48048.08 2021-02-23 16:10:00.000 054 21262.14 423.77 43085.44 48048.02 2021-02-23 16:10:01.000 054 21262.11 423.79 43085.41 48048.01 2021-02-23 16:10:02.000 054 21262.11 423.80 43085.37 48048.00 2021-02-23 16:10:03.000 054 21262.10 423.80 43085.35 48047.96 2021-02-23 16:10:04.000 054 21262.10 423.80 43085.35 48047.90 2021-02-23 16:10:05.000 054 21262.10 423.82 43085.31 48047.89 2021-02-23 16:10:06.000 054 21262.09 423.78 43085.30 48047.86 2021-02-23 16:10:07.000 054 21262.08 423.69 43085.25 48047.82 2021-02-23 16:10:08.000 054 21262.07 423.65 43085.23 48047.84 2021-02-23 16:10:09.000 054 21262.11 423.56 43085.26 48047.85 2021-02-23 16:10:10.000 054 21262.16 423.51 43085.27 48047.91 2021-02-23 16:10:11.000 054 21262.22 423.47 43085.28 48047.89 2021-02-23 16:10:12.000 054 21262.25 423.39 43085.29 48047.95 2021-02-23 16:10:13.000 054 21262.29 423.29 43085.31 48047.96 2021-02-23 16:10:14.000 054 21262.31 423.20 43085.37 48047.97 2021-02-23 16:10:15.000 054 21262.31 423.14 43085.42 48048.03 2021-02-23 16:10:16.000 054 21262.34 423.06 43085.43 48048.04 2021-02-23 16:10:17.000 054 21262.38 423.03 43085.49 48048.16 2021-02-23 16:10:18.000 054 21262.42 423.00 43085.51 48048.16 2021-02-23 16:10:19.000 054 21262.53 422.96 43085.54 48048.21 2021-02-23 16:10:20.000 054 21262.60 422.93 43085.56 48048.22 2021-02-23 16:10:21.000 054 21262.65 422.88 43085.56 48048.31 2021-02-23 16:10:22.000 054 21262.70 422.85 43085.56 48048.30 2021-02-23 16:10:23.000 054 21262.72 422.84 43085.53 48048.34 2021-02-23 16:10:24.000 054 21262.77 422.84 43085.54 48048.37 2021-02-23 16:10:25.000 054 21262.78 422.83 43085.58 48048.40 2021-02-23 16:10:26.000 054 21262.77 422.79 43085.60 48048.39 2021-02-23 16:10:27.000 054 21262.76 422.79 43085.61 48048.40 2021-02-23 16:10:28.000 054 21262.71 422.80 43085.62 48048.40 2021-02-23 16:10:29.000 054 21262.68 422.79 43085.60 48048.38 2021-02-23 16:10:30.000 054 21262.61 422.81 43085.62 48048.39 2021-02-23 16:10:31.000 054 21262.58 422.84 43085.63 48048.34 2021-02-23 16:10:32.000 054 21262.52 422.86 43085.60 48048.32 2021-02-23 16:10:33.000 054 21262.41 422.92 43085.62 48048.34 2021-02-23 16:10:34.000 054 21262.35 422.94 43085.61 48048.34 2021-02-23 16:10:35.000 054 21262.35 422.97 43085.64 48048.28 2021-02-23 16:10:36.000 054 21262.26 423.00 43085.64 48048.24 2021-02-23 16:10:37.000 054 21262.22 423.03 43085.64 48048.21 2021-02-23 16:10:38.000 054 21262.24 423.05 43085.63 48048.23 2021-02-23 16:10:39.000 054 21262.20 423.05 43085.62 48048.17 2021-02-23 16:10:40.000 054 21262.19 423.03 43085.60 48048.19 2021-02-23 16:10:41.000 054 21262.16 423.04 43085.63 48048.18 2021-02-23 16:10:42.000 054 21262.18 423.02 43085.63 48048.17 2021-02-23 16:10:43.000 054 21262.16 423.00 43085.65 48048.18 2021-02-23 16:10:44.000 054 21262.17 423.00 43085.64 48048.19 2021-02-23 16:10:45.000 054 21262.22 423.02 43085.63 48048.22 2021-02-23 16:10:46.000 054 21262.24 423.02 43085.64 48048.19 2021-02-23 16:10:47.000 054 21262.21 423.01 43085.65 48048.24 2021-02-23 16:10:48.000 054 21262.22 423.00 43085.65 48048.23 2021-02-23 16:10:49.000 054 21262.25 422.95 43085.65 48048.26 2021-02-23 16:10:50.000 054 21262.27 422.91 43085.67 48048.25 2021-02-23 16:10:51.000 054 21262.35 422.85 43085.67 48048.32 2021-02-23 16:10:52.000 054 21262.37 422.82 43085.69 48048.34 2021-02-23 16:10:53.000 054 21262.42 422.80 43085.70 48048.31 2021-02-23 16:10:54.000 054 21262.46 422.78 43085.72 48048.38 2021-02-23 16:10:55.000 054 21262.52 422.72 43085.72 48048.38 2021-02-23 16:10:56.000 054 21262.57 422.68 43085.70 48048.47 2021-02-23 16:10:57.000 054 21262.63 422.61 43085.73 48048.44 2021-02-23 16:10:58.000 054 21262.69 422.55 43085.76 48048.50 2021-02-23 16:10:59.000 054 21262.74 422.49 43085.77 48048.55 2021-02-23 16:11:00.000 054 21262.79 422.42 43085.79 48048.63 2021-02-23 16:11:01.000 054 21262.87 422.41 43085.81 48048.60 2021-02-23 16:11:02.000 054 21262.94 422.42 43085.83 48048.71 2021-02-23 16:11:03.000 054 21262.99 422.44 43085.80 48048.69 2021-02-23 16:11:04.000 054 21263.00 422.43 43085.82 48048.76 2021-02-23 16:11:05.000 054 21263.01 422.45 43085.79 48048.78 2021-02-23 16:11:06.000 054 21263.04 422.43 43085.80 48048.75 2021-02-23 16:11:07.000 054 21263.01 422.43 43085.80 48048.71 2021-02-23 16:11:08.000 054 21262.95 422.46 43085.83 48048.71 2021-02-23 16:11:09.000 054 21262.88 422.43 43085.86 48048.78 2021-02-23 16:11:10.000 054 21262.86 422.48 43085.87 48048.76 2021-02-23 16:11:11.000 054 21262.80 422.47 43085.85 48048.73 2021-02-23 16:11:12.000 054 21262.73 422.48 43085.85 48048.73 2021-02-23 16:11:13.000 054 21262.65 422.58 43085.88 48048.67 2021-02-23 16:11:14.000 054 21262.61 422.66 43085.92 48048.67 2021-02-23 16:11:15.000 054 21262.59 422.70 43085.86 48048.64 2021-02-23 16:11:16.000 054 21262.57 422.71 43085.82 48048.57 2021-02-23 16:11:17.000 054 21262.56 422.72 43085.82 48048.57 2021-02-23 16:11:18.000 054 21262.55 422.71 43085.81 48048.52 2021-02-23 16:11:19.000 054 21262.55 422.71 43085.81 48048.52 2021-02-23 16:11:20.000 054 21262.51 422.70 43085.81 48048.48 2021-02-23 16:11:21.000 054 21262.47 422.71 43085.84 48048.51 2021-02-23 16:11:22.000 054 21262.47 422.71 43085.82 48048.49 2021-02-23 16:11:23.000 054 21262.45 422.73 43085.82 48048.51 2021-02-23 16:11:24.000 054 21262.49 422.72 43085.84 48048.51 2021-02-23 16:11:25.000 054 21262.48 422.73 43085.86 48048.54 2021-02-23 16:11:26.000 054 21262.46 422.75 43085.85 48048.50 2021-02-23 16:11:27.000 054 21262.44 422.76 43085.81 48048.52 2021-02-23 16:11:28.000 054 21262.39 422.78 43085.78 48048.47 2021-02-23 16:11:29.000 054 21262.39 422.77 43085.84 48048.49 2021-02-23 16:11:30.000 054 21262.39 422.73 43085.83 48048.43 2021-02-23 16:11:31.000 054 21262.34 422.73 43085.84 48048.45 2021-02-23 16:11:32.000 054 21262.32 422.73 43085.82 48048.43 2021-02-23 16:11:33.000 054 21262.34 422.78 43085.82 48048.42 2021-02-23 16:11:34.000 054 21262.31 422.80 43085.79 48048.41 2021-02-23 16:11:35.000 054 21262.30 422.80 43085.77 48048.37 2021-02-23 16:11:36.000 054 21262.32 422.83 43085.74 48048.37 2021-02-23 16:11:37.000 054 21262.35 422.86 43085.74 48048.34 2021-02-23 16:11:38.000 054 21262.39 422.86 43085.75 48048.36 2021-02-23 16:11:39.000 054 21262.43 422.85 43085.72 48048.39 2021-02-23 16:11:40.000 054 21262.45 422.84 43085.69 48048.39 2021-02-23 16:11:41.000 054 21262.50 422.87 43085.66 48048.36 2021-02-23 16:11:42.000 054 21262.53 422.88 43085.66 48048.33 2021-02-23 16:11:43.000 054 21262.58 422.86 43085.63 48048.33 2021-02-23 16:11:44.000 054 21262.65 422.82 43085.62 48048.39 2021-02-23 16:11:45.000 054 21262.74 422.74 43085.66 48048.36 2021-02-23 16:11:46.000 054 21262.79 422.71 43085.63 48048.44 2021-02-23 16:11:47.000 054 21262.79 422.73 43085.65 48048.44 2021-02-23 16:11:48.000 054 21262.82 422.68 43085.66 48048.49 2021-02-23 16:11:49.000 054 21262.86 422.68 43085.67 48048.47 2021-02-23 16:11:50.000 054 21262.85 422.66 43085.73 48048.52 2021-02-23 16:11:51.000 054 21262.86 422.63 43085.74 48048.54 2021-02-23 16:11:52.000 054 21262.90 422.61 43085.75 48048.54 2021-02-23 16:11:53.000 054 21262.92 422.57 43085.76 48048.57 2021-02-23 16:11:54.000 054 21262.89 422.57 43085.80 48048.59 2021-02-23 16:11:55.000 054 21262.89 422.56 43085.83 48048.66 2021-02-23 16:11:56.000 054 21262.88 422.60 43085.83 48048.62 2021-02-23 16:11:57.000 054 21262.83 422.65 43085.82 48048.67 2021-02-23 16:11:58.000 054 21262.82 422.70 43085.79 48048.59 2021-02-23 16:11:59.000 054 21262.83 422.72 43085.81 48048.61 2021-02-23 16:12:00.000 054 21262.84 422.78 43085.77 48048.57 2021-02-23 16:12:01.000 054 21262.82 422.80 43085.75 48048.60 2021-02-23 16:12:02.000 054 21262.80 422.81 43085.73 48048.54 2021-02-23 16:12:03.000 054 21262.79 422.84 43085.74 48048.51 2021-02-23 16:12:04.000 054 21262.77 422.86 43085.68 48048.53 2021-02-23 16:12:05.000 054 21262.75 422.84 43085.71 48048.55 2021-02-23 16:12:06.000 054 21262.75 422.77 43085.74 48048.53 2021-02-23 16:12:07.000 054 21262.80 422.72 43085.77 48048.52 2021-02-23 16:12:08.000 054 21262.82 422.68 43085.81 48048.52 2021-02-23 16:12:09.000 054 21262.83 422.67 43085.82 48048.59 2021-02-23 16:12:10.000 054 21262.82 422.68 43085.85 48048.61 2021-02-23 16:12:11.000 054 21262.81 422.71 43085.84 48048.66 2021-02-23 16:12:12.000 054 21262.81 422.75 43085.85 48048.67 2021-02-23 16:12:13.000 054 21262.84 422.79 43085.86 48048.65 2021-02-23 16:12:14.000 054 21262.86 422.80 43085.86 48048.66 2021-02-23 16:12:15.000 054 21262.85 422.81 43085.86 48048.64 2021-02-23 16:12:16.000 054 21262.81 422.85 43085.87 48048.68 2021-02-23 16:12:17.000 054 21262.79 422.85 43085.86 48048.65 2021-02-23 16:12:18.000 054 21262.78 422.86 43085.86 48048.66 2021-02-23 16:12:19.000 054 21262.81 422.86 43085.89 48048.62 2021-02-23 16:12:20.000 054 21262.79 422.88 43085.89 48048.66 2021-02-23 16:12:21.000 054 21262.76 422.88 43085.90 48048.65 2021-02-23 16:12:22.000 054 21262.73 422.92 43085.90 48048.68 2021-02-23 16:12:23.000 054 21262.67 422.96 43085.89 48048.63 2021-02-23 16:12:24.000 054 21262.65 423.00 43085.86 48048.65 2021-02-23 16:12:25.000 054 21262.68 422.98 43085.85 48048.61 2021-02-23 16:12:26.000 054 21262.69 422.95 43085.85 48048.64 2021-02-23 16:12:27.000 054 21262.67 422.96 43085.85 48048.61 2021-02-23 16:12:28.000 054 21262.70 422.96 43085.87 48048.62 2021-02-23 16:12:29.000 054 21262.73 422.91 43085.89 48048.64 2021-02-23 16:12:30.000 054 21262.75 422.88 43085.88 48048.67 2021-02-23 16:12:31.000 054 21262.75 422.85 43085.89 48048.68 2021-02-23 16:12:32.000 054 21262.76 422.85 43085.93 48048.70 2021-02-23 16:12:33.000 054 21262.80 422.82 43085.90 48048.70 2021-02-23 16:12:34.000 054 21262.85 422.77 43085.91 48048.76 2021-02-23 16:12:35.000 054 21262.88 422.73 43085.91 48048.77 2021-02-23 16:12:36.000 054 21262.93 422.67 43085.93 48048.82 2021-02-23 16:12:37.000 054 21262.95 422.65 43085.95 48048.83 2021-02-23 16:12:38.000 054 21262.98 422.63 43085.94 48048.88 2021-02-23 16:12:39.000 054 21262.98 422.66 43085.92 48048.88 2021-02-23 16:12:40.000 054 21263.00 422.70 43085.91 48048.82 2021-02-23 16:12:41.000 054 21263.04 422.69 43085.89 48048.78 2021-02-23 16:12:42.000 054 21263.08 422.69 43085.88 48048.80 2021-02-23 16:12:43.000 054 21263.11 422.71 43085.89 48048.84 2021-02-23 16:12:44.000 054 21263.12 422.70 43085.89 48048.85 2021-02-23 16:12:45.000 054 21263.14 422.70 43085.84 48048.83 2021-02-23 16:12:46.000 054 21263.17 422.69 43085.81 48048.76 2021-02-23 16:12:47.000 054 21263.20 422.70 43085.85 48048.84 2021-02-23 16:12:48.000 054 21263.15 422.73 43085.84 48048.80 2021-02-23 16:12:49.000 054 21263.12 422.72 43085.84 48048.85 2021-02-23 16:12:50.000 054 21263.12 422.72 43085.87 48048.80 2021-02-23 16:12:51.000 054 21263.09 422.76 43085.87 48048.85 2021-02-23 16:12:52.000 054 21263.11 422.78 43085.86 48048.82 2021-02-23 16:12:53.000 054 21263.12 422.80 43085.87 48048.83 2021-02-23 16:12:54.000 054 21263.11 422.82 43085.89 48048.83 2021-02-23 16:12:55.000 054 21263.15 422.86 43085.85 48048.89 2021-02-23 16:12:56.000 054 21263.15 422.93 43085.83 48048.85 2021-02-23 16:12:57.000 054 21263.19 422.96 43085.83 48048.89 2021-02-23 16:12:58.000 054 21263.19 422.99 43085.84 48048.88 2021-02-23 16:12:59.000 054 21263.18 422.99 43085.86 48048.88 2021-02-23 16:13:00.000 054 21263.17 423.04 43085.87 48048.81 2021-02-23 16:13:01.000 054 21263.13 423.06 43085.87 48048.87 2021-02-23 16:13:02.000 054 21263.10 423.06 43085.89 48048.86 2021-02-23 16:13:03.000 054 21263.03 423.07 43085.90 48048.78 2021-02-23 16:13:04.000 054 21262.99 423.11 43085.88 48048.76 2021-02-23 16:13:05.000 054 21262.95 423.12 43085.84 48048.80 2021-02-23 16:13:06.000 054 21262.89 423.15 43085.85 48048.76 2021-02-23 16:13:07.000 054 21262.88 423.17 43085.84 48048.73 2021-02-23 16:13:08.000 054 21262.83 423.14 43085.89 48048.67 2021-02-23 16:13:09.000 054 21262.78 423.16 43085.86 48048.68 2021-02-23 16:13:10.000 054 21262.77 423.15 43085.87 48048.64 2021-02-23 16:13:11.000 054 21262.74 423.14 43085.87 48048.66 2021-02-23 16:13:12.000 054 21262.75 423.16 43085.86 48048.67 2021-02-23 16:13:13.000 054 21262.76 423.14 43085.86 48048.69 2021-02-23 16:13:14.000 054 21262.81 423.13 43085.89 48048.68 2021-02-23 16:13:15.000 054 21262.80 423.13 43085.88 48048.69 2021-02-23 16:13:16.000 054 21262.84 423.11 43085.85 48048.71 2021-02-23 16:13:17.000 054 21262.91 423.07 43085.86 48048.73 2021-02-23 16:13:18.000 054 21262.98 423.00 43085.85 48048.75 2021-02-23 16:13:19.000 054 21263.05 422.94 43085.89 48048.77 2021-02-23 16:13:20.000 054 21263.04 422.89 43085.93 48048.85 2021-02-23 16:13:21.000 054 21263.09 422.85 43085.98 48048.89 2021-02-23 16:13:22.000 054 21263.10 422.85 43085.98 48048.93 2021-02-23 16:13:23.000 054 21263.10 422.86 43085.99 48048.97 2021-02-23 16:13:24.000 054 21263.09 422.87 43086.03 48048.98 2021-02-23 16:13:25.000 054 21263.07 422.87 43086.05 48048.97 2021-02-23 16:13:26.000 054 21263.08 422.86 43086.07 48048.99 2021-02-23 16:13:27.000 054 21263.03 422.87 43086.06 48048.96 2021-02-23 16:13:28.000 054 21262.98 422.87 43086.06 48048.98 2021-02-23 16:13:29.000 054 21262.94 422.84 43086.08 48048.93 2021-02-23 16:13:30.000 054 21262.94 422.75 43086.15 48048.97 2021-02-23 16:13:31.000 054 21262.99 422.72 43086.17 48048.96 2021-02-23 16:13:32.000 054 21262.99 422.75 43086.16 48048.97 2021-02-23 16:13:33.000 054 21262.97 422.78 43086.16 48049.02 2021-02-23 16:13:34.000 054 21262.91 422.87 43086.16 48049.04 2021-02-23 16:13:35.000 054 21262.83 422.99 43086.10 48049.01 2021-02-23 16:13:36.000 054 21262.76 423.06 43086.05 48048.91 2021-02-23 16:13:37.000 054 21262.71 423.11 43086.03 48048.82 2021-02-23 16:13:38.000 054 21262.68 423.15 43086.00 48048.79 2021-02-23 16:13:39.000 054 21262.62 423.18 43085.97 48048.68 2021-02-23 16:13:40.000 054 21262.59 423.24 43085.96 48048.70 2021-02-23 16:13:41.000 054 21262.52 423.26 43085.92 48048.63 2021-02-23 16:13:42.000 054 21262.47 423.28 43085.92 48048.63 2021-02-23 16:13:43.000 054 21262.46 423.27 43085.90 48048.59 2021-02-23 16:13:44.000 054 21262.41 423.27 43085.93 48048.59 2021-02-23 16:13:45.000 054 21262.40 423.30 43085.93 48048.57 2021-02-23 16:13:46.000 054 21262.39 423.33 43085.94 48048.58 2021-02-23 16:13:47.000 054 21262.39 423.32 43085.96 48048.54 2021-02-23 16:13:48.000 054 21262.40 423.32 43085.93 48048.58 2021-02-23 16:13:49.000 054 21262.40 423.29 43085.91 48048.55 2021-02-23 16:13:50.000 054 21262.41 423.28 43085.92 48048.54 2021-02-23 16:13:51.000 054 21262.40 423.26 43085.88 48048.56 2021-02-23 16:13:52.000 054 21262.40 423.22 43085.85 48048.52 2021-02-23 16:13:53.000 054 21262.44 423.16 43085.83 48048.53 2021-02-23 16:13:54.000 054 21262.43 423.14 43085.82 48048.50 2021-02-23 16:13:55.000 054 21262.50 423.14 43085.85 48048.52 2021-02-23 16:13:56.000 054 21262.58 423.08 43085.82 48048.51 2021-02-23 16:13:57.000 054 21262.67 423.03 43085.81 48048.58 2021-02-23 16:13:58.000 054 21262.74 423.02 43085.84 48048.58 2021-02-23 16:13:59.000 054 21262.81 423.03 43085.83 48048.65 2021-02-23 16:14:00.000 054 21262.85 423.07 43085.78 48048.58 2021-02-23 16:14:01.000 054 21262.90 423.09 43085.73 48048.67 2021-02-23 16:14:02.000 054 21262.92 423.11 43085.73 48048.65 2021-02-23 16:14:03.000 054 21262.94 423.17 43085.70 48048.61 2021-02-23 16:14:04.000 054 21262.94 423.21 43085.66 48048.57 2021-02-23 16:14:05.000 054 21262.90 423.26 43085.69 48048.58 2021-02-23 16:14:06.000 054 21262.86 423.34 43085.67 48048.54 2021-02-23 16:14:07.000 054 21262.77 423.39 43085.64 48048.47 2021-02-23 16:14:08.000 054 21262.67 423.37 43085.63 48048.46 2021-02-23 16:14:09.000 054 21262.53 423.37 43085.64 48048.46 2021-02-23 16:14:10.000 054 21262.39 423.38 43085.69 48048.41 2021-02-23 16:14:11.000 054 21262.27 423.39 43085.67 48048.35 2021-02-23 16:14:12.000 054 21262.13 423.42 43085.66 48048.29 2021-02-23 16:14:13.000 054 21262.01 423.48 43085.66 48048.23 2021-02-23 16:14:14.000 054 21261.93 423.52 43085.64 48048.17 2021-02-23 16:14:15.000 054 21261.87 423.59 43085.57 48048.10 2021-02-23 16:14:16.000 054 21261.85 423.63 43085.53 48048.08 2021-02-23 16:14:17.000 054 21261.93 423.61 43085.52 48047.99 2021-02-23 16:14:18.000 054 21261.96 423.60 43085.51 48048.01 2021-02-23 16:14:19.000 054 21262.02 423.63 43085.50 48047.97 2021-02-23 16:14:20.000 054 21262.09 423.63 43085.46 48047.97 2021-02-23 16:14:21.000 054 21262.15 423.64 43085.46 48048.00 2021-02-23 16:14:22.000 054 21262.19 423.66 43085.47 48048.04 2021-02-23 16:14:23.000 054 21262.25 423.68 43085.50 48048.08 2021-02-23 16:14:24.000 054 21262.28 423.71 43085.51 48048.07 2021-02-23 16:14:25.000 054 21262.31 423.73 43085.48 48048.14 2021-02-23 16:14:26.000 054 21262.32 423.71 43085.51 48048.12 2021-02-23 16:14:27.000 054 21262.31 423.68 43085.55 48048.19 2021-02-23 16:14:28.000 054 21262.27 423.68 43085.58 48048.18 2021-02-23 16:14:29.000 054 21262.20 423.68 43085.61 48048.23 2021-02-23 16:14:30.000 054 21262.12 423.69 43085.65 48048.19 2021-02-23 16:14:31.000 054 21262.02 423.68 43085.66 48048.21 2021-02-23 16:14:32.000 054 21261.98 423.66 43085.69 48048.20 2021-02-23 16:14:33.000 054 21261.91 423.63 43085.70 48048.19 2021-02-23 16:14:34.000 054 21261.83 423.59 43085.74 48048.16 2021-02-23 16:14:35.000 054 21261.79 423.56 43085.74 48048.15 2021-02-23 16:14:36.000 054 21261.76 423.53 43085.76 48048.11 2021-02-23 16:14:37.000 054 21261.75 423.51 43085.76 48048.10 2021-02-23 16:14:38.000 054 21261.77 423.48 43085.78 48048.18 2021-02-23 16:14:39.000 054 21261.77 423.49 43085.81 48048.19 2021-02-23 16:14:40.000 054 21261.80 423.46 43085.79 48048.22 2021-02-23 16:14:41.000 054 21261.85 423.44 43085.84 48048.18 2021-02-23 16:14:42.000 054 21261.89 423.40 43085.82 48048.24 2021-02-23 16:14:43.000 054 21261.93 423.39 43085.83 48048.24 2021-02-23 16:14:44.000 054 21261.95 423.39 43085.84 48048.28 2021-02-23 16:14:45.000 054 21261.94 423.36 43085.84 48048.27 2021-02-23 16:14:46.000 054 21261.95 423.33 43085.86 48048.28 2021-02-23 16:14:47.000 054 21262.00 423.31 43085.88 48048.33 2021-02-23 16:14:48.000 054 21262.03 423.29 43085.87 48048.34 2021-02-23 16:14:49.000 054 21262.09 423.28 43085.90 48048.43 2021-02-23 16:14:50.000 054 21262.15 423.27 43085.93 48048.45 2021-02-23 16:14:51.000 054 21262.19 423.27 43085.96 48048.53 2021-02-23 16:14:52.000 054 21262.25 423.29 43085.95 48048.48 2021-02-23 16:14:53.000 054 21262.32 423.30 43085.97 48048.60 2021-02-23 16:14:54.000 054 21262.43 423.30 43085.96 48048.58 2021-02-23 16:14:55.000 054 21262.49 423.28 43085.98 48048.64 2021-02-23 16:14:56.000 054 21262.52 423.26 43086.04 48048.66 2021-02-23 16:14:57.000 054 21262.54 423.31 43086.03 48048.73 2021-02-23 16:14:58.000 054 21262.55 423.35 43086.01 48048.70 2021-02-23 16:14:59.000 054 21262.50 423.41 43086.02 48048.72 2021-02-23 16:15:00.000 054 21262.44 423.43 43085.98 48048.65 2021-02-23 16:15:01.000 054 21262.38 423.43 43085.94 48048.61 2021-02-23 16:15:02.000 054 21262.31 423.46 43085.92 48048.59 2021-02-23 16:15:03.000 054 21262.23 423.45 43085.95 48048.57 2021-02-23 16:15:04.000 054 21262.16 423.45 43085.97 48048.49 2021-02-23 16:15:05.000 054 21262.06 423.44 43085.98 48048.43 2021-02-23 16:15:06.000 054 21262.00 423.43 43085.96 48048.43 2021-02-23 16:15:07.000 054 21261.96 423.45 43085.94 48048.38 2021-02-23 16:15:08.000 054 21261.92 423.45 43085.97 48048.41 2021-02-23 16:15:09.000 054 21261.85 423.46 43085.93 48048.41 2021-02-23 16:15:10.000 054 21261.84 423.46 43085.95 48048.38 2021-02-23 16:15:11.000 054 21261.81 423.46 43085.95 48048.31 2021-02-23 16:15:12.000 054 21261.79 423.46 43085.95 48048.26 2021-02-23 16:15:13.000 054 21261.76 423.46 43085.95 48048.26 2021-02-23 16:15:14.000 054 21261.75 423.47 43085.95 48048.30 2021-02-23 16:15:15.000 054 21261.76 423.45 43085.94 48048.24 2021-02-23 16:15:16.000 054 21261.68 423.44 43085.95 48048.24 2021-02-23 16:15:17.000 054 21261.68 423.40 43085.94 48048.26 2021-02-23 16:15:18.000 054 21261.64 423.39 43085.94 48048.25 2021-02-23 16:15:19.000 054 21261.62 423.39 43085.95 48048.24 2021-02-23 16:15:20.000 054 21261.59 423.40 43085.96 48048.23 2021-02-23 16:15:21.000 054 21261.55 423.44 43085.95 48048.22 2021-02-23 16:15:22.000 054 21261.52 423.47 43085.93 48048.18 2021-02-23 16:15:23.000 054 21261.50 423.47 43085.88 48048.14 2021-02-23 16:15:24.000 054 21261.51 423.49 43085.84 48048.07 2021-02-23 16:15:25.000 054 21261.55 423.50 43085.81 48048.12 2021-02-23 16:15:26.000 054 21261.59 423.47 43085.77 48048.07 2021-02-23 16:15:27.000 054 21261.70 423.48 43085.76 48048.09 2021-02-23 16:15:28.000 054 21261.78 423.49 43085.72 48048.12 2021-02-23 16:15:29.000 054 21261.86 423.46 43085.69 48048.13 2021-02-23 16:15:30.000 054 21261.96 423.46 43085.71 48048.15 2021-02-23 16:15:31.000 054 21262.00 423.45 43085.70 48048.17 2021-02-23 16:15:32.000 054 21261.99 423.43 43085.70 48048.18 2021-02-23 16:15:33.000 054 21261.97 423.43 43085.71 48048.17 2021-02-23 16:15:34.000 054 21261.91 423.43 43085.73 48048.22 2021-02-23 16:15:35.000 054 21261.86 423.44 43085.79 48048.20 2021-02-23 16:15:36.000 054 21261.77 423.46 43085.84 48048.20 2021-02-23 16:15:37.000 054 21261.70 423.50 43085.86 48048.16 2021-02-23 16:15:38.000 054 21261.61 423.54 43085.87 48048.12 2021-02-23 16:15:39.000 054 21261.46 423.60 43085.84 48048.04 2021-02-23 16:15:40.000 054 21261.36 423.64 43085.83 48048.03 2021-02-23 16:15:41.000 054 21261.30 423.66 43085.81 48048.00 2021-02-23 16:15:42.000 054 21261.27 423.66 43085.81 48047.96 2021-02-23 16:15:43.000 054 21261.30 423.62 43085.81 48047.94 2021-02-23 16:15:44.000 054 21261.40 423.54 43085.78 48047.94 2021-02-23 16:15:45.000 054 21261.47 423.50 43085.78 48047.97 2021-02-23 16:15:46.000 054 21261.57 423.48 43085.78 48047.98 2021-02-23 16:15:47.000 054 21261.70 423.40 43085.78 48048.07 2021-02-23 16:15:48.000 054 21261.84 423.39 43085.77 48048.03 2021-02-23 16:15:49.000 054 21261.96 423.34 43085.75 48048.18 2021-02-23 16:15:50.000 054 21262.03 423.31 43085.79 48048.20 2021-02-23 16:15:51.000 054 21262.12 423.27 43085.82 48048.25 2021-02-23 16:15:52.000 054 21262.24 423.24 43085.81 48048.29 2021-02-23 16:15:53.000 054 21262.31 423.19 43085.90 48048.38 2021-02-23 16:15:54.000 054 21262.39 423.17 43085.93 48048.43 2021-02-23 16:15:55.000 054 21262.41 423.18 43085.97 48048.51 2021-02-23 16:15:56.000 054 21262.38 423.20 43085.98 48048.54 2021-02-23 16:15:57.000 054 21262.29 423.27 43085.98 48048.52 2021-02-23 16:15:58.000 054 21262.20 423.35 43085.99 48048.55 2021-02-23 16:15:59.000 054 21262.13 423.36 43086.02 48048.46 2021-02-23 16:16:00.000 054 21261.95 423.38 43086.03 48048.44 2021-02-23 16:16:01.000 054 21261.76 423.43 43086.03 48048.41 2021-02-23 16:16:02.000 054 21261.58 423.48 43086.06 48048.36 2021-02-23 16:16:03.000 054 21261.37 423.53 43086.07 48048.24 2021-02-23 16:16:04.000 054 21261.18 423.56 43086.07 48048.16 2021-02-23 16:16:05.000 054 21261.02 423.60 43086.05 48048.05 2021-02-23 16:16:06.000 054 21260.83 423.64 43086.00 48048.03 2021-02-23 16:16:07.000 054 21260.68 423.66 43086.00 48047.91 2021-02-23 16:16:08.000 054 21260.59 423.63 43085.97 48047.83 2021-02-23 16:16:09.000 054 21260.57 423.58 43085.99 48047.81 2021-02-23 16:16:10.000 054 21260.51 423.54 43085.97 48047.75 2021-02-23 16:16:11.000 054 21260.49 423.49 43085.95 48047.75 2021-02-23 16:16:12.000 054 21260.54 423.45 43085.93 48047.72 2021-02-23 16:16:13.000 054 21260.66 423.38 43085.93 48047.78 2021-02-23 16:16:14.000 054 21260.76 423.29 43085.94 48047.76 2021-02-23 16:16:15.000 054 21260.88 423.21 43085.93 48047.86 2021-02-23 16:16:16.000 054 21261.01 423.12 43085.91 48047.90 2021-02-23 16:16:17.000 054 21261.17 423.02 43085.91 48047.95 2021-02-23 16:16:18.000 054 21261.36 422.89 43085.89 48048.04 2021-02-23 16:16:19.000 054 21261.56 422.74 43085.93 48048.08 2021-02-23 16:16:20.000 054 21261.75 422.62 43085.95 48048.23 2021-02-23 16:16:21.000 054 21261.92 422.50 43085.97 48048.29 2021-02-23 16:16:22.000 054 21262.05 422.41 43085.98 48048.39 2021-02-23 16:16:23.000 054 21262.11 422.37 43085.98 48048.45 2021-02-23 16:16:24.000 054 21262.20 422.33 43086.00 48048.54 2021-02-23 16:16:25.000 054 21262.28 422.29 43086.04 48048.57 2021-02-23 16:16:26.000 054 21262.32 422.29 43086.04 48048.65 2021-02-23 16:16:27.000 054 21262.38 422.29 43086.02 48048.60 2021-02-23 16:16:28.000 054 21262.39 422.32 43086.02 48048.67 2021-02-23 16:16:29.000 054 21262.37 422.36 43086.01 48048.59 2021-02-23 16:16:30.000 054 21262.31 422.44 43086.00 48048.62 2021-02-23 16:16:31.000 054 21262.24 422.48 43085.97 48048.55 2021-02-23 16:16:32.000 054 21262.14 422.53 43085.96 48048.50 2021-02-23 16:16:33.000 054 21262.05 422.62 43085.98 48048.51 2021-02-23 16:16:34.000 054 21261.90 422.72 43085.93 48048.45 2021-02-23 16:16:35.000 054 21261.76 422.82 43085.91 48048.33 2021-02-23 16:16:36.000 054 21261.62 422.92 43085.88 48048.25 2021-02-23 16:16:37.000 054 21261.48 423.01 43085.83 48048.15 2021-02-23 16:16:38.000 054 21261.31 423.07 43085.78 48048.03 2021-02-23 16:16:39.000 054 21261.16 423.13 43085.80 48047.94 2021-02-23 16:16:40.000 054 21261.02 423.17 43085.76 48047.86 2021-02-23 16:16:41.000 054 21260.85 423.20 43085.75 48047.79 2021-02-23 16:16:42.000 054 21260.70 423.23 43085.76 48047.68 2021-02-23 16:16:43.000 054 21260.57 423.24 43085.72 48047.65 2021-02-23 16:16:44.000 054 21260.44 423.28 43085.72 48047.53 2021-02-23 16:16:45.000 054 21260.30 423.39 43085.67 48047.47 2021-02-23 16:16:46.000 054 21260.23 423.46 43085.61 48047.39 2021-02-23 16:16:47.000 054 21260.28 423.39 43085.53 48047.26 2021-02-23 16:16:48.000 054 21260.41 423.24 43085.51 48047.24 2021-02-23 16:16:49.000 054 21260.54 423.16 43085.47 48047.27 2021-02-23 16:16:50.000 054 21260.64 423.06 43085.47 48047.33 2021-02-23 16:16:51.000 054 21260.78 422.93 43085.46 48047.37 2021-02-23 16:16:52.000 054 21260.98 422.84 43085.40 48047.40 2021-02-23 16:16:53.000 054 21261.20 422.70 43085.39 48047.50 2021-02-23 16:16:54.000 054 21261.48 422.55 43085.41 48047.57 2021-02-23 16:16:55.000 054 21261.73 422.41 43085.40 48047.65 2021-02-23 16:16:56.000 054 21261.96 422.29 43085.42 48047.76 2021-02-23 16:16:57.000 054 21262.21 422.16 43085.45 48047.89 2021-02-23 16:16:58.000 054 21262.42 422.06 43085.47 48048.04 2021-02-23 16:16:59.000 054 21262.66 422.01 43085.51 48048.20 2021-02-23 16:17:00.000 054 21262.82 421.95 43085.48 48048.29 2021-02-23 16:17:01.000 054 21262.94 421.89 43085.53 48048.35 2021-02-23 16:17:02.000 054 21262.98 421.86 43085.53 48048.38 2021-02-23 16:17:03.000 054 21263.00 421.91 43085.51 48048.41 2021-02-23 16:17:04.000 054 21262.96 421.98 43085.46 48048.43 2021-02-23 16:17:05.000 054 21262.89 422.06 43085.44 48048.38 2021-02-23 16:17:06.000 054 21262.76 422.14 43085.40 48048.31 2021-02-23 16:17:07.000 054 21262.68 422.23 43085.34 48048.19 2021-02-23 16:17:08.000 054 21262.60 422.27 43085.32 48048.15 2021-02-23 16:17:09.000 054 21262.45 422.33 43085.30 48048.01 2021-02-23 16:17:10.000 054 21262.34 422.39 43085.28 48047.98 2021-02-23 16:17:11.000 054 21262.20 422.49 43085.27 48047.91 2021-02-23 16:17:12.000 054 21262.09 422.55 43085.24 48047.87 2021-02-23 16:17:13.000 054 21261.95 422.61 43085.24 48047.81 2021-02-23 16:17:14.000 054 21261.87 422.74 43085.24 48047.74 2021-02-23 16:17:15.000 054 21261.78 422.80 43085.23 48047.70 2021-02-23 16:17:16.000 054 21261.69 422.88 43085.22 48047.60 2021-02-23 16:17:17.000 054 21261.66 422.95 43085.20 48047.57 2021-02-23 16:17:18.000 054 21261.62 422.99 43085.16 48047.55 2021-02-23 16:17:19.000 054 21261.57 423.01 43085.17 48047.54 2021-02-23 16:17:20.000 054 21261.55 423.00 43085.16 48047.48 2021-02-23 16:17:21.000 054 21261.59 422.97 43085.17 48047.47 2021-02-23 16:17:22.000 054 21261.66 422.91 43085.19 48047.50 2021-02-23 16:17:23.000 054 21261.74 422.83 43085.23 48047.55 2021-02-23 16:17:24.000 054 21261.84 422.76 43085.25 48047.64 2021-02-23 16:17:25.000 054 21261.98 422.67 43085.27 48047.68 2021-02-23 16:17:26.000 054 21262.08 422.61 43085.28 48047.77 2021-02-23 16:17:27.000 054 21262.21 422.52 43085.33 48047.80 2021-02-23 16:17:28.000 054 21262.36 422.44 43085.37 48047.93 2021-02-23 16:17:29.000 054 21262.51 422.32 43085.43 48048.04 2021-02-23 16:17:30.000 054 21262.63 422.19 43085.51 48048.15 2021-02-23 16:17:31.000 054 21262.69 422.08 43085.59 48048.23 2021-02-23 16:17:32.000 054 21262.81 422.04 43085.63 48048.36 2021-02-23 16:17:33.000 054 21262.88 422.01 43085.69 48048.47 2021-02-23 16:17:34.000 054 21262.92 422.02 43085.70 48048.53 2021-02-23 16:17:35.000 054 21262.96 421.97 43085.76 48048.61 2021-02-23 16:17:36.000 054 21262.97 421.95 43085.81 48048.63 2021-02-23 16:17:37.000 054 21262.96 421.92 43085.86 48048.68 2021-02-23 16:17:38.000 054 21262.90 421.91 43085.86 48048.71 2021-02-23 16:17:39.000 054 21262.82 421.92 43085.91 48048.75 2021-02-23 16:17:40.000 054 21262.76 421.93 43085.92 48048.69 2021-02-23 16:17:41.000 054 21262.65 421.96 43085.96 48048.72 2021-02-23 16:17:42.000 054 21262.56 421.99 43085.96 48048.65 2021-02-23 16:17:43.000 054 21262.47 422.04 43085.95 48048.68 2021-02-23 16:17:44.000 054 21262.41 422.09 43085.97 48048.63 2021-02-23 16:17:45.000 054 21262.33 422.16 43085.96 48048.55 2021-02-23 16:17:46.000 054 21262.27 422.22 43085.97 48048.53 2021-02-23 16:17:47.000 054 21262.27 422.27 43086.00 48048.51 2021-02-23 16:17:48.000 054 21262.26 422.34 43085.94 48048.46 2021-02-23 16:17:49.000 054 21262.27 422.41 43085.92 48048.48 2021-02-23 16:17:50.000 054 21262.32 422.45 43085.91 48048.48 2021-02-23 16:17:51.000 054 21262.38 422.50 43085.92 48048.54 2021-02-23 16:17:52.000 054 21262.44 422.54 43085.91 48048.51 2021-02-23 16:17:53.000 054 21262.54 422.57 43085.93 48048.49 2021-02-23 16:17:54.000 054 21262.61 422.57 43085.94 48048.52 2021-02-23 16:17:55.000 054 21262.65 422.61 43085.91 48048.60 2021-02-23 16:17:56.000 054 21262.68 422.61 43085.91 48048.59 2021-02-23 16:17:57.000 054 21262.73 422.64 43085.91 48048.63 2021-02-23 16:17:58.000 054 21262.77 422.65 43085.88 48048.63 2021-02-23 16:17:59.000 054 21262.79 422.67 43085.86 48048.62 2021-02-23 16:18:00.000 054 21262.80 422.68 43085.87 48048.62 2021-02-23 16:18:01.000 054 21262.74 422.72 43085.85 48048.64 2021-02-23 16:18:02.000 054 21262.72 422.69 43085.86 48048.65 2021-02-23 16:18:03.000 054 21262.68 422.67 43085.85 48048.60 2021-02-23 16:18:04.000 054 21262.65 422.66 43085.85 48048.57 2021-02-23 16:18:05.000 054 21262.56 422.62 43085.86 48048.51 2021-02-23 16:18:06.000 054 21262.49 422.56 43085.85 48048.50 2021-02-23 16:18:07.000 054 21262.43 422.53 43085.85 48048.49 2021-02-23 16:18:08.000 054 21262.41 422.52 43085.88 48048.54 2021-02-23 16:18:09.000 054 21262.39 422.51 43085.90 48048.48 2021-02-23 16:18:10.000 054 21262.34 422.48 43085.94 48048.50 2021-02-23 16:18:11.000 054 21262.29 422.46 43085.91 48048.42 2021-02-23 16:18:12.000 054 21262.25 422.44 43085.90 48048.47 2021-02-23 16:18:13.000 054 21262.23 422.42 43085.90 48048.42 2021-02-23 16:18:14.000 054 21262.20 422.42 43085.94 48048.44 2021-02-23 16:18:15.000 054 21262.20 422.41 43085.93 48048.42 2021-02-23 16:18:16.000 054 21262.17 422.40 43085.94 48048.44 2021-02-23 16:18:17.000 054 21262.13 422.37 43085.97 48048.41 2021-02-23 16:18:18.000 054 21262.12 422.35 43085.97 48048.43 2021-02-23 16:18:19.000 054 21262.12 422.34 43085.98 48048.45 2021-02-23 16:18:20.000 054 21262.18 422.33 43085.96 48048.46 2021-02-23 16:18:21.000 054 21262.22 422.33 43085.92 48048.48 2021-02-23 16:18:22.000 054 21262.27 422.30 43085.88 48048.40 2021-02-23 16:18:23.000 054 21262.37 422.27 43085.89 48048.45 2021-02-23 16:18:24.000 054 21262.54 422.19 43085.89 48048.48 2021-02-23 16:18:25.000 054 21262.73 422.13 43085.90 48048.56 2021-02-23 16:18:26.000 054 21262.91 422.05 43085.95 48048.64 2021-02-23 16:18:27.000 054 21263.09 421.98 43085.92 48048.78 2021-02-23 16:18:28.000 054 21263.22 422.01 43085.93 48048.82 2021-02-23 16:18:29.000 054 21263.40 421.99 43085.89 48048.92 2021-02-23 16:18:30.000 054 21263.51 422.03 43085.85 48048.97 2021-02-23 16:18:31.000 054 21263.67 422.05 43085.84 48049.00 2021-02-23 16:18:32.000 054 21263.79 422.00 43085.83 48049.02 2021-02-23 16:18:33.000 054 21263.91 421.94 43085.86 48049.11 2021-02-23 16:18:34.000 054 21263.96 421.89 43085.92 48049.11 2021-02-23 16:18:35.000 054 21263.98 421.88 43085.93 48049.21 2021-02-23 16:18:36.000 054 21263.94 421.89 43085.92 48049.20 2021-02-23 16:18:37.000 054 21263.91 421.91 43085.96 48049.26 2021-02-23 16:18:38.000 054 21263.83 421.97 43085.97 48049.21 2021-02-23 16:18:39.000 054 21263.70 421.99 43085.99 48049.20 2021-02-23 16:18:40.000 054 21263.59 421.99 43086.01 48049.12 2021-02-23 16:18:41.000 054 21263.46 422.07 43085.97 48049.13 2021-02-23 16:18:42.000 054 21263.31 422.12 43085.96 48049.01 2021-02-23 16:18:43.000 054 21263.22 422.16 43085.94 48049.02 2021-02-23 16:18:44.000 054 21263.17 422.15 43085.97 48048.89 2021-02-23 16:18:45.000 054 21263.07 422.17 43085.97 48048.92 2021-02-23 16:18:46.000 054 21262.97 422.14 43085.99 48048.82 2021-02-23 16:18:47.000 054 21262.91 422.15 43085.99 48048.84 2021-02-23 16:18:48.000 054 21262.87 422.18 43086.01 48048.80 2021-02-23 16:18:49.000 054 21262.85 422.17 43086.00 48048.77 2021-02-23 16:18:50.000 054 21262.85 422.16 43086.02 48048.81 2021-02-23 16:18:51.000 054 21262.82 422.15 43086.03 48048.84 2021-02-23 16:18:52.000 054 21262.77 422.15 43086.08 48048.81 2021-02-23 16:18:53.000 054 21262.76 422.13 43086.05 48048.81 2021-02-23 16:18:54.000 054 21262.76 422.12 43086.04 48048.81 2021-02-23 16:18:55.000 054 21262.76 422.09 43086.05 48048.83 2021-02-23 16:18:56.000 054 21262.74 422.09 43086.05 48048.79 2021-02-23 16:18:57.000 054 21262.79 422.04 43086.09 48048.80 2021-02-23 16:18:58.000 054 21262.79 422.02 43086.13 48048.85 2021-02-23 16:18:59.000 054 21262.84 422.00 43086.14 48048.84 2021-02-23 16:19:00.000 054 21262.86 422.00 43086.16 48048.92 2021-02-23 16:19:01.000 054 21262.92 421.95 43086.17 48048.93 2021-02-23 16:19:02.000 054 21262.99 421.95 43086.17 48049.02 2021-02-23 16:19:03.000 054 21263.04 421.92 43086.22 48049.01 2021-02-23 16:19:04.000 054 21263.11 421.86 43086.22 48049.09 2021-02-23 16:19:05.000 054 21263.12 421.86 43086.23 48049.08 2021-02-23 16:19:06.000 054 21263.15 421.86 43086.24 48049.16 2021-02-23 16:19:07.000 054 21263.16 421.83 43086.28 48049.15 2021-02-23 16:19:08.000 054 21263.16 421.79 43086.29 48049.19 2021-02-23 16:19:09.000 054 21263.19 421.79 43086.28 48049.19 2021-02-23 16:19:10.000 054 21263.15 421.82 43086.27 48049.23 2021-02-23 16:19:11.000 054 21263.11 421.84 43086.29 48049.19 2021-02-23 16:19:12.000 054 21263.07 421.89 43086.27 48049.18 2021-02-23 16:19:13.000 054 21262.98 421.92 43086.25 48049.16 2021-02-23 16:19:14.000 054 21262.93 421.91 43086.23 48049.09 2021-02-23 16:19:15.000 054 21262.83 421.97 43086.17 48048.98 2021-02-23 16:19:16.000 054 21262.74 422.03 43086.16 48048.99 2021-02-23 16:19:17.000 054 21262.70 422.05 43086.15 48048.90 2021-02-23 16:19:18.000 054 21262.66 422.09 43086.16 48048.92 2021-02-23 16:19:19.000 054 21262.61 422.15 43086.11 48048.82 2021-02-23 16:19:20.000 054 21262.64 422.17 43086.09 48048.83 2021-02-23 16:19:21.000 054 21262.68 422.21 43086.04 48048.76 2021-02-23 16:19:22.000 054 21262.72 422.23 43085.98 48048.79 2021-02-23 16:19:23.000 054 21262.75 422.24 43085.96 48048.71 2021-02-23 16:19:24.000 054 21262.81 422.26 43085.94 48048.77 2021-02-23 16:19:25.000 054 21262.85 422.30 43085.93 48048.74 2021-02-23 16:19:26.000 054 21262.84 422.33 43085.90 48048.73 2021-02-23 16:19:27.000 054 21262.84 422.33 43085.90 48048.67 2021-02-23 16:19:28.000 054 21262.83 422.32 43085.92 48048.68 2021-02-23 16:19:29.000 054 21262.78 422.35 43085.90 48048.71 2021-02-23 16:19:30.000 054 21262.75 422.34 43085.91 48048.75 2021-02-23 16:19:31.000 054 21262.67 422.38 43085.92 48048.66 2021-02-23 16:19:32.000 054 21262.61 422.35 43085.91 48048.63 2021-02-23 16:19:33.000 054 21262.53 422.35 43085.89 48048.60 2021-02-23 16:19:34.000 054 21262.48 422.34 43085.90 48048.57 2021-02-23 16:19:35.000 054 21262.44 422.32 43085.90 48048.58 2021-02-23 16:19:36.000 054 21262.39 422.33 43085.84 48048.53 2021-02-23 16:19:37.000 054 21262.31 422.35 43085.84 48048.45 2021-02-23 16:19:38.000 054 21262.29 422.38 43085.81 48048.42 2021-02-23 16:19:39.000 054 21262.24 422.41 43085.77 48048.40 2021-02-23 16:19:40.000 054 21262.20 422.43 43085.70 48048.33 2021-02-23 16:19:41.000 054 21262.21 422.46 43085.71 48048.28 2021-02-23 16:19:42.000 054 21262.23 422.47 43085.66 48048.22 2021-02-23 16:19:43.000 054 21262.24 422.48 43085.63 48048.24 2021-02-23 16:19:44.000 054 21262.25 422.51 43085.58 48048.21 2021-02-23 16:19:45.000 054 21262.28 422.57 43085.54 48048.19 2021-02-23 16:19:46.000 054 21262.28 422.62 43085.48 48048.11 2021-02-23 16:19:47.000 054 21262.32 422.62 43085.46 48048.12 2021-02-23 16:19:48.000 054 21262.34 422.61 43085.45 48048.05 2021-02-23 16:19:49.000 054 21262.37 422.61 43085.44 48048.09 2021-02-23 16:19:50.000 054 21262.38 422.68 43085.41 48048.10 2021-02-23 16:19:51.000 054 21262.41 422.74 43085.40 48048.04 2021-02-23 16:19:52.000 054 21262.45 422.75 43085.39 48048.10 2021-02-23 16:19:53.000 054 21262.44 422.77 43085.43 48048.08 2021-02-23 16:19:54.000 054 21262.46 422.78 43085.42 48048.08 2021-02-23 16:19:55.000 054 21262.49 422.74 43085.46 48048.10 2021-02-23 16:19:56.000 054 21262.51 422.65 43085.49 48048.11 2021-02-23 16:19:57.000 054 21262.53 422.55 43085.60 48048.16 2021-02-23 16:19:58.000 054 21262.56 422.57 43085.61 48048.27 2021-02-23 16:19:59.000 054 21262.59 422.58 43085.61 48048.33 2021-02-23 16:20:00.000 054 21262.64 422.59 43085.60 48048.33 2021-02-23 16:20:01.000 054 21262.72 422.58 43085.58 48048.32 2021-02-23 16:20:02.000 054 21262.79 422.58 43085.58 48048.34 2021-02-23 16:20:03.000 054 21262.87 422.62 43085.56 48048.39 2021-02-23 16:20:04.000 054 21262.98 422.67 43085.49 48048.40 2021-02-23 16:20:05.000 054 21263.04 422.68 43085.48 48048.41 2021-02-23 16:20:06.000 054 21263.08 422.68 43085.47 48048.39 2021-02-23 16:20:07.000 054 21263.15 422.70 43085.48 48048.44 2021-02-23 16:20:08.000 054 21263.15 422.72 43085.47 48048.41 2021-02-23 16:20:09.000 054 21263.16 422.75 43085.42 48048.46 2021-02-23 16:20:10.000 054 21263.13 422.74 43085.43 48048.41 2021-02-23 16:20:11.000 054 21263.09 422.77 43085.43 48048.44 2021-02-23 16:20:12.000 054 21263.02 422.80 43085.44 48048.38 2021-02-23 16:20:13.000 054 21262.92 422.80 43085.46 48048.41 2021-02-23 16:20:14.000 054 21262.81 422.81 43085.45 48048.33 2021-02-23 16:20:15.000 054 21262.71 422.88 43085.45 48048.30 2021-02-23 16:20:16.000 054 21262.58 422.92 43085.45 48048.27 2021-02-23 16:20:17.000 054 21262.47 422.92 43085.46 48048.18 2021-02-23 16:20:18.000 054 21262.38 422.95 43085.45 48048.08 2021-02-23 16:20:19.000 054 21262.22 423.02 43085.44 48048.07 2021-02-23 16:20:20.000 054 21262.10 423.03 43085.44 48048.00 2021-02-23 16:20:21.000 054 21262.05 423.02 43085.45 48048.01 2021-02-23 16:20:22.000 054 21262.03 423.05 43085.43 48047.95 2021-02-23 16:20:23.000 054 21261.97 423.08 43085.42 48047.89 2021-02-23 16:20:24.000 054 21261.94 423.08 43085.41 48047.89 2021-02-23 16:20:25.000 054 21261.94 423.11 43085.39 48047.86 2021-02-23 16:20:26.000 054 21261.98 423.09 43085.35 48047.84 2021-02-23 16:20:27.000 054 21262.08 423.07 43085.37 48047.87 2021-02-23 16:20:28.000 054 21262.19 423.05 43085.38 48047.87 2021-02-23 16:20:29.000 054 21262.30 423.06 43085.39 48047.94 2021-02-23 16:20:30.000 054 21262.41 423.01 43085.40 48047.95 2021-02-23 16:20:31.000 054 21262.53 422.95 43085.41 48048.06 2021-02-23 16:20:32.000 054 21262.61 422.92 43085.43 48048.05 2021-02-23 16:20:33.000 054 21262.66 422.88 43085.46 48048.17 2021-02-23 16:20:34.000 054 21262.71 422.89 43085.48 48048.17 2021-02-23 16:20:35.000 054 21262.71 422.90 43085.48 48048.24 2021-02-23 16:20:36.000 054 21262.67 422.91 43085.47 48048.23 2021-02-23 16:20:37.000 054 21262.66 422.93 43085.47 48048.25 2021-02-23 16:20:38.000 054 21262.60 422.92 43085.47 48048.22 2021-02-23 16:20:39.000 054 21262.47 422.95 43085.48 48048.17 2021-02-23 16:20:40.000 054 21262.35 422.94 43085.50 48048.19 2021-02-23 16:20:41.000 054 21262.24 422.98 43085.53 48048.11 2021-02-23 16:20:42.000 054 21262.12 423.00 43085.51 48048.08 2021-02-23 16:20:43.000 054 21262.02 423.00 43085.53 48047.99 2021-02-23 16:20:44.000 054 21261.96 423.00 43085.51 48048.01 2021-02-23 16:20:45.000 054 21261.96 423.02 43085.50 48047.93 2021-02-23 16:20:46.000 054 21261.95 423.04 43085.49 48047.94 2021-02-23 16:20:47.000 054 21261.99 423.06 43085.42 48047.92 2021-02-23 16:20:48.000 054 21262.07 423.08 43085.39 48047.93 2021-02-23 16:20:49.000 054 21262.15 423.07 43085.39 48047.93 2021-02-23 16:20:50.000 054 21262.25 423.09 43085.38 48047.94 2021-02-23 16:20:51.000 054 21262.34 423.11 43085.38 48047.96 2021-02-23 16:20:52.000 054 21262.42 423.13 43085.33 48048.00 2021-02-23 16:20:53.000 054 21262.50 423.15 43085.30 48047.98 2021-02-23 16:20:54.000 054 21262.61 423.18 43085.31 48048.00 2021-02-23 16:20:55.000 054 21262.65 423.20 43085.26 48048.02 2021-02-23 16:20:56.000 054 21262.66 423.20 43085.28 48048.08 2021-02-23 16:20:57.000 054 21262.69 423.24 43085.26 48048.10 2021-02-23 16:20:58.000 054 21262.68 423.26 43085.29 48048.10 2021-02-23 16:20:59.000 054 21262.64 423.26 43085.28 48048.07 2021-02-23 16:21:00.000 054 21262.60 423.29 43085.27 48048.06 2021-02-23 16:21:01.000 054 21262.57 423.32 43085.26 48048.05 2021-02-23 16:21:02.000 054 21262.49 423.36 43085.27 48048.05 2021-02-23 16:21:03.000 054 21262.42 423.35 43085.29 48047.99 2021-02-23 16:21:04.000 054 21262.34 423.37 43085.28 48047.96 2021-02-23 16:21:05.000 054 21262.30 423.34 43085.32 48047.94 2021-02-23 16:21:06.000 054 21262.20 423.39 43085.36 48047.92 2021-02-23 16:21:07.000 054 21262.15 423.40 43085.34 48047.88 2021-02-23 16:21:08.000 054 21262.14 423.41 43085.31 48047.85 2021-02-23 16:21:09.000 054 21262.12 423.41 43085.29 48047.86 2021-02-23 16:21:10.000 054 21262.09 423.40 43085.30 48047.83 2021-02-23 16:21:11.000 054 21262.07 423.43 43085.29 48047.84 2021-02-23 16:21:12.000 054 21262.04 423.49 43085.28 48047.83 2021-02-23 16:21:13.000 054 21262.05 423.49 43085.27 48047.84 2021-02-23 16:21:14.000 054 21262.03 423.52 43085.27 48047.81 2021-02-23 16:21:15.000 054 21262.02 423.47 43085.28 48047.82 2021-02-23 16:21:16.000 054 21261.96 423.46 43085.27 48047.80 2021-02-23 16:21:17.000 054 21261.94 423.48 43085.29 48047.77 2021-02-23 16:21:18.000 054 21261.93 423.47 43085.27 48047.81 2021-02-23 16:21:19.000 054 21261.90 423.43 43085.31 48047.78 2021-02-23 16:21:20.000 054 21261.83 423.42 43085.37 48047.80 2021-02-23 16:21:21.000 054 21261.79 423.42 43085.41 48047.79 2021-02-23 16:21:22.000 054 21261.76 423.38 43085.45 48047.80 2021-02-23 16:21:23.000 054 21261.76 423.35 43085.44 48047.78 2021-02-23 16:21:24.000 054 21261.75 423.35 43085.48 48047.84 2021-02-23 16:21:25.000 054 21261.78 423.30 43085.53 48047.84 2021-02-23 16:21:26.000 054 21261.86 423.27 43085.56 48047.87 2021-02-23 16:21:27.000 054 21261.94 423.25 43085.57 48047.95 2021-02-23 16:21:28.000 054 21261.97 423.23 43085.57 48048.02 2021-02-23 16:21:29.000 054 21262.09 423.18 43085.58 48048.06 2021-02-23 16:21:30.000 054 21262.18 423.16 43085.59 48048.08 2021-02-23 16:21:31.000 054 21262.29 423.13 43085.59 48048.11 2021-02-23 16:21:32.000 054 21262.39 423.12 43085.60 48048.17 2021-02-23 16:21:33.000 054 21262.48 423.13 43085.59 48048.27 2021-02-23 16:21:34.000 054 21262.54 423.13 43085.61 48048.28 2021-02-23 16:21:35.000 054 21262.60 423.12 43085.62 48048.35 2021-02-23 16:21:36.000 054 21262.66 423.12 43085.65 48048.35 2021-02-23 16:21:37.000 054 21262.67 423.16 43085.62 48048.38 2021-02-23 16:21:38.000 054 21262.70 423.17 43085.59 48048.39 2021-02-23 16:21:39.000 054 21262.67 423.16 43085.64 48048.37 2021-02-23 16:21:40.000 054 21262.62 423.12 43085.67 48048.40 2021-02-23 16:21:41.000 054 21262.58 423.12 43085.65 48048.36 2021-02-23 16:21:42.000 054 21262.52 423.09 43085.70 48048.41 2021-02-23 16:21:43.000 054 21262.43 423.08 43085.75 48048.36 2021-02-23 16:21:44.000 054 21262.36 423.06 43085.78 48048.41 2021-02-23 16:21:45.000 054 21262.29 423.08 43085.84 48048.35 2021-02-23 16:21:46.000 054 21262.24 423.08 43085.87 48048.42 2021-02-23 16:21:47.000 054 21262.21 423.10 43085.89 48048.38 2021-02-23 16:21:48.000 054 21262.17 423.11 43085.90 48048.44 2021-02-23 16:21:49.000 054 21262.18 423.13 43085.93 48048.44 2021-02-23 16:21:50.000 054 21262.18 423.13 43085.93 48048.47 2021-02-23 16:21:51.000 054 21262.17 423.12 43085.94 48048.44 2021-02-23 16:21:52.000 054 21262.18 423.13 43085.96 48048.48 2021-02-23 16:21:53.000 054 21262.21 423.12 43085.97 48048.51 2021-02-23 16:21:54.000 054 21262.21 423.11 43085.93 48048.50 2021-02-23 16:21:55.000 054 21262.15 423.12 43085.97 48048.50 2021-02-23 16:21:56.000 054 21262.15 423.17 43085.90 48048.43 2021-02-23 16:21:57.000 054 21262.17 423.18 43085.86 48048.38 2021-02-23 16:21:58.000 054 21262.18 423.14 43085.84 48048.37 2021-02-23 16:21:59.000 054 21262.17 423.12 43085.86 48048.38 2021-02-23 16:22:00.000 054 21262.17 423.08 43085.88 48048.39 2021-02-23 16:22:01.000 054 21262.19 423.09 43085.85 48048.37 2021-02-23 16:22:02.000 054 21262.15 423.12 43085.85 48048.34 2021-02-23 16:22:03.000 054 21262.17 423.19 43085.84 48048.39 2021-02-23 16:22:04.000 054 21262.20 423.23 43085.77 48048.34 2021-02-23 16:22:05.000 054 21262.21 423.23 43085.72 48048.31 2021-02-23 16:22:06.000 054 21262.21 423.22 43085.70 48048.28 2021-02-23 16:22:07.000 054 21262.26 423.23 43085.69 48048.32 2021-02-23 16:22:08.000 054 21262.29 423.27 43085.66 48048.25 2021-02-23 16:22:09.000 054 21262.32 423.28 43085.62 48048.28 2021-02-23 16:22:10.000 054 21262.37 423.31 43085.61 48048.29 2021-02-23 16:22:11.000 054 21262.39 423.29 43085.61 48048.26 2021-02-23 16:22:12.000 054 21262.40 423.30 43085.62 48048.30 2021-02-23 16:22:13.000 054 21262.42 423.31 43085.60 48048.25 2021-02-23 16:22:14.000 054 21262.42 423.36 43085.57 48048.28 2021-02-23 16:22:15.000 054 21262.45 423.32 43085.57 48048.22 2021-02-23 16:22:16.000 054 21262.45 423.37 43085.55 48048.29 2021-02-23 16:22:17.000 054 21262.45 423.39 43085.56 48048.23 2021-02-23 16:22:18.000 054 21262.46 423.40 43085.59 48048.24 2021-02-23 16:22:19.000 054 21262.45 423.42 43085.58 48048.23 2021-02-23 16:22:20.000 054 21262.41 423.45 43085.57 48048.24 2021-02-23 16:22:21.000 054 21262.41 423.52 43085.56 48048.19 2021-02-23 16:22:22.000 054 21262.38 423.57 43085.53 48048.14 2021-02-23 16:22:23.000 054 21262.28 423.62 43085.49 48048.14 2021-02-23 16:22:24.000 054 21262.20 423.66 43085.41 48048.05 2021-02-23 16:22:25.000 054 21262.13 423.72 43085.38 48047.99 2021-02-23 16:22:26.000 054 21262.05 423.74 43085.38 48047.93 2021-02-23 16:22:27.000 054 21261.99 423.77 43085.34 48047.95 2021-02-23 16:22:28.000 054 21261.94 423.78 43085.37 48047.86 2021-02-23 16:22:29.000 054 21261.84 423.85 43085.34 48047.76 2021-02-23 16:22:30.000 054 21261.75 423.97 43085.25 48047.78 2021-02-23 16:22:31.000 054 21261.70 424.03 43085.19 48047.71 2021-02-23 16:22:32.000 054 21261.66 424.09 43085.11 48047.60 2021-02-23 16:22:33.000 054 21261.56 424.15 43085.06 48047.49 2021-02-23 16:22:34.000 054 21261.48 424.22 43085.03 48047.41 2021-02-23 16:22:35.000 054 21261.50 424.16 43084.98 48047.39 2021-02-23 16:22:36.000 054 21261.53 424.08 43084.96 48047.36 2021-02-23 16:22:37.000 054 21261.54 424.00 43084.99 48047.32 2021-02-23 16:22:38.000 054 21261.56 423.94 43085.05 48047.39 2021-02-23 16:22:39.000 054 21261.60 423.89 43085.07 48047.40 2021-02-23 16:22:40.000 054 21261.67 423.85 43085.05 48047.43 2021-02-23 16:22:41.000 054 21261.73 423.83 43085.05 48047.47 2021-02-23 16:22:42.000 054 21261.79 423.80 43085.05 48047.47 2021-02-23 16:22:43.000 054 21261.83 423.77 43085.05 48047.48 2021-02-23 16:22:44.000 054 21261.91 423.71 43085.06 48047.52 2021-02-23 16:22:45.000 054 21261.98 423.65 43085.07 48047.54 2021-02-23 16:22:46.000 054 21262.06 423.56 43085.06 48047.58 2021-02-23 16:22:47.000 054 21262.17 423.52 43085.12 48047.65 2021-02-23 16:22:48.000 054 21262.27 423.52 43085.15 48047.74 2021-02-23 16:22:49.000 054 21262.34 423.55 43085.13 48047.72 2021-02-23 16:22:50.000 054 21262.43 423.54 43085.14 48047.83 2021-02-23 16:22:51.000 054 21262.44 423.54 43085.12 48047.82 2021-02-23 16:22:52.000 054 21262.46 423.52 43085.09 48047.83 2021-02-23 16:22:53.000 054 21262.47 423.51 43085.15 48047.86 2021-02-23 16:22:54.000 054 21262.50 423.50 43085.13 48047.85 2021-02-23 16:22:55.000 054 21262.56 423.46 43085.17 48047.88 2021-02-23 16:22:56.000 054 21262.59 423.42 43085.18 48047.89 2021-02-23 16:22:57.000 054 21262.64 423.41 43085.19 48048.01 2021-02-23 16:22:58.000 054 21262.67 423.42 43085.23 48048.07 2021-02-23 16:22:59.000 054 21262.69 423.45 43085.24 48048.06 2021-02-23 16:23:00.000 054 21262.77 423.42 43085.28 48048.05 2021-02-23 16:23:01.000 054 21262.82 423.42 43085.30 48048.17 2021-02-23 16:23:02.000 054 21262.84 423.45 43085.34 48048.15 2021-02-23 16:23:03.000 054 21262.88 423.49 43085.33 48048.23 2021-02-23 16:23:04.000 054 21262.88 423.50 43085.36 48048.26 2021-02-23 16:23:05.000 054 21262.88 423.53 43085.39 48048.29 2021-02-23 16:23:06.000 054 21262.89 423.58 43085.43 48048.31 2021-02-23 16:23:07.000 054 21262.81 423.66 43085.40 48048.31 2021-02-23 16:23:08.000 054 21262.74 423.77 43085.39 48048.29 2021-02-23 16:23:09.000 054 21262.68 423.91 43085.32 48048.20 2021-02-23 16:23:10.000 054 21262.61 423.98 43085.27 48048.18 2021-02-23 16:23:11.000 054 21262.56 424.01 43085.22 48048.03 2021-02-23 16:23:12.000 054 21262.53 424.01 43085.19 48048.04 2021-02-23 16:23:13.000 054 21262.47 424.04 43085.19 48047.91 2021-02-23 16:23:14.000 054 21262.47 424.01 43085.20 48047.92 2021-02-23 16:23:15.000 054 21262.44 423.96 43085.20 48047.91 2021-02-23 16:23:16.000 054 21262.42 423.94 43085.23 48047.91 2021-02-23 16:23:17.000 054 21262.39 423.94 43085.23 48047.92 2021-02-23 16:23:18.000 054 21262.33 423.95 43085.26 48047.90 2021-02-23 16:23:19.000 054 21262.33 423.95 43085.25 48047.92 2021-02-23 16:23:20.000 054 21262.36 423.96 43085.21 48047.90 2021-02-23 16:23:21.000 054 21262.37 423.97 43085.20 48047.95 2021-02-23 16:23:22.000 054 21262.37 423.96 43085.18 48047.88 2021-02-23 16:23:23.000 054 21262.35 423.91 43085.20 48047.85 2021-02-23 16:23:24.000 054 21262.33 423.86 43085.25 48047.90 2021-02-23 16:23:25.000 054 21262.32 423.85 43085.25 48047.93 2021-02-23 16:23:26.000 054 21262.36 423.83 43085.25 48047.90 2021-02-23 16:23:27.000 054 21262.37 423.80 43085.28 48047.97 2021-02-23 16:23:28.000 054 21262.38 423.79 43085.28 48048.02 2021-02-23 16:23:29.000 054 21262.39 423.78 43085.31 48048.04 2021-02-23 16:23:30.000 054 21262.41 423.78 43085.34 48048.04 2021-02-23 16:23:31.000 054 21262.41 423.82 43085.35 48048.04 2021-02-23 16:23:32.000 054 21262.41 423.88 43085.35 48048.02 2021-02-23 16:23:33.000 054 21262.38 423.85 43085.34 48048.05 2021-02-23 16:23:34.000 054 21262.37 423.81 43085.38 48048.07 2021-02-23 16:23:35.000 054 21262.37 423.77 43085.37 48048.02 2021-02-23 16:23:36.000 054 21262.39 423.79 43085.40 48048.08 2021-02-23 16:23:37.000 054 21262.39 423.77 43085.40 48048.12 2021-02-23 16:23:38.000 054 21262.43 423.74 43085.45 48048.14 2021-02-23 16:23:39.000 054 21262.41 423.72 43085.51 48048.16 2021-02-23 16:23:40.000 054 21262.41 423.72 43085.56 48048.18 2021-02-23 16:23:41.000 054 21262.35 423.83 43085.52 48048.18 2021-02-23 16:23:42.000 054 21262.32 424.03 43085.47 48048.19 2021-02-23 16:23:43.000 054 21262.27 424.18 43085.39 48048.12 2021-02-23 16:23:44.000 054 21262.26 424.28 43085.30 48047.98 2021-02-23 16:23:45.000 054 21262.29 424.37 43085.21 48047.97 2021-02-23 16:23:46.000 054 21262.24 424.41 43085.16 48047.84 2021-02-23 16:23:47.000 054 21262.25 424.45 43085.12 48047.80 2021-02-23 16:23:48.000 054 21262.25 424.43 43085.10 48047.80 2021-02-23 16:23:49.000 054 21262.21 424.35 43085.16 48047.76 2021-02-23 16:23:50.000 054 21262.17 424.34 43085.21 48047.77 2021-02-23 16:23:51.000 054 21262.13 424.33 43085.26 48047.84 2021-02-23 16:23:52.000 054 21262.00 424.40 43085.28 48047.86 2021-02-23 16:23:53.000 054 21261.83 424.58 43085.24 48047.80 2021-02-23 16:23:54.000 054 21261.70 424.71 43085.18 48047.70 2021-02-23 16:23:55.000 054 21261.54 424.85 43085.09 48047.59 2021-02-23 16:23:56.000 054 21261.42 424.90 43085.07 48047.47 2021-02-23 16:23:57.000 054 21261.28 424.93 43085.01 48047.33 2021-02-23 16:23:58.000 054 21261.17 424.93 43084.99 48047.27 2021-02-23 16:23:59.000 054 21261.13 424.90 43084.97 48047.21 2021-02-23 16:24:00.000 054 21261.11 424.84 43085.00 48047.17 2021-02-23 16:24:01.000 054 21261.07 424.74 43085.05 48047.22 2021-02-23 16:24:02.000 054 21261.08 424.67 43085.09 48047.17 2021-02-23 16:24:03.000 054 21261.10 424.64 43085.15 48047.24 2021-02-23 16:24:04.000 054 21261.18 424.60 43085.18 48047.27 2021-02-23 16:24:05.000 054 21261.23 424.56 43085.17 48047.32 2021-02-23 16:24:06.000 054 21261.31 424.50 43085.20 48047.39 2021-02-23 16:24:07.000 054 21261.42 424.42 43085.24 48047.43 2021-02-23 16:24:08.000 054 21261.54 424.35 43085.30 48047.55 2021-02-23 16:24:09.000 054 21261.69 424.34 43085.30 48047.62 2021-02-23 16:24:10.000 054 21261.84 424.29 43085.32 48047.73 2021-02-23 16:24:11.000 054 21262.00 424.22 43085.33 48047.82 2021-02-23 16:24:12.000 054 21262.10 424.18 43085.32 48047.84 2021-02-23 16:24:13.000 054 21262.19 424.13 43085.34 48047.94 2021-02-23 16:24:14.000 054 21262.26 424.12 43085.35 48047.97 2021-02-23 16:24:15.000 054 21262.32 424.09 43085.39 48048.03 2021-02-23 16:24:16.000 054 21262.28 424.09 43085.42 48048.01 2021-02-23 16:24:17.000 054 21262.34 424.10 43085.42 48048.09 2021-02-23 16:24:18.000 054 21262.31 424.15 43085.42 48048.06 2021-02-23 16:24:19.000 054 21262.33 424.19 43085.42 48048.07 2021-02-23 16:24:20.000 054 21262.26 424.25 43085.42 48048.13 2021-02-23 16:24:21.000 054 21262.19 424.29 43085.41 48048.11 2021-02-23 16:24:22.000 054 21262.07 424.31 43085.40 48048.05 2021-02-23 16:24:23.000 054 21261.92 424.26 43085.42 48047.96 2021-02-23 16:24:24.000 054 21261.79 424.26 43085.41 48047.86 2021-02-23 16:24:25.000 054 21261.69 424.27 43085.42 48047.86 2021-02-23 16:24:26.000 054 21261.61 424.22 43085.46 48047.84 2021-02-23 16:24:27.000 054 21261.54 424.23 43085.44 48047.76 2021-02-23 16:24:28.000 054 21261.47 424.21 43085.41 48047.77 2021-02-23 16:24:29.000 054 21261.42 424.19 43085.44 48047.71 2021-02-23 16:24:30.000 054 21261.42 424.16 43085.47 48047.68 2021-02-23 16:24:31.000 054 21261.44 424.11 43085.43 48047.69 2021-02-23 16:24:32.000 054 21261.46 424.08 43085.44 48047.68 2021-02-23 16:24:33.000 054 21261.53 424.03 43085.45 48047.73 2021-02-23 16:24:34.000 054 21261.65 423.93 43085.48 48047.73 2021-02-23 16:24:35.000 054 21261.77 423.88 43085.51 48047.86 2021-02-23 16:24:36.000 054 21261.93 423.80 43085.57 48047.90 2021-02-23 16:24:37.000 054 21262.04 423.76 43085.59 48048.00 2021-02-23 16:24:38.000 054 21262.18 423.66 43085.63 48048.13 2021-02-23 16:24:39.000 054 21262.27 423.61 43085.70 48048.24 2021-02-23 16:24:40.000 054 21262.37 423.59 43085.79 48048.33 2021-02-23 16:24:41.000 054 21262.42 423.56 43085.87 48048.42 2021-02-23 16:24:42.000 054 21262.48 423.55 43085.91 48048.52 2021-02-23 16:24:43.000 054 21262.48 423.56 43085.94 48048.58 2021-02-23 16:24:44.000 054 21262.46 423.54 43085.99 48048.59 2021-02-23 16:24:45.000 054 21262.43 423.55 43086.02 48048.62 2021-02-23 16:24:46.000 054 21262.36 423.55 43086.06 48048.63 2021-02-23 16:24:47.000 054 21262.27 423.57 43086.05 48048.63 2021-02-23 16:24:48.000 054 21262.17 423.58 43086.09 48048.65 2021-02-23 16:24:49.000 054 21262.13 423.60 43086.07 48048.56 2021-02-23 16:24:50.000 054 21262.02 423.57 43086.08 48048.58 2021-02-23 16:24:51.000 054 21261.96 423.60 43086.08 48048.50 2021-02-23 16:24:52.000 054 21261.90 423.66 43086.05 48048.51 2021-02-23 16:24:53.000 054 21261.80 423.73 43085.99 48048.42 2021-02-23 16:24:54.000 054 21261.76 423.78 43085.96 48048.35 2021-02-23 16:24:55.000 054 21261.71 423.79 43085.95 48048.36 2021-02-23 16:24:56.000 054 21261.70 423.79 43085.97 48048.31 2021-02-23 16:24:57.000 054 21261.62 423.80 43085.96 48048.26 2021-02-23 16:24:58.000 054 21261.52 423.79 43086.03 48048.20 2021-02-23 16:24:59.000 054 21261.50 423.83 43086.01 48048.20 2021-02-23 16:25:00.000 054 21261.48 423.86 43085.99 48048.21 2021-02-23 16:25:01.000 054 21261.46 423.88 43085.95 48048.23 2021-02-23 16:25:02.000 054 21261.43 423.93 43085.98 48048.14 2021-02-23 16:25:03.000 054 21261.41 423.94 43085.94 48048.21 2021-02-23 16:25:04.000 054 21261.42 423.95 43085.95 48048.14 2021-02-23 16:25:05.000 054 21261.43 423.98 43085.95 48048.15 2021-02-23 16:25:06.000 054 21261.46 423.99 43085.95 48048.12 2021-02-23 16:25:07.000 054 21261.45 424.01 43085.92 48048.14 2021-02-23 16:25:08.000 054 21261.40 424.03 43085.90 48048.11 2021-02-23 16:25:09.000 054 21261.37 424.02 43085.91 48048.09 2021-02-23 16:25:10.000 054 21261.38 424.02 43085.92 48048.09 2021-02-23 16:25:11.000 054 21261.40 424.04 43085.94 48048.08 2021-02-23 16:25:12.000 054 21261.36 424.06 43085.94 48048.10 2021-02-23 16:25:13.000 054 21261.37 424.06 43085.94 48048.08 2021-02-23 16:25:14.000 054 21261.31 424.07 43085.93 48048.10 2021-02-23 16:25:15.000 054 21261.28 424.05 43085.94 48048.06 2021-02-23 16:25:16.000 054 21261.27 424.04 43085.90 48048.03 2021-02-23 16:25:17.000 054 21261.24 424.03 43085.89 48048.07 2021-02-23 16:25:18.000 054 21261.24 424.00 43085.89 48048.05 2021-02-23 16:25:19.000 054 21261.24 423.95 43085.85 48047.99 2021-02-23 16:25:20.000 054 21261.26 423.88 43085.81 48048.00 2021-02-23 16:25:21.000 054 21261.35 423.82 43085.81 48047.99 2021-02-23 16:25:22.000 054 21261.45 423.79 43085.80 48048.02 2021-02-23 16:25:23.000 054 21261.55 423.74 43085.78 48048.01 2021-02-23 16:25:24.000 054 21261.65 423.73 43085.77 48048.01 2021-02-23 16:25:25.000 054 21261.77 423.72 43085.72 48048.11 2021-02-23 16:25:26.000 054 21261.87 423.75 43085.71 48048.07 2021-02-23 16:25:27.000 054 21261.96 423.78 43085.67 48048.17 2021-02-23 16:25:28.000 054 21262.00 423.85 43085.65 48048.17 2021-02-23 16:25:29.000 054 21262.03 423.91 43085.60 48048.18 2021-02-23 16:25:30.000 054 21262.07 423.96 43085.56 48048.12 2021-02-23 16:25:31.000 054 21262.05 424.03 43085.54 48048.13 2021-02-23 16:25:32.000 054 21262.06 424.07 43085.48 48048.07 2021-02-23 16:25:33.000 054 21262.02 424.16 43085.48 48048.05 2021-02-23 16:25:34.000 054 21261.99 424.17 43085.45 48048.03 2021-02-23 16:25:35.000 054 21261.93 424.20 43085.43 48047.93 2021-02-23 16:25:36.000 054 21261.89 424.22 43085.38 48047.93 2021-02-23 16:25:37.000 054 21261.90 424.26 43085.33 48047.88 2021-02-23 16:25:38.000 054 21261.84 424.30 43085.35 48047.82 2021-02-23 16:25:39.000 054 21261.85 424.33 43085.34 48047.77 2021-02-23 16:25:40.000 054 21261.86 424.33 43085.33 48047.80 2021-02-23 16:25:41.000 054 21261.88 424.31 43085.33 48047.79 2021-02-23 16:25:42.000 054 21261.90 424.28 43085.35 48047.76 2021-02-23 16:25:43.000 054 21261.91 424.24 43085.34 48047.78 2021-02-23 16:25:44.000 054 21261.94 424.21 43085.38 48047.79 2021-02-23 16:25:45.000 054 21261.93 424.22 43085.41 48047.89 2021-02-23 16:25:46.000 054 21261.88 424.23 43085.42 48047.88 2021-02-23 16:25:47.000 054 21261.83 424.30 43085.44 48047.87 2021-02-23 16:25:48.000 054 21261.78 424.37 43085.43 48047.86 2021-02-23 16:25:49.000 054 21261.72 424.37 43085.39 48047.86 2021-02-23 16:25:50.000 054 21261.62 424.35 43085.38 48047.79 2021-02-23 16:25:51.000 054 21261.54 424.33 43085.40 48047.73 2021-02-23 16:25:52.000 054 21261.46 424.26 43085.41 48047.68 2021-02-23 16:25:53.000 054 21261.37 424.18 43085.43 48047.64 2021-02-23 16:25:54.000 054 21261.32 424.12 43085.45 48047.67 2021-02-23 16:25:55.000 054 21261.29 424.05 43085.46 48047.66 2021-02-23 16:25:56.000 054 21261.29 424.00 43085.49 48047.69 2021-02-23 16:25:57.000 054 21261.36 423.92 43085.53 48047.70 2021-02-23 16:25:58.000 054 21261.46 423.83 43085.55 48047.74 2021-02-23 16:25:59.000 054 21261.59 423.77 43085.53 48047.82 2021-02-23 16:26:00.000 054 21261.75 423.66 43085.57 48047.85 2021-02-23 16:26:01.000 054 21261.90 423.61 43085.56 48047.95 2021-02-23 16:26:02.000 054 21262.06 423.54 43085.55 48048.01 2021-02-23 16:26:03.000 054 21262.23 423.43 43085.58 48048.11 2021-02-23 16:26:04.000 054 21262.36 423.38 43085.60 48048.14 2021-02-23 16:26:05.000 054 21262.49 423.33 43085.63 48048.24 2021-02-23 16:26:06.000 054 21262.62 423.30 43085.62 48048.28 2021-02-23 16:26:07.000 054 21262.72 423.22 43085.63 48048.37 2021-02-23 16:26:08.000 054 21262.78 423.19 43085.63 48048.39 2021-02-23 16:26:09.000 054 21262.80 423.14 43085.67 48048.47 2021-02-23 16:26:10.000 054 21262.87 423.11 43085.71 48048.50 2021-02-23 16:26:11.000 054 21262.90 423.05 43085.72 48048.52 2021-02-23 16:26:12.000 054 21262.88 423.02 43085.75 48048.56 2021-02-23 16:26:13.000 054 21262.89 422.96 43085.83 48048.58 2021-02-23 16:26:14.000 054 21262.86 422.90 43085.85 48048.63 2021-02-23 16:26:15.000 054 21262.85 422.90 43085.88 48048.66 2021-02-23 16:26:16.000 054 21262.85 422.89 43085.92 48048.70 2021-02-23 16:26:17.000 054 21262.80 422.91 43085.96 48048.73 2021-02-23 16:26:18.000 054 21262.76 422.93 43085.99 48048.74 2021-02-23 16:26:19.000 054 21262.74 422.94 43086.01 48048.71 2021-02-23 16:26:20.000 054 21262.70 422.92 43086.03 48048.76 2021-02-23 16:26:21.000 054 21262.66 422.94 43086.05 48048.74 2021-02-23 16:26:22.000 054 21262.63 422.96 43086.09 48048.77 2021-02-23 16:26:23.000 054 21262.57 422.94 43086.08 48048.70 2021-02-23 16:26:24.000 054 21262.53 422.92 43086.10 48048.74 2021-02-23 16:26:25.000 054 21262.47 422.91 43086.13 48048.73 2021-02-23 16:26:26.000 054 21262.43 422.89 43086.17 48048.77 2021-02-23 16:26:27.000 054 21262.42 422.87 43086.17 48048.73 2021-02-23 16:26:28.000 054 21262.40 422.85 43086.18 48048.81 2021-02-23 16:26:29.000 054 21262.40 422.82 43086.20 48048.79 2021-02-23 16:26:30.000 054 21262.36 422.82 43086.26 48048.79 2021-02-23 16:26:31.000 054 21262.30 422.86 43086.30 48048.82 2021-02-23 16:26:32.000 054 21262.27 422.86 43086.30 48048.86 2021-02-23 16:26:33.000 054 21262.27 422.88 43086.28 48048.85 2021-02-23 16:26:34.000 054 21262.22 422.88 43086.27 48048.80 2021-02-23 16:26:35.000 054 21262.17 422.86 43086.28 48048.73 2021-02-23 16:26:36.000 054 21262.15 422.82 43086.28 48048.75 2021-02-23 16:26:37.000 054 21262.10 422.83 43086.28 48048.73 2021-02-23 16:26:38.000 054 21262.06 422.81 43086.27 48048.69 2021-02-23 16:26:39.000 054 21262.07 422.78 43086.31 48048.71 2021-02-23 16:26:40.000 054 21262.03 422.77 43086.31 48048.69 2021-02-23 16:26:41.000 054 21262.02 422.74 43086.31 48048.69 2021-02-23 16:26:42.000 054 21262.04 422.71 43086.30 48048.68 2021-02-23 16:26:43.000 054 21262.09 422.66 43086.28 48048.71 2021-02-23 16:26:44.000 054 21262.12 422.61 43086.29 48048.70 2021-02-23 16:26:45.000 054 21262.18 422.53 43086.32 48048.75 2021-02-23 16:26:46.000 054 21262.26 422.46 43086.30 48048.73 2021-02-23 16:26:47.000 054 21262.38 422.38 43086.30 48048.81 2021-02-23 16:26:48.000 054 21262.52 422.30 43086.30 48048.84 2021-02-23 16:26:49.000 054 21262.65 422.27 43086.27 48048.94 2021-02-23 16:26:50.000 054 21262.81 422.24 43086.30 48048.99 2021-02-23 16:26:51.000 054 21262.97 422.18 43086.30 48049.08 2021-02-23 16:26:52.000 054 21263.13 422.13 43086.31 48049.11 2021-02-23 16:26:53.000 054 21263.29 422.09 43086.34 48049.24 2021-02-23 16:26:54.000 054 21263.39 422.09 43086.36 48049.29 2021-02-23 16:26:55.000 054 21263.50 422.08 43086.37 48049.40 2021-02-23 16:26:56.000 054 21263.61 422.10 43086.40 48049.40 2021-02-23 16:26:57.000 054 21263.65 422.14 43086.41 48049.47 2021-02-23 16:26:58.000 054 21263.65 422.14 43086.41 48049.51 2021-02-23 16:26:59.000 054 21263.63 422.16 43086.46 48049.55 2021-02-23 16:27:00.000 054 21263.58 422.19 43086.46 48049.60 2021-02-23 16:27:01.000 054 21263.50 422.24 43086.50 48049.56 2021-02-23 16:27:02.000 054 21263.43 422.27 43086.51 48049.48 2021-02-23 16:27:03.000 054 21263.36 422.31 43086.51 48049.48 2021-02-23 16:27:04.000 054 21263.25 422.38 43086.53 48049.53 2021-02-23 16:27:05.000 054 21263.16 422.45 43086.53 48049.44 2021-02-23 16:27:06.000 054 21263.07 422.54 43086.53 48049.46 2021-02-23 16:27:07.000 054 21262.99 422.61 43086.52 48049.36 2021-02-23 16:27:08.000 054 21262.93 422.71 43086.53 48049.36 2021-02-23 16:27:09.000 054 21262.87 422.81 43086.49 48049.31 2021-02-23 16:27:10.000 054 21262.82 422.87 43086.46 48049.25 2021-02-23 16:27:11.000 054 21262.78 422.94 43086.45 48049.27 2021-02-23 16:27:12.000 054 21262.75 422.99 43086.44 48049.21 2021-02-23 16:27:13.000 054 21262.75 423.06 43086.44 48049.20 2021-02-23 16:27:14.000 054 21262.71 423.12 43086.45 48049.18 2021-02-23 16:27:15.000 054 21262.64 423.16 43086.47 48049.13 2021-02-23 16:27:16.000 054 21262.65 423.22 43086.42 48049.13 2021-02-23 16:27:17.000 054 21262.66 423.29 43086.41 48049.11 2021-02-23 16:27:18.000 054 21262.61 423.36 43086.37 48049.10 2021-02-23 16:27:19.000 054 21262.58 423.46 43086.34 48049.07 2021-02-23 16:27:20.000 054 21262.54 423.57 43086.33 48049.01 2021-02-23 16:27:21.000 054 21262.45 423.69 43086.26 48048.96 2021-02-23 16:27:22.000 054 21262.39 423.78 43086.20 48048.86 2021-02-23 16:27:23.000 054 21262.31 423.83 43086.17 48048.78 2021-02-23 16:27:24.000 054 21262.19 423.88 43086.14 48048.73 2021-02-23 16:27:25.000 054 21262.08 423.90 43086.12 48048.63 2021-02-23 16:27:26.000 054 21261.96 423.92 43086.08 48048.60 2021-02-23 16:27:27.000 054 21261.83 423.90 43086.05 48048.53 2021-02-23 16:27:28.000 054 21261.73 423.89 43086.04 48048.42 2021-02-23 16:27:29.000 054 21261.69 423.85 43085.96 48048.38 2021-02-23 16:27:30.000 054 21261.71 423.79 43085.96 48048.29 2021-02-23 16:27:31.000 054 21261.75 423.70 43085.97 48048.26 2021-02-23 16:27:32.000 054 21261.84 423.65 43085.95 48048.32 2021-02-23 16:27:33.000 054 21261.96 423.56 43085.95 48048.36 2021-02-23 16:27:34.000 054 21262.14 423.48 43085.96 48048.38 2021-02-23 16:27:35.000 054 21262.37 423.40 43085.93 48048.47 2021-02-23 16:27:36.000 054 21262.63 423.30 43085.95 48048.54 2021-02-23 16:27:37.000 054 21262.85 423.21 43085.95 48048.68 2021-02-23 16:27:38.000 054 21263.10 423.13 43085.95 48048.77 2021-02-23 16:27:39.000 054 21263.35 423.10 43085.94 48048.90 2021-02-23 16:27:40.000 054 21263.55 423.04 43085.95 48049.00 2021-02-23 16:27:41.000 054 21263.74 423.04 43085.99 48049.12 2021-02-23 16:27:42.000 054 21263.87 423.02 43086.02 48049.21 2021-02-23 16:27:43.000 054 21263.98 423.04 43086.03 48049.31 2021-02-23 16:27:44.000 054 21264.09 423.09 43086.08 48049.37 2021-02-23 16:27:45.000 054 21264.11 423.14 43086.10 48049.47 2021-02-23 16:27:46.000 054 21264.15 423.20 43086.14 48049.47 2021-02-23 16:27:47.000 054 21264.10 423.30 43086.14 48049.47 2021-02-23 16:27:48.000 054 21264.00 423.41 43086.16 48049.47 2021-02-23 16:27:49.000 054 21263.88 423.53 43086.20 48049.49 2021-02-23 16:27:50.000 054 21263.69 423.67 43086.20 48049.49 2021-02-23 16:27:51.000 054 21263.49 423.85 43086.15 48049.34 2021-02-23 16:27:52.000 054 21263.26 424.05 43086.10 48049.20 2021-02-23 16:27:53.000 054 21263.02 424.22 43086.06 48049.10 2021-02-23 16:27:54.000 054 21262.82 424.38 43085.99 48048.93 2021-02-23 16:27:55.000 054 21262.58 424.59 43085.94 48048.79 2021-02-23 16:27:56.000 054 21262.28 424.88 43085.84 48048.63 2021-02-23 16:27:57.000 054 21261.97 425.17 43085.68 48048.41 2021-02-23 16:27:58.000 054 21261.71 425.39 43085.49 48048.13 2021-02-23 16:27:59.000 054 21261.55 425.55 43085.37 48047.89 2021-02-23 16:28:00.000 054 21261.38 425.66 43085.24 48047.64 2021-02-23 16:28:01.000 054 21261.28 425.72 43085.10 48047.53 2021-02-23 16:28:02.000 054 21261.20 425.74 43085.04 48047.39 2021-02-23 16:28:03.000 054 21261.13 425.78 43084.98 48047.23 2021-02-23 16:28:04.000 054 21261.06 425.82 43084.92 48047.17 2021-02-23 16:28:05.000 054 21261.05 425.81 43084.89 48047.09 2021-02-23 16:28:06.000 054 21261.05 425.79 43084.87 48047.05 2021-02-23 16:28:07.000 054 21261.05 425.76 43084.84 48047.00 2021-02-23 16:28:08.000 054 21261.09 425.71 43084.84 48046.99 2021-02-23 16:28:09.000 054 21261.14 425.63 43084.90 48047.05 2021-02-23 16:28:10.000 054 21261.16 425.58 43084.91 48047.02 2021-02-23 16:28:11.000 054 21261.23 425.51 43084.92 48047.11 2021-02-23 16:28:12.000 054 21261.31 425.45 43084.93 48047.17 2021-02-23 16:28:13.000 054 21261.40 425.38 43084.98 48047.21 2021-02-23 16:28:14.000 054 21261.51 425.30 43084.99 48047.29 2021-02-23 16:28:15.000 054 21261.60 425.20 43085.01 48047.32 2021-02-23 16:28:16.000 054 21261.70 425.08 43085.01 48047.41 2021-02-23 16:28:17.000 054 21261.85 424.92 43085.04 48047.42 2021-02-23 16:28:18.000 054 21262.05 424.73 43085.13 48047.55 2021-02-23 16:28:19.000 054 21262.25 424.55 43085.23 48047.72 2021-02-23 16:28:20.000 054 21262.45 424.42 43085.31 48047.86 2021-02-23 16:28:21.000 054 21262.61 424.34 43085.39 48048.02 2021-02-23 16:28:22.000 054 21262.73 424.29 43085.48 48048.14 2021-02-23 16:28:23.000 054 21262.84 424.26 43085.53 48048.28 2021-02-23 16:28:24.000 054 21262.91 424.22 43085.59 48048.41 2021-02-23 16:28:25.000 054 21262.99 424.19 43085.64 48048.51 2021-02-23 16:28:26.000 054 21263.04 424.15 43085.69 48048.55 2021-02-23 16:28:27.000 054 21263.02 424.15 43085.77 48048.66 2021-02-23 16:28:28.000 054 21263.02 424.15 43085.78 48048.66 2021-02-23 16:28:29.000 054 21262.98 424.15 43085.83 48048.75 2021-02-23 16:28:30.000 054 21262.92 424.15 43085.85 48048.69 2021-02-23 16:28:31.000 054 21262.92 424.14 43085.88 48048.75 2021-02-23 16:28:32.000 054 21262.88 424.15 43085.90 48048.69 2021-02-23 16:28:33.000 054 21262.85 424.18 43085.94 48048.77 2021-02-23 16:28:34.000 054 21262.84 424.24 43085.93 48048.72 2021-02-23 16:28:35.000 054 21262.78 424.32 43085.95 48048.76 2021-02-23 16:28:36.000 054 21262.72 424.43 43085.91 48048.70 2021-02-23 16:28:37.000 054 21262.67 424.50 43085.91 48048.70 2021-02-23 16:28:38.000 054 21262.57 424.57 43085.95 48048.65 2021-02-23 16:28:39.000 054 21262.44 424.68 43085.95 48048.61 2021-02-23 16:28:40.000 054 21262.28 424.78 43085.95 48048.55 2021-02-23 16:28:41.000 054 21262.09 424.85 43085.94 48048.47 2021-02-23 16:28:42.000 054 21261.89 424.90 43085.93 48048.36 2021-02-23 16:28:43.000 054 21261.67 424.97 43085.94 48048.27 2021-02-23 16:28:44.000 054 21261.53 425.00 43085.90 48048.17 2021-02-23 16:28:45.000 054 21261.35 425.01 43085.91 48048.11 2021-02-23 16:28:46.000 054 21261.26 425.02 43085.88 48048.05 2021-02-23 16:28:47.000 054 21261.24 425.03 43085.85 48047.97 2021-02-23 16:28:48.000 054 21261.21 425.01 43085.82 48047.95 2021-02-23 16:28:49.000 054 21261.26 424.97 43085.80 48047.89 2021-02-23 16:28:50.000 054 21261.34 424.89 43085.74 48047.91 2021-02-23 16:28:51.000 054 21261.37 424.81 43085.77 48047.90 2021-02-23 16:28:52.000 054 21261.45 424.74 43085.76 48047.90 2021-02-23 16:28:53.000 054 21261.55 424.65 43085.74 48047.92 2021-02-23 16:28:54.000 054 21261.67 424.61 43085.77 48048.00 2021-02-23 16:28:55.000 054 21261.81 424.59 43085.73 48048.08 2021-02-23 16:28:56.000 054 21261.98 424.49 43085.74 48048.17 2021-02-23 16:28:57.000 054 21262.14 424.36 43085.76 48048.19 2021-02-23 16:28:58.000 054 21262.33 424.19 43085.81 48048.23 2021-02-23 16:28:59.000 054 21262.47 424.06 43085.85 48048.40 2021-02-23 16:29:00.000 054 21262.66 423.91 43085.85 48048.48 2021-02-23 16:29:01.000 054 21262.77 423.85 43085.89 48048.63 2021-02-23 16:29:02.000 054 21262.97 423.84 43085.93 48048.72 2021-02-23 16:29:03.000 054 21263.12 423.83 43085.94 48048.82 2021-02-23 16:29:04.000 054 21263.27 423.80 43085.94 48048.89 2021-02-23 16:29:05.000 054 21263.40 423.82 43085.93 48048.98 2021-02-23 16:29:06.000 054 21263.51 423.90 43085.92 48049.02 2021-02-23 16:29:07.000 054 21263.56 424.00 43085.90 48049.04 2021-02-23 16:29:08.000 054 21263.58 424.07 43085.86 48049.03 2021-02-23 16:29:09.000 054 21263.55 424.13 43085.82 48049.00 2021-02-23 16:29:10.000 054 21263.50 424.22 43085.78 48048.94 2021-02-23 16:29:11.000 054 21263.37 424.34 43085.79 48048.94 2021-02-23 16:29:12.000 054 21263.23 424.42 43085.78 48048.86 2021-02-23 16:29:13.000 054 21263.11 424.49 43085.76 48048.79 2021-02-23 16:29:14.000 054 21262.93 424.56 43085.74 48048.72 2021-02-23 16:29:15.000 054 21262.76 424.65 43085.71 48048.63 2021-02-23 16:29:16.000 054 21262.57 424.72 43085.66 48048.49 2021-02-23 16:29:17.000 054 21262.38 424.76 43085.63 48048.39 2021-02-23 16:29:18.000 054 21262.26 424.82 43085.59 48048.31 2021-02-23 16:29:19.000 054 21262.17 424.91 43085.55 48048.19 2021-02-23 16:29:20.000 054 21262.05 424.93 43085.55 48048.11 2021-02-23 16:29:21.000 054 21262.04 424.98 43085.51 48048.05 2021-02-23 16:29:22.000 054 21262.04 424.99 43085.51 48048.01 2021-02-23 16:29:23.000 054 21262.00 425.01 43085.46 48047.96 2021-02-23 16:29:24.000 054 21262.01 425.04 43085.43 48047.95 2021-02-23 16:29:25.000 054 21262.00 425.07 43085.42 48047.99 2021-02-23 16:29:26.000 054 21262.03 425.09 43085.41 48047.96 2021-02-23 16:29:27.000 054 21262.08 425.08 43085.41 48047.93 2021-02-23 16:29:28.000 054 21262.14 425.05 43085.41 48047.90 2021-02-23 16:29:29.000 054 21262.18 425.01 43085.36 48048.00 2021-02-23 16:29:30.000 054 21262.25 424.96 43085.41 48048.00 2021-02-23 16:29:31.000 054 21262.25 424.95 43085.45 48048.00 2021-02-23 16:29:32.000 054 21262.21 425.02 43085.47 48048.05 2021-02-23 16:29:33.000 054 21262.13 425.08 43085.41 48048.08 2021-02-23 16:29:34.000 054 21262.05 425.12 43085.39 48047.96 2021-02-23 16:29:35.000 054 21261.94 425.11 43085.38 48047.91 2021-02-23 16:29:36.000 054 21261.81 425.11 43085.36 48047.84 2021-02-23 16:29:37.000 054 21261.73 425.02 43085.38 48047.79 2021-02-23 16:29:38.000 054 21261.65 424.94 43085.41 48047.79 2021-02-23 16:29:39.000 054 21261.60 424.79 43085.48 48047.74 2021-02-23 16:29:40.000 054 21261.60 424.61 43085.55 48047.75 2021-02-23 16:29:41.000 054 21261.60 424.50 43085.61 48047.82 2021-02-23 16:29:42.000 054 21261.62 424.37 43085.69 48047.96 2021-02-23 16:29:43.000 054 21261.66 424.27 43085.71 48048.00 2021-02-23 16:29:44.000 054 21261.77 424.13 43085.82 48048.07 2021-02-23 16:29:45.000 054 21261.90 424.02 43085.82 48048.18 2021-02-23 16:29:46.000 054 21262.08 423.92 43085.89 48048.27 2021-02-23 16:29:47.000 054 21262.32 423.78 43085.91 48048.40 2021-02-23 16:29:48.000 054 21262.56 423.71 43085.95 48048.54 2021-02-23 16:29:49.000 054 21262.79 423.66 43086.00 48048.70 2021-02-23 16:29:50.000 054 21263.00 423.60 43086.02 48048.81 2021-02-23 16:29:51.000 054 21263.18 423.54 43086.03 48048.92 2021-02-23 16:29:52.000 054 21263.34 423.51 43086.06 48048.97 2021-02-23 16:29:53.000 054 21263.50 423.49 43086.11 48049.10 2021-02-23 16:29:54.000 054 21263.61 423.49 43086.10 48049.19 2021-02-23 16:29:55.000 054 21263.68 423.52 43086.13 48049.26 2021-02-23 16:29:56.000 054 21263.74 423.55 43086.13 48049.30 2021-02-23 16:29:57.000 054 21263.76 423.59 43086.16 48049.29 2021-02-23 16:29:58.000 054 21263.68 423.65 43086.13 48049.31 2021-02-23 16:29:59.000 054 21263.62 423.74 43086.12 48049.33 2021-02-23 16:30:00.000 054 21263.49 423.86 43086.12 48049.24 2021-02-23 16:30:01.000 054 21263.36 423.90 43086.06 48049.14 2021-02-23 16:30:02.000 054 21263.24 423.98 43086.02 48049.01 2021-02-23 16:30:03.000 054 21263.12 424.03 43085.99 48048.97 2021-02-23 16:30:04.000 054 21263.05 424.06 43085.96 48048.86 2021-02-23 16:30:05.000 054 21262.99 424.06 43085.95 48048.84 2021-02-23 16:30:06.000 054 21262.90 424.10 43085.92 48048.77 2021-02-23 16:30:07.000 054 21262.82 424.13 43085.91 48048.77 2021-02-23 16:30:08.000 054 21262.77 424.16 43085.91 48048.69 2021-02-23 16:30:09.000 054 21262.71 424.21 43085.91 48048.69 2021-02-23 16:30:10.000 054 21262.70 424.23 43085.91 48048.64 2021-02-23 16:30:11.000 054 21262.67 424.31 43085.90 48048.66 2021-02-23 16:30:12.000 054 21262.63 424.40 43085.87 48048.58 2021-02-23 16:30:13.000 054 21262.55 424.48 43085.83 48048.59 2021-02-23 16:30:14.000 054 21262.51 424.57 43085.82 48048.54 2021-02-23 16:30:15.000 054 21262.42 424.70 43085.75 48048.48 2021-02-23 16:30:16.000 054 21262.32 424.76 43085.67 48048.34 2021-02-23 16:30:17.000 054 21262.21 424.79 43085.65 48048.31 2021-02-23 16:30:18.000 054 21262.10 424.82 43085.64 48048.19 2021-02-23 16:30:19.000 054 21261.97 424.77 43085.67 48048.14 2021-02-23 16:30:20.000 054 21261.90 424.75 43085.66 48048.10 2021-02-23 16:30:21.000 054 21261.85 424.74 43085.66 48048.06 2021-02-23 16:30:22.000 054 21261.85 424.71 43085.67 48048.09 2021-02-23 16:30:23.000 054 21261.87 424.69 43085.69 48048.04 2021-02-23 16:30:24.000 054 21261.89 424.67 43085.68 48048.08 2021-02-23 16:30:25.000 054 21261.99 424.64 43085.69 48048.12 2021-02-23 16:30:26.000 054 21262.13 424.64 43085.66 48048.16 2021-02-23 16:30:27.000 054 21262.22 424.59 43085.69 48048.16 2021-02-23 16:30:28.000 054 21262.39 424.59 43085.67 48048.23 2021-02-23 16:30:29.000 054 21262.51 424.57 43085.67 48048.31 2021-02-23 16:30:30.000 054 21262.65 424.55 43085.67 48048.41 2021-02-23 16:30:31.000 054 21262.80 424.52 43085.68 48048.47 2021-02-23 16:30:32.000 054 21262.90 424.51 43085.70 48048.51 2021-02-23 16:30:33.000 054 21262.99 424.51 43085.65 48048.55 2021-02-23 16:30:34.000 054 21263.04 424.54 43085.69 48048.59 2021-02-23 16:30:35.000 054 21263.03 424.62 43085.69 48048.61 2021-02-23 16:30:36.000 054 21262.96 424.64 43085.65 48048.57 2021-02-23 16:30:37.000 054 21262.89 424.66 43085.66 48048.56 2021-02-23 16:30:38.000 054 21262.76 424.68 43085.67 48048.48 2021-02-23 16:30:39.000 054 21262.63 424.71 43085.69 48048.49 2021-02-23 16:30:40.000 054 21262.46 424.78 43085.69 48048.37 2021-02-23 16:30:41.000 054 21262.28 424.85 43085.65 48048.37 2021-02-23 16:30:42.000 054 21262.10 424.93 43085.63 48048.23 2021-02-23 16:30:43.000 054 21261.89 425.01 43085.57 48048.13 2021-02-23 16:30:44.000 054 21261.74 425.05 43085.54 48047.99 2021-02-23 16:30:45.000 054 21261.65 425.04 43085.51 48047.87 2021-02-23 16:30:46.000 054 21261.56 425.05 43085.51 48047.80 2021-02-23 16:30:47.000 054 21261.50 425.06 43085.49 48047.76 2021-02-23 16:30:48.000 054 21261.46 425.05 43085.48 48047.74 2021-02-23 16:30:49.000 054 21261.44 425.05 43085.48 48047.74 2021-02-23 16:30:50.000 054 21261.47 425.06 43085.47 48047.72 2021-02-23 16:30:51.000 054 21261.48 425.05 43085.45 48047.70 2021-02-23 16:30:52.000 054 21261.46 425.03 43085.45 48047.69 2021-02-23 16:30:53.000 054 21261.49 425.00 43085.46 48047.70 2021-02-23 16:30:54.000 054 21261.55 424.95 43085.48 48047.71 2021-02-23 16:30:55.000 054 21261.60 424.91 43085.50 48047.74 2021-02-23 16:30:56.000 054 21261.69 424.84 43085.51 48047.78 2021-02-23 16:30:57.000 054 21261.77 424.73 43085.51 48047.87 2021-02-23 16:30:58.000 054 21261.86 424.68 43085.52 48047.88 2021-02-23 16:30:59.000 054 21261.91 424.62 43085.57 48048.00 2021-02-23 16:31:00.000 054 21261.98 424.56 43085.59 48048.03 2021-02-23 16:31:01.000 054 21262.08 424.52 43085.62 48048.12 2021-02-23 16:31:02.000 054 21262.11 424.47 43085.69 48048.15 2021-02-23 16:31:03.000 054 21262.16 424.44 43085.71 48048.25 2021-02-23 16:31:04.000 054 21262.19 424.41 43085.75 48048.28 2021-02-23 16:31:05.000 054 21262.22 424.45 43085.75 48048.30 2021-02-23 16:31:06.000 054 21262.20 424.46 43085.75 48048.35 2021-02-23 16:31:07.000 054 21262.19 424.47 43085.73 48048.35 2021-02-23 16:31:08.000 054 21262.16 424.49 43085.77 48048.36 2021-02-23 16:31:09.000 054 21262.12 424.53 43085.80 48048.31 2021-02-23 16:31:10.000 054 21262.09 424.53 43085.80 48048.38 2021-02-23 16:31:11.000 054 21262.07 424.53 43085.81 48048.28 2021-02-23 16:31:12.000 054 21262.04 424.54 43085.79 48048.31 2021-02-23 16:31:13.000 054 21262.02 424.55 43085.79 48048.24 2021-02-23 16:31:14.000 054 21262.05 424.52 43085.79 48048.29 2021-02-23 16:31:15.000 054 21262.06 424.45 43085.81 48048.23 2021-02-23 16:31:16.000 054 21262.09 424.40 43085.81 48048.30 2021-02-23 16:31:17.000 054 21262.14 424.34 43085.84 48048.28 2021-02-23 16:31:18.000 054 21262.17 424.34 43085.90 48048.39 2021-02-23 16:31:19.000 054 21262.21 424.34 43085.94 48048.39 2021-02-23 16:31:20.000 054 21262.26 424.35 43085.95 48048.47 2021-02-23 16:31:21.000 054 21262.28 424.37 43085.96 48048.49 2021-02-23 16:31:22.000 054 21262.30 424.36 43085.93 48048.47 2021-02-23 16:31:23.000 054 21262.33 424.39 43085.94 48048.53 2021-02-23 16:31:24.000 054 21262.27 424.45 43085.93 48048.57 2021-02-23 16:31:25.000 054 21262.24 424.47 43085.95 48048.55 2021-02-23 16:31:26.000 054 21262.16 424.52 43085.94 48048.49 2021-02-23 16:31:27.000 054 21262.07 424.55 43085.92 48048.40 2021-02-23 16:31:28.000 054 21261.98 424.56 43085.89 48048.41 2021-02-23 16:31:29.000 054 21261.90 424.55 43085.90 48048.37 2021-02-23 16:31:30.000 054 21261.85 424.57 43085.88 48048.30 2021-02-23 16:31:31.000 054 21261.84 424.60 43085.86 48048.31 2021-02-23 16:31:32.000 054 21261.85 424.60 43085.87 48048.25 2021-02-23 16:31:33.000 054 21261.92 424.61 43085.86 48048.23 2021-02-23 16:31:34.000 054 21261.95 424.57 43085.83 48048.23 2021-02-23 16:31:35.000 054 21262.05 424.53 43085.83 48048.23 2021-02-23 16:31:36.000 054 21262.18 424.48 43085.85 48048.33 2021-02-23 16:31:37.000 054 21262.27 424.48 43085.82 48048.33 2021-02-23 16:31:38.000 054 21262.43 424.49 43085.83 48048.42 2021-02-23 16:31:39.000 054 21262.56 424.49 43085.85 48048.45 2021-02-23 16:31:40.000 054 21262.61 424.52 43085.82 48048.50 2021-02-23 16:31:41.000 054 21262.71 424.54 43085.81 48048.50 2021-02-23 16:31:42.000 054 21262.78 424.55 43085.80 48048.61 2021-02-23 16:31:43.000 054 21262.78 424.59 43085.81 48048.59 2021-02-23 16:31:44.000 054 21262.73 424.64 43085.79 48048.64 2021-02-23 16:31:45.000 054 21262.64 424.68 43085.78 48048.55 2021-02-23 16:31:46.000 054 21262.51 424.73 43085.83 48048.54 2021-02-23 16:31:47.000 054 21262.32 424.78 43085.85 48048.47 2021-02-23 16:31:48.000 054 21262.08 424.87 43085.85 48048.46 2021-02-23 16:31:49.000 054 21261.89 424.97 43085.85 48048.36 2021-02-23 16:31:50.000 054 21261.71 425.07 43085.84 48048.29 2021-02-23 16:31:51.000 054 21261.50 425.17 43085.84 48048.17 2021-02-23 16:31:52.000 054 21261.32 425.28 43085.80 48048.06 2021-02-23 16:31:53.000 054 21261.13 425.39 43085.75 48047.95 2021-02-23 16:31:54.000 054 21260.97 425.46 43085.69 48047.82 2021-02-23 16:31:55.000 054 21260.83 425.52 43085.62 48047.75 2021-02-23 16:31:56.000 054 21260.74 425.54 43085.57 48047.62 2021-02-23 16:31:57.000 054 21260.68 425.51 43085.58 48047.51 2021-02-23 16:31:58.000 054 21260.65 425.41 43085.59 48047.45 2021-02-23 16:31:59.000 054 21260.69 425.31 43085.61 48047.44 2021-02-23 16:32:00.000 054 21260.73 425.23 43085.65 48047.48 2021-02-23 16:32:01.000 054 21260.79 425.16 43085.65 48047.56 2021-02-23 16:32:02.000 054 21260.86 425.02 43085.64 48047.61 2021-02-23 16:32:03.000 054 21260.97 424.87 43085.68 48047.60 2021-02-23 16:32:04.000 054 21261.05 424.72 43085.69 48047.71 2021-02-23 16:32:05.000 054 21261.17 424.61 43085.74 48047.74 2021-02-23 16:32:06.000 054 21261.31 424.53 43085.76 48047.83 2021-02-23 16:32:07.000 054 21261.42 424.43 43085.75 48047.89 2021-02-23 16:32:08.000 054 21261.57 424.34 43085.73 48047.95 2021-02-23 16:32:09.000 054 21261.69 424.26 43085.78 48048.03 2021-02-23 16:32:10.000 054 21261.81 424.18 43085.79 48048.06 2021-02-23 16:32:11.000 054 21261.92 424.12 43085.83 48048.18 2021-02-23 16:32:12.000 054 21262.02 424.07 43085.83 48048.23 2021-02-23 16:32:13.000 054 21262.15 423.98 43085.85 48048.32 2021-02-23 16:32:14.000 054 21262.25 423.93 43085.87 48048.33 2021-02-23 16:32:15.000 054 21262.37 423.90 43085.86 48048.46 2021-02-23 16:32:16.000 054 21262.40 423.86 43085.88 48048.48 2021-02-23 16:32:17.000 054 21262.45 423.81 43085.88 48048.56 2021-02-23 16:32:18.000 054 21262.49 423.79 43085.87 48048.55 2021-02-23 16:32:19.000 054 21262.51 423.79 43085.92 48048.57 2021-02-23 16:32:20.000 054 21262.51 423.77 43085.91 48048.59 2021-02-23 16:32:21.000 054 21262.50 423.77 43085.95 48048.62 2021-02-23 16:32:22.000 054 21262.49 423.78 43085.95 48048.66 2021-02-23 16:32:23.000 054 21262.51 423.80 43085.99 48048.63 2021-02-23 16:32:24.000 054 21262.53 423.82 43086.00 48048.61 2021-02-23 16:32:25.000 054 21262.49 423.89 43086.01 48048.68 2021-02-23 16:32:26.000 054 21262.44 423.93 43086.01 48048.68 2021-02-23 16:32:27.000 054 21262.38 423.95 43086.03 48048.66 2021-02-23 16:32:28.000 054 21262.30 423.99 43086.04 48048.56 2021-02-23 16:32:29.000 054 21262.25 424.02 43086.05 48048.54 2021-02-23 16:32:30.000 054 21262.21 424.09 43086.06 48048.58 2021-02-23 16:32:31.000 054 21262.15 424.16 43086.07 48048.50 2021-02-23 16:32:32.000 054 21262.18 424.22 43086.04 48048.56 2021-02-23 16:32:33.000 054 21262.16 424.26 43086.02 48048.53 2021-02-23 16:32:34.000 054 21262.16 424.31 43086.00 48048.58 2021-02-23 16:32:35.000 054 21262.16 424.35 43086.02 48048.51 2021-02-23 16:32:36.000 054 21262.15 424.35 43086.02 48048.59 2021-02-23 16:32:37.000 054 21262.18 424.34 43086.06 48048.54 2021-02-23 16:32:38.000 054 21262.21 424.38 43086.09 48048.59 2021-02-23 16:32:39.000 054 21262.17 424.41 43086.09 48048.59 2021-02-23 16:32:40.000 054 21262.20 424.36 43086.11 48048.64 2021-02-23 16:32:41.000 054 21262.21 424.36 43086.14 48048.62 2021-02-23 16:32:42.000 054 21262.21 424.34 43086.17 48048.68 2021-02-23 16:32:43.000 054 21262.23 424.33 43086.15 48048.65 2021-02-23 16:32:44.000 054 21262.24 424.32 43086.15 48048.69 2021-02-23 16:32:45.000 054 21262.22 424.28 43086.19 48048.71 2021-02-23 16:32:46.000 054 21262.26 424.21 43086.19 48048.73 2021-02-23 16:32:47.000 054 21262.25 424.17 43086.26 48048.75 2021-02-23 16:32:48.000 054 21262.22 424.18 43086.29 48048.82 2021-02-23 16:32:49.000 054 21262.19 424.21 43086.32 48048.82 2021-02-23 16:32:50.000 054 21262.14 424.27 43086.28 48048.80 2021-02-23 16:32:51.000 054 21262.08 424.28 43086.27 48048.79 2021-02-23 16:32:52.000 054 21262.01 424.28 43086.26 48048.69 2021-02-23 16:32:53.000 054 21261.94 424.28 43086.28 48048.71 2021-02-23 16:32:54.000 054 21261.86 424.29 43086.29 48048.64 2021-02-23 16:32:55.000 054 21261.79 424.27 43086.28 48048.62 2021-02-23 16:32:56.000 054 21261.68 424.29 43086.27 48048.55 2021-02-23 16:32:57.000 054 21261.62 424.30 43086.28 48048.57 2021-02-23 16:32:58.000 054 21261.57 424.29 43086.27 48048.47 2021-02-23 16:32:59.000 054 21261.53 424.26 43086.31 48048.50 2021-02-23 16:33:00.000 054 21261.56 424.21 43086.36 48048.52 2021-02-23 16:33:01.000 054 21261.58 424.15 43086.33 48048.50 2021-02-23 16:33:02.000 054 21261.61 424.10 43086.36 48048.48 2021-02-23 16:33:03.000 054 21261.66 424.08 43086.37 48048.59 2021-02-23 16:33:04.000 054 21261.71 424.04 43086.38 48048.62 2021-02-23 16:33:05.000 054 21261.78 424.05 43086.36 48048.66 2021-02-23 16:33:06.000 054 21261.86 424.04 43086.36 48048.68 2021-02-23 16:33:07.000 054 21261.99 424.07 43086.32 48048.71 2021-02-23 16:33:08.000 054 21262.12 424.09 43086.35 48048.75 2021-02-23 16:33:09.000 054 21262.24 424.07 43086.33 48048.83 2021-02-23 16:33:10.000 054 21262.35 424.05 43086.30 48048.83 2021-02-23 16:33:11.000 054 21262.44 424.04 43086.28 48048.86 2021-02-23 16:33:12.000 054 21262.53 423.99 43086.31 48048.97 2021-02-23 16:33:13.000 054 21262.63 423.96 43086.34 48048.96 2021-02-23 16:33:14.000 054 21262.71 423.96 43086.38 48049.04 2021-02-23 16:33:15.000 054 21262.77 424.03 43086.39 48049.10 2021-02-23 16:33:16.000 054 21262.83 424.11 43086.37 48049.09 2021-02-23 16:33:17.000 054 21262.84 424.16 43086.31 48049.14 2021-02-23 16:33:18.000 054 21262.78 424.23 43086.31 48049.10 2021-02-23 16:33:19.000 054 21262.72 424.33 43086.27 48049.07 2021-02-23 16:33:20.000 054 21262.66 424.43 43086.26 48049.06 2021-02-23 16:33:21.000 054 21262.52 424.52 43086.23 48048.94 2021-02-23 16:33:22.000 054 21262.33 424.62 43086.18 48048.89 2021-02-23 16:33:23.000 054 21262.15 424.72 43086.15 48048.74 2021-02-23 16:33:24.000 054 21262.00 424.80 43086.09 48048.69 2021-02-23 16:33:25.000 054 21261.84 424.87 43086.06 48048.50 2021-02-23 16:33:26.000 054 21261.70 424.91 43085.99 48048.45 2021-02-23 16:33:27.000 054 21261.57 424.97 43085.97 48048.31 2021-02-23 16:33:28.000 054 21261.47 425.03 43085.96 48048.26 2021-02-23 16:33:29.000 054 21261.42 425.01 43085.96 48048.20 2021-02-23 16:33:30.000 054 21261.40 425.03 43085.88 48048.11 2021-02-23 16:33:31.000 054 21261.35 425.08 43085.87 48048.04 2021-02-23 16:33:32.000 054 21261.36 425.11 43085.84 48048.02 2021-02-23 16:33:33.000 054 21261.35 425.10 43085.81 48048.03 2021-02-23 16:33:34.000 054 21261.41 425.10 43085.85 48048.04 2021-02-23 16:33:35.000 054 21261.43 425.16 43085.81 48048.04 2021-02-23 16:33:36.000 054 21261.48 425.17 43085.77 48048.03 2021-02-23 16:33:37.000 054 21261.52 425.17 43085.77 48048.05 2021-02-23 16:33:38.000 054 21261.56 425.19 43085.78 48048.02 2021-02-23 16:33:39.000 054 21261.60 425.18 43085.79 48048.05 2021-02-23 16:33:40.000 054 21261.62 425.15 43085.74 48048.01 2021-02-23 16:33:41.000 054 21261.65 425.19 43085.72 48048.04 2021-02-23 16:33:42.000 054 21261.67 425.18 43085.70 48048.05 2021-02-23 16:33:43.000 054 21261.65 425.20 43085.68 48048.01 2021-02-23 16:33:44.000 054 21261.66 425.19 43085.68 48048.00 2021-02-23 16:33:45.000 054 21261.65 425.18 43085.66 48047.96 2021-02-23 16:33:46.000 054 21261.67 425.17 43085.62 48047.97 2021-02-23 16:33:47.000 054 21261.67 425.19 43085.62 48047.95 2021-02-23 16:33:48.000 054 21261.65 425.18 43085.61 48047.94 2021-02-23 16:33:49.000 054 21261.65 425.15 43085.60 48047.88 2021-02-23 16:33:50.000 054 21261.67 425.14 43085.55 48047.93 2021-02-23 16:33:51.000 054 21261.72 425.12 43085.51 48047.91 2021-02-23 16:33:52.000 054 21261.74 425.08 43085.55 48047.93 2021-02-23 16:33:53.000 054 21261.79 425.02 43085.55 48047.94 2021-02-23 16:33:54.000 054 21261.85 424.99 43085.55 48047.97 2021-02-23 16:33:55.000 054 21261.90 424.95 43085.56 48048.02 2021-02-23 16:33:56.000 054 21261.93 424.91 43085.58 48048.02 2021-02-23 16:33:57.000 054 21262.00 424.86 43085.62 48048.10 2021-02-23 16:33:58.000 054 21262.07 424.83 43085.66 48048.09 2021-02-23 16:33:59.000 054 21262.11 424.81 43085.66 48048.10 2021-02-23 16:34:00.000 054 21262.14 424.80 43085.68 48048.11 2021-02-23 16:34:01.000 054 21262.11 424.80 43085.70 48048.19 2021-02-23 16:34:02.000 054 21262.07 424.78 43085.68 48048.17 2021-02-23 16:34:03.000 054 21262.07 424.75 43085.72 48048.20 2021-02-23 16:34:04.000 054 21262.04 424.77 43085.77 48048.25 2021-02-23 16:34:05.000 054 21261.99 424.80 43085.79 48048.28 2021-02-23 16:34:06.000 054 21261.93 424.86 43085.80 48048.27 2021-02-23 16:34:07.000 054 21261.88 424.91 43085.77 48048.23 2021-02-23 16:34:08.000 054 21261.82 425.02 43085.72 48048.22 2021-02-23 16:34:09.000 054 21261.78 425.08 43085.73 48048.13 2021-02-23 16:34:10.000 054 21261.74 425.18 43085.69 48048.12 2021-02-23 16:34:11.000 054 21261.71 425.22 43085.61 48048.04 2021-02-23 16:34:12.000 054 21261.72 425.26 43085.62 48048.02 2021-02-23 16:34:13.000 054 21261.72 425.28 43085.60 48047.93 2021-02-23 16:34:14.000 054 21261.75 425.27 43085.59 48047.96 2021-02-23 16:34:15.000 054 21261.71 425.27 43085.60 48047.93 2021-02-23 16:34:16.000 054 21261.70 425.25 43085.59 48047.89 2021-02-23 16:34:17.000 054 21261.67 425.25 43085.57 48047.91 2021-02-23 16:34:18.000 054 21261.67 425.26 43085.56 48047.86 2021-02-23 16:34:19.000 054 21261.63 425.29 43085.54 48047.92 2021-02-23 16:34:20.000 054 21261.62 425.30 43085.56 48047.85 2021-02-23 16:34:21.000 054 21261.64 425.25 43085.58 48047.90 2021-02-23 16:34:22.000 054 21261.67 425.24 43085.56 48047.84 2021-02-23 16:34:23.000 054 21261.67 425.20 43085.55 48047.92 2021-02-23 16:34:24.000 054 21261.66 425.15 43085.59 48047.89 2021-02-23 16:34:25.000 054 21261.66 425.11 43085.58 48047.94 2021-02-23 16:34:26.000 054 21261.69 425.05 43085.60 48047.96 2021-02-23 16:34:27.000 054 21261.72 425.06 43085.63 48048.02 2021-02-23 16:34:28.000 054 21261.76 425.03 43085.63 48048.01 2021-02-23 16:34:29.000 054 21261.79 425.01 43085.67 48048.07 2021-02-23 16:34:30.000 054 21261.83 424.99 43085.69 48048.10 2021-02-23 16:34:31.000 054 21261.85 424.98 43085.70 48048.12 2021-02-23 16:34:32.000 054 21261.83 424.97 43085.71 48048.13 2021-02-23 16:34:33.000 054 21261.80 424.97 43085.74 48048.11 2021-02-23 16:34:34.000 054 21261.79 424.97 43085.79 48048.17 2021-02-23 16:34:35.000 054 21261.80 424.99 43085.78 48048.13 2021-02-23 16:34:36.000 054 21261.78 424.99 43085.76 48048.16 2021-02-23 16:34:37.000 054 21261.71 424.96 43085.78 48048.16 2021-02-23 16:34:38.000 054 21261.65 424.96 43085.78 48048.17 2021-02-23 16:34:39.000 054 21261.58 424.93 43085.76 48048.11 2021-02-23 16:34:40.000 054 21261.49 424.90 43085.76 48048.04 2021-02-23 16:34:41.000 054 21261.43 424.87 43085.75 48048.04 2021-02-23 16:34:42.000 054 21261.37 424.84 43085.79 48048.00 2021-02-23 16:34:43.000 054 21261.40 424.78 43085.84 48047.94 2021-02-23 16:34:44.000 054 21261.43 424.71 43085.84 48047.99 2021-02-23 16:34:45.000 054 21261.46 424.67 43085.82 48048.01 2021-02-23 16:34:46.000 054 21261.54 424.65 43085.86 48048.02 2021-02-23 16:34:47.000 054 21261.63 424.65 43085.82 48048.10 2021-02-23 16:34:48.000 054 21261.73 424.61 43085.81 48048.11 2021-02-23 16:34:49.000 054 21261.86 424.56 43085.83 48048.14 2021-02-23 16:34:50.000 054 21262.01 424.54 43085.83 48048.24 2021-02-23 16:34:51.000 054 21262.08 424.51 43085.85 48048.24 2021-02-23 16:34:52.000 054 21262.16 424.51 43085.85 48048.35 2021-02-23 16:34:53.000 054 21262.24 424.50 43085.82 48048.30 2021-02-23 16:34:54.000 054 21262.23 424.54 43085.82 48048.38 2021-02-23 16:34:55.000 054 21262.23 424.58 43085.81 48048.36 2021-02-23 16:34:56.000 054 21262.21 424.61 43085.79 48048.39 2021-02-23 16:34:57.000 054 21262.16 424.62 43085.77 48048.38 2021-02-23 16:34:58.000 054 21262.10 424.65 43085.79 48048.30 2021-02-23 16:34:59.000 054 21262.08 424.70 43085.78 48048.29 2021-02-23 16:35:00.000 054 21262.03 424.71 43085.80 48048.29 2021-02-23 16:35:01.000 054 21262.01 424.72 43085.79 48048.29 2021-02-23 16:35:02.000 054 21261.99 424.75 43085.75 48048.23 2021-02-23 16:35:03.000 054 21261.94 424.86 43085.74 48048.21 2021-02-23 16:35:04.000 054 21261.89 424.90 43085.69 48048.13 2021-02-23 16:35:05.000 054 21261.81 424.93 43085.69 48048.16 2021-02-23 16:35:06.000 054 21261.75 425.00 43085.70 48048.08 2021-02-23 16:35:07.000 054 21261.73 425.04 43085.69 48048.09 2021-02-23 16:35:08.000 054 21261.66 425.09 43085.65 48048.02 2021-02-23 16:35:09.000 054 21261.60 425.13 43085.63 48048.02 2021-02-23 16:35:10.000 054 21261.53 425.16 43085.63 48047.96 2021-02-23 16:35:11.000 054 21261.49 425.14 43085.62 48047.93 2021-02-23 16:35:12.000 054 21261.52 425.14 43085.68 48047.91 2021-02-23 16:35:13.000 054 21261.49 425.15 43085.72 48047.96 2021-02-23 16:35:14.000 054 21261.49 425.10 43085.70 48047.98 2021-02-23 16:35:15.000 054 21261.47 425.04 43085.67 48047.92 2021-02-23 16:35:16.000 054 21261.51 424.99 43085.64 48047.91 2021-02-23 16:35:17.000 054 21261.57 424.96 43085.64 48047.88 2021-02-23 16:35:18.000 054 21261.62 424.92 43085.60 48047.94 2021-02-23 16:35:19.000 054 21261.67 424.90 43085.57 48047.91 2021-02-23 16:35:20.000 054 21261.73 424.85 43085.61 48047.99 2021-02-23 16:35:21.000 054 21261.83 424.80 43085.63 48047.97 2021-02-23 16:35:22.000 054 21261.87 424.75 43085.65 48048.03 2021-02-23 16:35:23.000 054 21261.93 424.73 43085.68 48048.05 2021-02-23 16:35:24.000 054 21261.98 424.68 43085.72 48048.10 2021-02-23 16:35:25.000 054 21261.97 424.68 43085.72 48048.15 2021-02-23 16:35:26.000 054 21261.99 424.74 43085.72 48048.16 2021-02-23 16:35:27.000 054 21262.01 424.76 43085.70 48048.18 2021-02-23 16:35:28.000 054 21262.04 424.76 43085.72 48048.18 2021-02-23 16:35:29.000 054 21262.06 424.77 43085.72 48048.23 2021-02-23 16:35:30.000 054 21262.06 424.77 43085.69 48048.19 2021-02-23 16:35:31.000 054 21262.09 424.76 43085.66 48048.23 2021-02-23 16:35:32.000 054 21262.15 424.75 43085.72 48048.24 2021-02-23 16:35:33.000 054 21262.15 424.73 43085.76 48048.28 2021-02-23 16:35:34.000 054 21262.17 424.73 43085.77 48048.29 2021-02-23 16:35:35.000 054 21262.19 424.72 43085.79 48048.34 2021-02-23 16:35:36.000 054 21262.20 424.75 43085.81 48048.37 2021-02-23 16:35:37.000 054 21262.22 424.71 43085.85 48048.35 2021-02-23 16:35:38.000 054 21262.14 424.72 43085.88 48048.35 2021-02-23 16:35:39.000 054 21262.09 424.75 43085.89 48048.37 2021-02-23 16:35:40.000 054 21262.04 424.78 43085.91 48048.41 2021-02-23 16:35:41.000 054 21261.95 424.79 43085.94 48048.39 2021-02-23 16:35:42.000 054 21261.81 424.80 43085.94 48048.38 2021-02-23 16:35:43.000 054 21261.71 424.77 43085.96 48048.35 2021-02-23 16:35:44.000 054 21261.56 424.73 43086.01 48048.32 2021-02-23 16:35:45.000 054 21261.46 424.70 43086.03 48048.25 2021-02-23 16:35:46.000 054 21261.32 424.67 43086.04 48048.21 2021-02-23 16:35:47.000 054 21261.21 424.56 43086.10 48048.18 2021-02-23 16:35:48.000 054 21261.19 424.47 43086.10 48048.17 2021-02-23 16:35:49.000 054 21261.18 424.37 43086.13 48048.16 2021-02-23 16:35:50.000 054 21261.27 424.24 43086.13 48048.19 2021-02-23 16:35:51.000 054 21261.43 424.12 43086.18 48048.28 2021-02-23 16:35:52.000 054 21261.60 424.06 43086.19 48048.37 2021-02-23 16:35:53.000 054 21261.78 424.01 43086.17 48048.47 2021-02-23 16:35:54.000 054 21261.95 423.95 43086.16 48048.51 2021-02-23 16:35:55.000 054 21262.16 423.94 43086.14 48048.60 2021-02-23 16:35:56.000 054 21262.38 423.94 43086.12 48048.64 2021-02-23 16:35:57.000 054 21262.56 423.93 43086.06 48048.75 2021-02-23 16:35:58.000 054 21262.71 423.98 43086.02 48048.75 2021-02-23 16:35:59.000 054 21262.74 424.04 43085.97 48048.85 2021-02-23 16:36:00.000 054 21262.75 424.12 43085.93 48048.76 2021-02-23 16:36:01.000 054 21262.70 424.18 43085.85 48048.77 2021-02-23 16:36:02.000 054 21262.65 424.23 43085.83 48048.65 2021-02-23 16:36:03.000 054 21262.62 424.24 43085.76 48048.63 2021-02-23 16:36:04.000 054 21262.54 424.28 43085.73 48048.50 2021-02-23 16:36:05.000 054 21262.47 424.33 43085.69 48048.46 2021-02-23 16:36:06.000 054 21262.39 424.35 43085.70 48048.44 2021-02-23 16:36:07.000 054 21262.29 424.41 43085.67 48048.34 2021-02-23 16:36:08.000 054 21262.22 424.45 43085.64 48048.26 2021-02-23 16:36:09.000 054 21262.17 424.47 43085.65 48048.21 2021-02-23 16:36:10.000 054 21262.14 424.47 43085.67 48048.18 2021-02-23 16:36:11.000 054 21262.03 424.48 43085.69 48048.22 2021-02-23 16:36:12.000 054 21261.94 424.54 43085.70 48048.21 2021-02-23 16:36:13.000 054 21261.87 424.56 43085.72 48048.17 2021-02-23 16:36:14.000 054 21261.82 424.53 43085.72 48048.17 2021-02-23 16:36:15.000 054 21261.65 424.57 43085.78 48048.11 2021-02-23 16:36:16.000 054 21261.52 424.60 43085.81 48048.10 2021-02-23 16:36:17.000 054 21261.43 424.65 43085.82 48048.06 2021-02-23 16:36:18.000 054 21261.36 424.68 43085.82 48048.02 2021-02-23 16:36:19.000 054 21261.29 424.74 43085.77 48047.98 2021-02-23 16:36:20.000 054 21261.25 424.78 43085.73 48047.91 2021-02-23 16:36:21.000 054 21261.16 424.79 43085.69 48047.86 2021-02-23 16:36:22.000 054 21261.13 424.76 43085.69 48047.81 2021-02-23 16:36:23.000 054 21261.18 424.74 43085.70 48047.81 2021-02-23 16:36:24.000 054 21261.22 424.68 43085.71 48047.79 2021-02-23 16:36:25.000 054 21261.29 424.61 43085.73 48047.83 2021-02-23 16:36:26.000 054 21261.34 424.57 43085.70 48047.84 2021-02-23 16:36:27.000 054 21261.46 424.51 43085.74 48047.97 2021-02-23 16:36:28.000 054 21261.63 424.46 43085.78 48048.01 2021-02-23 16:36:29.000 054 21261.77 424.39 43085.78 48048.10 2021-02-23 16:36:30.000 054 21261.90 424.34 43085.80 48048.17 2021-02-23 16:36:31.000 054 21262.08 424.23 43085.78 48048.20 2021-02-23 16:36:32.000 054 21262.24 424.16 43085.83 48048.34 2021-02-23 16:36:33.000 054 21262.38 424.12 43085.83 48048.39 2021-02-23 16:36:34.000 054 21262.53 424.06 43085.83 48048.44 2021-02-23 16:36:35.000 054 21262.63 424.05 43085.85 48048.50 2021-02-23 16:36:36.000 054 21262.72 424.06 43085.84 48048.61 2021-02-23 16:36:37.000 054 21262.75 424.14 43085.84 48048.66 2021-02-23 16:36:38.000 054 21262.72 424.27 43085.77 48048.58 2021-02-23 16:36:39.000 054 21262.71 424.39 43085.75 48048.55 2021-02-23 16:36:40.000 054 21262.64 424.48 43085.69 48048.55 2021-02-23 16:36:41.000 054 21262.59 424.59 43085.63 48048.43 2021-02-23 16:36:42.000 054 21262.47 424.66 43085.58 48048.39 2021-02-23 16:36:43.000 054 21262.34 424.73 43085.57 48048.24 2021-02-23 16:36:44.000 054 21262.21 424.84 43085.54 48048.22 2021-02-23 16:36:45.000 054 21262.11 424.96 43085.55 48048.14 2021-02-23 16:36:46.000 054 21261.97 425.05 43085.50 48048.03 2021-02-23 16:36:47.000 054 21261.80 425.11 43085.46 48047.97 2021-02-23 16:36:48.000 054 21261.73 425.21 43085.41 48047.88 2021-02-23 16:36:49.000 054 21261.62 425.23 43085.41 48047.86 2021-02-23 16:36:50.000 054 21261.60 425.22 43085.44 48047.77 2021-02-23 16:36:51.000 054 21261.60 425.21 43085.50 48047.80 2021-02-23 16:36:52.000 054 21261.61 425.24 43085.54 48047.79 2021-02-23 16:36:53.000 054 21261.62 425.25 43085.58 48047.83 2021-02-23 16:36:54.000 054 21261.65 425.29 43085.57 48047.87 2021-02-23 16:36:55.000 054 21261.68 425.34 43085.56 48047.85 2021-02-23 16:36:56.000 054 21261.67 425.36 43085.56 48047.90 2021-02-23 16:36:57.000 054 21261.69 425.36 43085.55 48047.86 2021-02-23 16:36:58.000 054 21261.67 425.39 43085.54 48047.90 2021-02-23 16:36:59.000 054 21261.64 425.41 43085.54 48047.83 2021-02-23 16:37:00.000 054 21261.63 425.45 43085.47 48047.88 2021-02-23 16:37:01.000 054 21261.62 425.42 43085.46 48047.83 2021-02-23 16:37:02.000 054 21261.60 425.42 43085.47 48047.86 2021-02-23 16:37:03.000 054 21261.57 425.39 43085.47 48047.82 2021-02-23 16:37:04.000 054 21261.55 425.36 43085.48 48047.85 2021-02-23 16:37:05.000 054 21261.54 425.34 43085.50 48047.87 2021-02-23 16:37:06.000 054 21261.51 425.31 43085.51 48047.83 2021-02-23 16:37:07.000 054 21261.52 425.30 43085.51 48047.81 2021-02-23 16:37:08.000 054 21261.50 425.31 43085.53 48047.81 2021-02-23 16:37:09.000 054 21261.50 425.29 43085.57 48047.84 2021-02-23 16:37:10.000 054 21261.49 425.32 43085.63 48047.88 2021-02-23 16:37:11.000 054 21261.50 425.34 43085.63 48047.92 2021-02-23 16:37:12.000 054 21261.51 425.33 43085.63 48047.89 2021-02-23 16:37:13.000 054 21261.50 425.32 43085.60 48047.89 2021-02-23 16:37:14.000 054 21261.50 425.30 43085.60 48047.90 2021-02-23 16:37:15.000 054 21261.52 425.31 43085.64 48047.85 2021-02-23 16:37:16.000 054 21261.50 425.32 43085.64 48047.92 2021-02-23 16:37:17.000 054 21261.46 425.31 43085.66 48047.90 2021-02-23 16:37:18.000 054 21261.47 425.29 43085.68 48047.93 2021-02-23 16:37:19.000 054 21261.49 425.33 43085.66 48047.85 2021-02-23 16:37:20.000 054 21261.47 425.34 43085.68 48047.93 2021-02-23 16:37:21.000 054 21261.44 425.35 43085.65 48047.91 2021-02-23 16:37:22.000 054 21261.45 425.36 43085.69 48047.88 2021-02-23 16:37:23.000 054 21261.45 425.37 43085.70 48047.93 2021-02-23 16:37:24.000 054 21261.43 425.37 43085.70 48047.89 2021-02-23 16:37:25.000 054 21261.42 425.41 43085.67 48047.97 2021-02-23 16:37:26.000 054 21261.43 425.43 43085.70 48047.91 2021-02-23 16:37:27.000 054 21261.39 425.46 43085.72 48047.92 2021-02-23 16:37:28.000 054 21261.40 425.48 43085.68 48047.92 2021-02-23 16:37:29.000 054 21261.44 425.50 43085.66 48047.94 2021-02-23 16:37:30.000 054 21261.45 425.49 43085.65 48047.92 2021-02-23 16:37:31.000 054 21261.48 425.45 43085.63 48047.93 2021-02-23 16:37:32.000 054 21261.44 425.45 43085.65 48047.93 2021-02-23 16:37:33.000 054 21261.40 425.49 43085.61 48047.89 2021-02-23 16:37:34.000 054 21261.37 425.48 43085.59 48047.86 2021-02-23 16:37:35.000 054 21261.37 425.46 43085.52 48047.82 2021-02-23 16:37:36.000 054 21261.36 425.47 43085.47 48047.73 2021-02-23 16:37:37.000 054 21261.37 425.48 43085.46 48047.70 2021-02-23 16:37:38.000 054 21261.39 425.49 43085.42 48047.63 2021-02-23 16:37:39.000 054 21261.44 425.50 43085.32 48047.67 2021-02-23 16:37:40.000 054 21261.53 425.48 43085.29 48047.65 2021-02-23 16:37:41.000 054 21261.62 425.40 43085.28 48047.62 2021-02-23 16:37:42.000 054 21261.73 425.34 43085.27 48047.67 2021-02-23 16:37:43.000 054 21261.85 425.29 43085.29 48047.73 2021-02-23 16:37:44.000 054 21261.99 425.23 43085.31 48047.75 2021-02-23 16:37:45.000 054 21262.09 425.18 43085.29 48047.81 2021-02-23 16:37:46.000 054 21262.26 425.08 43085.31 48047.88 2021-02-23 16:37:47.000 054 21262.43 425.03 43085.36 48047.99 2021-02-23 16:37:48.000 054 21262.58 424.96 43085.40 48048.04 2021-02-23 16:37:49.000 054 21262.76 424.87 43085.45 48048.18 2021-02-23 16:37:50.000 054 21262.87 424.84 43085.53 48048.31 2021-02-23 16:37:51.000 054 21263.00 424.84 43085.57 48048.38 2021-02-23 16:37:52.000 054 21263.07 424.86 43085.59 48048.48 2021-02-23 16:37:53.000 054 21263.13 424.91 43085.59 48048.54 2021-02-23 16:37:54.000 054 21263.14 424.97 43085.62 48048.60 2021-02-23 16:37:55.000 054 21263.12 425.02 43085.66 48048.58 2021-02-23 16:37:56.000 054 21263.07 425.11 43085.67 48048.64 2021-02-23 16:37:57.000 054 21263.01 425.22 43085.65 48048.56 2021-02-23 16:37:58.000 054 21262.87 425.35 43085.61 48048.60 2021-02-23 16:37:59.000 054 21262.71 425.47 43085.60 48048.47 2021-02-23 16:38:00.000 054 21262.50 425.61 43085.60 48048.41 2021-02-23 16:38:01.000 054 21262.27 425.71 43085.57 48048.24 2021-02-23 16:38:02.000 054 21262.05 425.81 43085.52 48048.17 2021-02-23 16:38:03.000 054 21261.86 425.87 43085.49 48048.02 2021-02-23 16:38:04.000 054 21261.66 425.90 43085.46 48047.95 2021-02-23 16:38:05.000 054 21261.52 425.93 43085.46 48047.85 2021-02-23 16:38:06.000 054 21261.37 425.91 43085.43 48047.75 2021-02-23 16:38:07.000 054 21261.23 425.90 43085.48 48047.69 2021-02-23 16:38:08.000 054 21261.18 425.86 43085.48 48047.61 2021-02-23 16:38:09.000 054 21261.14 425.83 43085.47 48047.64 2021-02-23 16:38:10.000 054 21261.19 425.79 43085.45 48047.62 2021-02-23 16:38:11.000 054 21261.24 425.73 43085.45 48047.63 2021-02-23 16:38:12.000 054 21261.35 425.67 43085.43 48047.64 2021-02-23 16:38:13.000 054 21261.51 425.56 43085.46 48047.67 2021-02-23 16:38:14.000 054 21261.70 425.46 43085.46 48047.76 2021-02-23 16:38:15.000 054 21261.86 425.39 43085.50 48047.85 2021-02-23 16:38:16.000 054 21262.08 425.37 43085.52 48048.01 2021-02-23 16:38:17.000 054 21262.27 425.33 43085.52 48048.06 2021-02-23 16:38:18.000 054 21262.50 425.29 43085.52 48048.20 2021-02-23 16:38:19.000 054 21262.67 425.26 43085.58 48048.23 2021-02-23 16:38:20.000 054 21262.82 425.24 43085.60 48048.37 2021-02-23 16:38:21.000 054 21262.90 425.26 43085.63 48048.45 2021-02-23 16:38:22.000 054 21262.95 425.29 43085.62 48048.50 2021-02-23 16:38:23.000 054 21263.01 425.33 43085.67 48048.54 2021-02-23 16:38:24.000 054 21262.99 425.37 43085.68 48048.55 2021-02-23 16:38:25.000 054 21262.93 425.38 43085.68 48048.59 2021-02-23 16:38:26.000 054 21262.85 425.39 43085.71 48048.57 2021-02-23 16:38:27.000 054 21262.69 425.39 43085.77 48048.52 2021-02-23 16:38:28.000 054 21262.54 425.44 43085.78 48048.51 2021-02-23 16:38:29.000 054 21262.37 425.51 43085.79 48048.48 2021-02-23 16:38:30.000 054 21262.16 425.59 43085.78 48048.38 2021-02-23 16:38:31.000 054 21261.98 425.68 43085.79 48048.32 2021-02-23 16:38:32.000 054 21261.80 425.75 43085.77 48048.23 2021-02-23 16:38:33.000 054 21261.64 425.79 43085.75 48048.17 2021-02-23 16:38:34.000 054 21261.49 425.82 43085.72 48048.03 2021-02-23 16:38:35.000 054 21261.39 425.84 43085.72 48048.01 2021-02-23 16:38:36.000 054 21261.32 425.84 43085.73 48047.92 2021-02-23 16:38:37.000 054 21261.29 425.87 43085.70 48047.93 2021-02-23 16:38:38.000 054 21261.29 425.87 43085.70 48047.87 2021-02-23 16:38:39.000 054 21261.35 425.86 43085.67 48047.84 2021-02-23 16:38:40.000 054 21261.44 425.86 43085.62 48047.84 2021-02-23 16:38:41.000 054 21261.53 425.83 43085.65 48047.87 2021-02-23 16:38:42.000 054 21261.68 425.79 43085.66 48047.95 2021-02-23 16:38:43.000 054 21261.90 425.73 43085.64 48048.03 2021-02-23 16:38:44.000 054 21262.08 425.67 43085.65 48048.09 2021-02-23 16:38:45.000 054 21262.23 425.62 43085.65 48048.14 2021-02-23 16:38:46.000 054 21262.37 425.60 43085.65 48048.28 2021-02-23 16:38:47.000 054 21262.49 425.59 43085.67 48048.34 2021-02-23 16:38:48.000 054 21262.57 425.56 43085.63 48048.38 2021-02-23 16:38:49.000 054 21262.67 425.52 43085.65 48048.41 2021-02-23 16:38:50.000 054 21262.72 425.50 43085.69 48048.47 2021-02-23 16:38:51.000 054 21262.75 425.47 43085.73 48048.49 2021-02-23 16:38:52.000 054 21262.80 425.47 43085.72 48048.54 2021-02-23 16:38:53.000 054 21262.78 425.48 43085.70 48048.54 2021-02-23 16:38:54.000 054 21262.77 425.48 43085.70 48048.54 2021-02-23 16:38:55.000 054 21262.74 425.46 43085.74 48048.56 2021-02-23 16:38:56.000 054 21262.68 425.48 43085.73 48048.53 2021-02-23 16:38:57.000 054 21262.64 425.47 43085.76 48048.54 2021-02-23 16:38:58.000 054 21262.58 425.48 43085.80 48048.50 2021-02-23 16:38:59.000 054 21262.51 425.51 43085.76 48048.52 2021-02-23 16:39:00.000 054 21262.46 425.58 43085.76 48048.44 2021-02-23 16:39:01.000 054 21262.39 425.63 43085.76 48048.45 2021-02-23 16:39:02.000 054 21262.32 425.71 43085.76 48048.41 2021-02-23 16:39:03.000 054 21262.21 425.82 43085.73 48048.37 2021-02-23 16:39:04.000 054 21262.14 425.91 43085.69 48048.29 2021-02-23 16:39:05.000 054 21262.04 426.04 43085.67 48048.27 2021-02-23 16:39:06.000 054 21261.93 426.15 43085.64 48048.17 2021-02-23 16:39:07.000 054 21261.84 426.23 43085.63 48048.09 2021-02-23 16:39:08.000 054 21261.68 426.31 43085.60 48048.03 2021-02-23 16:39:09.000 054 21261.60 426.40 43085.59 48047.93 2021-02-23 16:39:10.000 054 21261.47 426.46 43085.57 48047.88 2021-02-23 16:39:11.000 054 21261.41 426.43 43085.57 48047.82 2021-02-23 16:39:12.000 054 21261.33 426.43 43085.56 48047.81 2021-02-23 16:39:13.000 054 21261.28 426.46 43085.56 48047.74 2021-02-23 16:39:14.000 054 21261.28 426.44 43085.55 48047.69 2021-02-23 16:39:15.000 054 21261.26 426.45 43085.49 48047.70 2021-02-23 16:39:16.000 054 21261.28 426.41 43085.42 48047.71 2021-02-23 16:39:17.000 054 21261.40 426.37 43085.44 48047.72 2021-02-23 16:39:18.000 054 21261.56 426.28 43085.45 48047.74 2021-02-23 16:39:19.000 054 21261.75 426.19 43085.41 48047.77 2021-02-23 16:39:20.000 054 21261.95 426.07 43085.41 48047.79 2021-02-23 16:39:21.000 054 21262.17 425.99 43085.42 48047.94 2021-02-23 16:39:22.000 054 21262.36 425.97 43085.42 48048.03 2021-02-23 16:39:23.000 054 21262.53 426.00 43085.42 48048.15 2021-02-23 16:39:24.000 054 21262.70 426.04 43085.43 48048.18 2021-02-23 16:39:25.000 054 21262.79 426.08 43085.44 48048.27 2021-02-23 16:39:26.000 054 21262.84 426.14 43085.40 48048.31 2021-02-23 16:39:27.000 054 21262.85 426.18 43085.41 48048.28 2021-02-23 16:39:28.000 054 21262.83 426.21 43085.40 48048.33 2021-02-23 16:39:29.000 054 21262.72 426.27 43085.42 48048.27 2021-02-23 16:39:30.000 054 21262.54 426.34 43085.46 48048.25 2021-02-23 16:39:31.000 054 21262.26 426.42 43085.51 48048.18 2021-02-23 16:39:32.000 054 21261.96 426.49 43085.53 48048.10 2021-02-23 16:39:33.000 054 21261.62 426.57 43085.50 48047.94 2021-02-23 16:39:34.000 054 21261.30 426.66 43085.50 48047.85 2021-02-23 16:39:35.000 054 21261.01 426.76 43085.51 48047.66 2021-02-23 16:39:36.000 054 21260.74 426.82 43085.53 48047.55 2021-02-23 16:39:37.000 054 21260.52 426.85 43085.50 48047.47 2021-02-23 16:39:38.000 054 21260.41 426.85 43085.50 48047.38 2021-02-23 16:39:39.000 054 21260.36 426.78 43085.51 48047.32 2021-02-23 16:39:40.000 054 21260.39 426.68 43085.52 48047.29 2021-02-23 16:39:41.000 054 21260.50 426.59 43085.54 48047.28 2021-02-23 16:39:42.000 054 21260.63 426.51 43085.56 48047.33 2021-02-23 16:39:43.000 054 21260.84 426.44 43085.58 48047.42 2021-02-23 16:39:44.000 054 21261.09 426.36 43085.56 48047.52 2021-02-23 16:39:45.000 054 21261.37 426.26 43085.57 48047.62 2021-02-23 16:39:46.000 054 21261.68 426.13 43085.58 48047.80 2021-02-23 16:39:47.000 054 21261.98 426.01 43085.62 48047.91 2021-02-23 16:39:48.000 054 21262.25 425.86 43085.70 48048.10 2021-02-23 16:39:49.000 054 21262.57 425.73 43085.75 48048.28 2021-02-23 16:39:50.000 054 21262.78 425.63 43085.80 48048.47 2021-02-23 16:39:51.000 054 21262.93 425.64 43085.81 48048.62 2021-02-23 16:39:52.000 054 21263.02 425.60 43085.88 48048.76 2021-02-23 16:39:53.000 054 21263.05 425.61 43085.92 48048.79 2021-02-23 16:39:54.000 054 21263.02 425.62 43085.94 48048.87 2021-02-23 16:39:55.000 054 21262.94 425.65 43085.98 48048.86 2021-02-23 16:39:56.000 054 21262.87 425.65 43086.04 48048.85 2021-02-23 16:39:57.000 054 21262.78 425.60 43086.09 48048.86 2021-02-23 16:39:58.000 054 21262.62 425.59 43086.12 48048.85 2021-02-23 16:39:59.000 054 21262.46 425.58 43086.15 48048.84 2021-02-23 16:40:00.000 054 21262.29 425.60 43086.19 48048.79 2021-02-23 16:40:01.000 054 21262.15 425.66 43086.19 48048.76 2021-02-23 16:40:02.000 054 21262.04 425.68 43086.20 48048.68 2021-02-23 16:40:03.000 054 21261.95 425.73 43086.20 48048.66 2021-02-23 16:40:04.000 054 21261.84 425.80 43086.17 48048.62 2021-02-23 16:40:05.000 054 21261.82 425.86 43086.17 48048.59 2021-02-23 16:40:06.000 054 21261.75 425.98 43086.13 48048.49 2021-02-23 16:40:07.000 054 21261.66 426.07 43086.09 48048.46 2021-02-23 16:40:08.000 054 21261.58 426.18 43086.06 48048.39 2021-02-23 16:40:09.000 054 21261.51 426.29 43085.97 48048.24 2021-02-23 16:40:10.000 054 21261.41 426.32 43085.92 48048.17 2021-02-23 16:40:11.000 054 21261.29 426.35 43085.87 48048.08 2021-02-23 16:40:12.000 054 21261.15 426.38 43085.88 48048.08 2021-02-23 16:40:13.000 054 21261.00 426.41 43085.89 48048.01 2021-02-23 16:40:14.000 054 21260.90 426.43 43085.88 48047.92 2021-02-23 16:40:15.000 054 21260.81 426.43 43085.84 48047.80 2021-02-23 16:40:16.000 054 21260.69 426.36 43085.82 48047.71 2021-02-23 16:40:17.000 054 21260.61 426.29 43085.85 48047.67 2021-02-23 16:40:18.000 054 21260.64 426.16 43085.88 48047.67 2021-02-23 16:40:19.000 054 21260.71 426.09 43085.88 48047.66 2021-02-23 16:40:20.000 054 21260.83 426.00 43085.88 48047.74 2021-02-23 16:40:21.000 054 21261.02 425.88 43085.84 48047.74 2021-02-23 16:40:22.000 054 21261.29 425.75 43085.81 48047.86 2021-02-23 16:40:23.000 054 21261.55 425.65 43085.80 48047.96 2021-02-23 16:40:24.000 054 21261.87 425.51 43085.79 48048.12 2021-02-23 16:40:25.000 054 21262.17 425.42 43085.85 48048.25 2021-02-23 16:40:26.000 054 21262.48 425.33 43085.88 48048.45 2021-02-23 16:40:27.000 054 21262.76 425.27 43085.92 48048.58 2021-02-23 16:40:28.000 054 21263.00 425.24 43085.93 48048.74 2021-02-23 16:40:29.000 054 21263.21 425.24 43085.97 48048.88 2021-02-23 16:40:30.000 054 21263.31 425.27 43086.01 48048.98 2021-02-23 16:40:31.000 054 21263.32 425.33 43086.01 48049.05 2021-02-23 16:40:32.000 054 21263.31 425.38 43086.04 48049.05 2021-02-23 16:40:33.000 054 21263.19 425.44 43086.05 48049.10 2021-02-23 16:40:34.000 054 21262.99 425.51 43086.06 48049.04 2021-02-23 16:40:35.000 054 21262.74 425.64 43086.07 48048.98 2021-02-23 16:40:36.000 054 21262.50 425.77 43086.06 48048.82 2021-02-23 16:40:37.000 054 21262.25 425.90 43086.04 48048.76 2021-02-23 16:40:38.000 054 21262.00 425.99 43086.04 48048.61 2021-02-23 16:40:39.000 054 21261.75 426.09 43086.04 48048.41 2021-02-23 16:40:40.000 054 21261.59 426.15 43086.00 48048.32 2021-02-23 16:40:41.000 054 21261.39 426.22 43085.97 48048.24 2021-02-23 16:40:42.000 054 21261.24 426.28 43085.95 48048.16 2021-02-23 16:40:43.000 054 21261.13 426.35 43085.94 48048.08 2021-02-23 16:40:44.000 054 21261.03 426.39 43085.90 48047.98 2021-02-23 16:40:45.000 054 21261.02 426.43 43085.89 48047.97 2021-02-23 16:40:46.000 054 21261.02 426.47 43085.84 48047.94 2021-02-23 16:40:47.000 054 21261.00 426.47 43085.84 48047.93 2021-02-23 16:40:48.000 054 21261.02 426.47 43085.84 48047.90 2021-02-23 16:40:49.000 054 21261.09 426.43 43085.85 48047.89 2021-02-23 16:40:50.000 054 21261.15 426.40 43085.87 48047.93 2021-02-23 16:40:51.000 054 21261.14 426.41 43085.88 48047.92 2021-02-23 16:40:52.000 054 21261.17 426.41 43085.90 48048.00 2021-02-23 16:40:53.000 054 21261.20 426.42 43085.89 48047.94 2021-02-23 16:40:54.000 054 21261.23 426.41 43085.86 48047.98 2021-02-23 16:40:55.000 054 21261.21 426.41 43085.84 48047.95 2021-02-23 16:40:56.000 054 21261.18 426.38 43085.84 48047.95 2021-02-23 16:40:57.000 054 21261.12 426.36 43085.83 48047.94 2021-02-23 16:40:58.000 054 21261.11 426.28 43085.89 48047.91 2021-02-23 16:40:59.000 054 21261.06 426.23 43085.94 48047.94 2021-02-23 16:41:00.000 054 21261.03 426.17 43085.94 48047.89 2021-02-23 16:41:01.000 054 21261.05 426.08 43085.95 48047.95 2021-02-23 16:41:02.000 054 21261.07 426.00 43085.98 48047.95 2021-02-23 16:41:03.000 054 21261.05 425.96 43086.01 48048.02 2021-02-23 16:41:04.000 054 21261.12 425.93 43086.02 48048.01 2021-02-23 16:41:05.000 054 21261.27 425.87 43086.02 48048.08 2021-02-23 16:41:06.000 054 21261.41 425.78 43086.04 48048.13 2021-02-23 16:41:07.000 054 21261.54 425.72 43086.04 48048.23 2021-02-23 16:41:08.000 054 21261.74 425.67 43086.06 48048.27 2021-02-23 16:41:09.000 054 21261.88 425.63 43086.10 48048.35 2021-02-23 16:41:10.000 054 21262.04 425.61 43086.10 48048.42 2021-02-23 16:41:11.000 054 21262.22 425.58 43086.11 48048.52 2021-02-23 16:41:12.000 054 21262.36 425.56 43086.16 48048.68 2021-02-23 16:41:13.000 054 21262.44 425.57 43086.16 48048.78 2021-02-23 16:41:14.000 054 21262.51 425.60 43086.19 48048.79 2021-02-23 16:41:15.000 054 21262.52 425.61 43086.23 48048.82 2021-02-23 16:41:16.000 054 21262.56 425.63 43086.25 48048.90 2021-02-23 16:41:17.000 054 21262.49 425.66 43086.21 48048.89 2021-02-23 16:41:18.000 054 21262.41 425.64 43086.28 48048.91 2021-02-23 16:41:19.000 054 21262.31 425.64 43086.27 48048.81 2021-02-23 16:41:20.000 054 21262.16 425.61 43086.28 48048.85 2021-02-23 16:41:21.000 054 21262.05 425.59 43086.32 48048.76 2021-02-23 16:41:22.000 054 21261.90 425.57 43086.36 48048.77 2021-02-23 16:41:23.000 054 21261.78 425.57 43086.38 48048.70 2021-02-23 16:41:24.000 054 21261.66 425.55 43086.36 48048.69 2021-02-23 16:41:25.000 054 21261.53 425.56 43086.37 48048.59 2021-02-23 16:41:26.000 054 21261.46 425.56 43086.39 48048.61 2021-02-23 16:41:27.000 054 21261.41 425.58 43086.40 48048.55 2021-02-23 16:41:28.000 054 21261.39 425.60 43086.40 48048.55 2021-02-23 16:41:29.000 054 21261.42 425.61 43086.35 48048.52 2021-02-23 16:41:30.000 054 21261.44 425.62 43086.36 48048.56 2021-02-23 16:41:31.000 054 21261.49 425.62 43086.33 48048.54 2021-02-23 16:41:32.000 054 21261.58 425.62 43086.31 48048.54 2021-02-23 16:41:33.000 054 21261.67 425.59 43086.28 48048.57 2021-02-23 16:41:34.000 054 21261.75 425.60 43086.26 48048.57 2021-02-23 16:41:35.000 054 21261.84 425.60 43086.23 48048.55 2021-02-23 16:41:36.000 054 21261.92 425.59 43086.26 48048.58 2021-02-23 16:41:37.000 054 21262.00 425.53 43086.24 48048.64 2021-02-23 16:41:38.000 054 21262.03 425.51 43086.24 48048.71 2021-02-23 16:41:39.000 054 21262.06 425.51 43086.29 48048.70 2021-02-23 16:41:40.000 054 21262.11 425.52 43086.30 48048.70 2021-02-23 16:41:41.000 054 21262.17 425.55 43086.30 48048.77 2021-02-23 16:41:42.000 054 21262.23 425.56 43086.28 48048.76 2021-02-23 16:41:43.000 054 21262.29 425.60 43086.26 48048.84 2021-02-23 16:41:44.000 054 21262.31 425.68 43086.23 48048.76 2021-02-23 16:41:45.000 054 21262.37 425.71 43086.19 48048.84 2021-02-23 16:41:46.000 054 21262.39 425.73 43086.18 48048.78 2021-02-23 16:41:47.000 054 21262.39 425.75 43086.16 48048.81 2021-02-23 16:41:48.000 054 21262.40 425.80 43086.13 48048.74 2021-02-23 16:41:49.000 054 21262.38 425.87 43086.12 48048.78 2021-02-23 16:41:50.000 054 21262.35 425.92 43086.08 48048.70 2021-02-23 16:41:51.000 054 21262.28 425.94 43086.05 48048.73 2021-02-23 16:41:52.000 054 21262.20 425.95 43086.04 48048.63 2021-02-23 16:41:53.000 054 21262.14 425.90 43086.04 48048.63 2021-02-23 16:41:54.000 054 21262.04 425.89 43086.00 48048.57 2021-02-23 16:41:55.000 054 21261.94 425.85 43086.02 48048.52 2021-02-23 16:41:56.000 054 21261.83 425.83 43086.03 48048.46 2021-02-23 16:41:57.000 054 21261.71 425.84 43085.99 48048.40 2021-02-23 16:41:58.000 054 21261.62 425.85 43085.98 48048.32 2021-02-23 16:41:59.000 054 21261.54 425.78 43085.98 48048.25 2021-02-23 16:42:00.000 054 21261.50 425.71 43085.95 48048.22 2021-02-23 16:42:01.000 054 21261.51 425.64 43085.99 48048.15 2021-02-23 16:42:02.000 054 21261.50 425.58 43085.99 48048.21 2021-02-23 16:42:03.000 054 21261.55 425.52 43086.00 48048.20 2021-02-23 16:42:04.000 054 21261.61 425.47 43086.06 48048.26 2021-02-23 16:42:05.000 054 21261.70 425.36 43086.09 48048.33 2021-02-23 16:42:06.000 054 21261.79 425.29 43086.14 48048.39 2021-02-23 16:42:07.000 054 21261.94 425.23 43086.18 48048.48 2021-02-23 16:42:08.000 054 21262.11 425.20 43086.20 48048.55 2021-02-23 16:42:09.000 054 21262.31 425.14 43086.19 48048.66 2021-02-23 16:42:10.000 054 21262.48 425.12 43086.19 48048.83 2021-02-23 16:42:11.000 054 21262.63 425.12 43086.22 48048.88 2021-02-23 16:42:12.000 054 21262.74 425.13 43086.27 48048.95 2021-02-23 16:42:13.000 054 21262.85 425.17 43086.25 48049.00 2021-02-23 16:42:14.000 054 21262.88 425.19 43086.24 48049.05 2021-02-23 16:42:15.000 054 21262.93 425.22 43086.25 48049.06 2021-02-23 16:42:16.000 054 21262.93 425.25 43086.24 48049.10 2021-02-23 16:42:17.000 054 21262.89 425.29 43086.24 48049.07 2021-02-23 16:42:18.000 054 21262.84 425.34 43086.25 48049.07 2021-02-23 16:42:19.000 054 21262.81 425.37 43086.27 48049.06 2021-02-23 16:42:20.000 054 21262.71 425.41 43086.24 48049.04 2021-02-23 16:42:21.000 054 21262.65 425.42 43086.27 48049.01 2021-02-23 16:42:22.000 054 21262.62 425.46 43086.26 48048.99 2021-02-23 16:42:23.000 054 21262.60 425.48 43086.26 48048.96 2021-02-23 16:42:24.000 054 21262.60 425.50 43086.26 48048.97 2021-02-23 16:42:25.000 054 21262.66 425.56 43086.27 48048.97 2021-02-23 16:42:26.000 054 21262.80 425.58 43086.25 48048.98 2021-02-23 16:42:27.000 054 21262.92 425.68 43086.23 48049.03 2021-02-23 16:42:28.000 054 21263.00 425.73 43086.20 48049.08 2021-02-23 16:42:29.000 054 21263.06 425.81 43086.20 48049.11 2021-02-23 16:42:30.000 054 21263.06 425.87 43086.21 48049.08 2021-02-23 16:42:31.000 054 21263.00 425.94 43086.17 48049.10 2021-02-23 16:42:32.000 054 21262.91 426.02 43086.20 48049.04 2021-02-23 16:42:33.000 054 21262.81 426.12 43086.18 48049.03 2021-02-23 16:42:34.000 054 21262.62 426.22 43086.16 48048.96 2021-02-23 16:42:35.000 054 21262.40 426.27 43086.13 48048.86 2021-02-23 16:42:36.000 054 21262.16 426.31 43086.11 48048.74 2021-02-23 16:42:37.000 054 21261.87 426.33 43086.08 48048.59 2021-02-23 16:42:38.000 054 21261.57 426.38 43086.08 48048.44 2021-02-23 16:42:39.000 054 21261.33 426.41 43086.09 48048.33 2021-02-23 16:42:40.000 054 21261.20 426.40 43086.08 48048.23 2021-02-23 16:42:41.000 054 21261.12 426.35 43086.03 48048.16 2021-02-23 16:42:42.000 054 21261.06 426.27 43086.03 48048.07 2021-02-23 16:42:43.000 054 21261.04 426.22 43086.01 48048.05 2021-02-23 16:42:44.000 054 21261.13 426.13 43085.98 48048.06 2021-02-23 16:42:45.000 054 21261.27 426.03 43085.96 48048.11 2021-02-23 16:42:46.000 054 21261.47 425.92 43085.98 48048.15 2021-02-23 16:42:47.000 054 21261.68 425.85 43085.96 48048.19 2021-02-23 16:42:48.000 054 21261.91 425.81 43085.89 48048.29 2021-02-23 16:42:49.000 054 21262.16 425.77 43085.85 48048.36 2021-02-23 16:42:50.000 054 21262.48 425.68 43085.83 48048.46 2021-02-23 16:42:51.000 054 21262.78 425.60 43085.82 48048.54 2021-02-23 16:42:52.000 054 21263.11 425.49 43085.81 48048.66 2021-02-23 16:42:53.000 054 21263.34 425.43 43085.85 48048.82 2021-02-23 16:42:54.000 054 21263.53 425.40 43085.84 48048.89 2021-02-23 16:42:55.000 054 21263.63 425.43 43085.86 48048.97 2021-02-23 16:42:56.000 054 21263.64 425.51 43085.85 48049.04 2021-02-23 16:42:57.000 054 21263.56 425.64 43085.81 48049.00 2021-02-23 16:42:58.000 054 21263.44 425.74 43085.78 48048.97 2021-02-23 16:42:59.000 054 21263.39 425.73 43085.73 48048.85 2021-02-23 16:43:00.000 054 21263.25 425.69 43085.73 48048.86 2021-02-23 16:43:01.000 054 21263.15 425.64 43085.81 48048.78 2021-02-23 16:43:02.000 054 21262.99 425.65 43085.90 48048.82 2021-02-23 16:43:03.000 054 21262.86 425.66 43085.92 48048.75 2021-02-23 16:43:04.000 054 21262.61 425.77 43085.94 48048.77 2021-02-23 16:43:05.000 054 21262.46 425.88 43085.92 48048.62 2021-02-23 16:43:06.000 054 21262.28 426.02 43085.86 48048.58 2021-02-23 16:43:07.000 054 21262.16 426.15 43085.82 48048.40 2021-02-23 16:43:08.000 054 21262.07 426.28 43085.68 48048.28 2021-02-23 16:43:09.000 054 21262.04 426.37 43085.58 48048.19 2021-02-23 16:43:10.000 054 21262.03 426.40 43085.52 48048.14 2021-02-23 16:43:11.000 054 21262.01 426.39 43085.50 48048.09 2021-02-23 16:43:12.000 054 21262.04 426.38 43085.48 48048.00 2021-02-23 16:43:13.000 054 21262.04 426.41 43085.43 48047.95 2021-02-23 16:43:14.000 054 21262.05 426.47 43085.42 48047.92 2021-02-23 16:43:15.000 054 21262.07 426.47 43085.42 48047.97 2021-02-23 16:43:16.000 054 21262.08 426.37 43085.42 48047.91 2021-02-23 16:43:17.000 054 21262.13 426.18 43085.47 48047.98 2021-02-23 16:43:18.000 054 21262.14 426.06 43085.57 48048.01 2021-02-23 16:43:19.000 054 21262.10 426.04 43085.67 48048.14 2021-02-23 16:43:20.000 054 21262.06 426.03 43085.73 48048.21 2021-02-23 16:43:21.000 054 21262.04 426.03 43085.73 48048.20 2021-02-23 16:43:22.000 054 21262.03 426.00 43085.75 48048.23 2021-02-23 16:43:23.000 054 21262.06 425.97 43085.76 48048.27 2021-02-23 16:43:24.000 054 21262.11 425.91 43085.79 48048.30 2021-02-23 16:43:25.000 054 21262.16 425.87 43085.81 48048.31 2021-02-23 16:43:26.000 054 21262.23 425.84 43085.82 48048.38 2021-02-23 16:43:27.000 054 21262.32 425.81 43085.89 48048.43 2021-02-23 16:43:28.000 054 21262.39 425.79 43085.87 48048.42 2021-02-23 16:43:29.000 054 21262.47 425.79 43085.86 48048.47 2021-02-23 16:43:30.000 054 21262.57 425.80 43085.83 48048.52 2021-02-23 16:43:31.000 054 21262.69 425.76 43085.85 48048.61 2021-02-23 16:43:32.000 054 21262.83 425.69 43085.87 48048.64 2021-02-23 16:43:33.000 054 21262.88 425.64 43085.89 48048.68 2021-02-23 16:43:34.000 054 21262.94 425.63 43085.93 48048.77 2021-02-23 16:43:35.000 054 21263.00 425.60 43085.93 48048.74 2021-02-23 16:43:36.000 054 21263.03 425.61 43085.96 48048.86 2021-02-23 16:43:37.000 054 21263.05 425.57 43085.99 48048.85 2021-02-23 16:43:38.000 054 21263.02 425.53 43086.02 48048.90 2021-02-23 16:43:39.000 054 21262.99 425.48 43086.04 48048.91 2021-02-23 16:43:40.000 054 21262.99 425.44 43086.05 48048.96 2021-02-23 16:43:41.000 054 21262.97 425.40 43086.07 48048.91 2021-02-23 16:43:42.000 054 21262.94 425.39 43086.03 48048.92 2021-02-23 16:43:43.000 054 21262.96 425.36 43085.98 48048.87 2021-02-23 16:43:44.000 054 21262.99 425.33 43085.99 48048.89 2021-02-23 16:43:45.000 054 21263.05 425.29 43085.96 48048.88 2021-02-23 16:43:46.000 054 21263.04 425.24 43085.97 48048.92 2021-02-23 16:43:47.000 054 21263.06 425.23 43085.98 48048.92 2021-02-23 16:43:48.000 054 21263.14 425.20 43086.02 48048.95 2021-02-23 16:43:49.000 054 21263.10 425.21 43086.02 48048.93 2021-02-23 16:43:50.000 054 21263.07 425.18 43086.00 48048.93 2021-02-23 16:43:51.000 054 21263.03 425.15 43086.00 48048.98 2021-02-23 16:43:52.000 054 21262.98 425.14 43086.02 48048.91 2021-02-23 16:43:53.000 054 21262.93 425.15 43086.01 48048.93 2021-02-23 16:43:54.000 054 21262.85 425.15 43086.01 48048.84 2021-02-23 16:43:55.000 054 21262.80 425.15 43085.95 48048.86 2021-02-23 16:43:56.000 054 21262.78 425.15 43085.96 48048.82 2021-02-23 16:43:57.000 054 21262.73 425.11 43085.93 48048.77 2021-02-23 16:43:58.000 054 21262.70 425.10 43085.96 48048.71 2021-02-23 16:43:59.000 054 21262.67 425.10 43085.98 48048.75 2021-02-23 16:44:00.000 054 21262.70 425.07 43085.97 48048.71 2021-02-23 16:44:01.000 054 21262.72 425.05 43085.96 48048.76 2021-02-23 16:44:02.000 054 21262.76 425.04 43085.99 48048.72 2021-02-23 16:44:03.000 054 21262.79 425.04 43085.96 48048.78 2021-02-23 16:44:04.000 054 21262.86 425.04 43085.98 48048.75 2021-02-23 16:44:05.000 054 21262.94 425.07 43085.97 48048.86 2021-02-23 16:44:06.000 054 21262.98 425.11 43085.99 48048.88 2021-02-23 16:44:07.000 054 21263.06 425.18 43086.02 48048.85 2021-02-23 16:44:08.000 054 21263.13 425.27 43085.99 48048.85 2021-02-23 16:44:09.000 054 21263.18 425.37 43085.95 48048.92 2021-02-23 16:44:10.000 054 21263.21 425.47 43085.91 48048.90 2021-02-23 16:44:11.000 054 21263.22 425.57 43085.91 48048.89 2021-02-23 16:44:12.000 054 21263.18 425.64 43085.88 48048.88 2021-02-23 16:44:13.000 054 21263.15 425.72 43085.84 48048.90 2021-02-23 16:44:14.000 054 21263.06 425.81 43085.86 48048.79 2021-02-23 16:44:15.000 054 21263.00 425.88 43085.85 48048.79 2021-02-23 16:44:16.000 054 21262.92 425.92 43085.82 48048.74 2021-02-23 16:44:17.000 054 21262.81 425.96 43085.80 48048.68 2021-02-23 16:44:18.000 054 21262.77 425.97 43085.82 48048.64 2021-02-23 16:44:19.000 054 21262.73 425.98 43085.79 48048.61 2021-02-23 16:44:20.000 054 21262.66 426.00 43085.82 48048.60 2021-02-23 16:44:21.000 054 21262.62 426.01 43085.82 48048.59 2021-02-23 16:44:22.000 054 21262.58 426.01 43085.84 48048.58 2021-02-23 16:44:23.000 054 21262.54 426.04 43085.89 48048.57 2021-02-23 16:44:24.000 054 21262.50 426.06 43085.89 48048.60 2021-02-23 16:44:25.000 054 21262.48 426.04 43085.91 48048.54 2021-02-23 16:44:26.000 054 21262.45 426.03 43085.92 48048.59 2021-02-23 16:44:27.000 054 21262.43 426.01 43085.94 48048.56 2021-02-23 16:44:28.000 054 21262.44 425.94 43085.96 48048.61 2021-02-23 16:44:29.000 054 21262.44 425.85 43086.02 48048.57 2021-02-23 16:44:30.000 054 21262.48 425.78 43086.07 48048.66 2021-02-23 16:44:31.000 054 21262.53 425.69 43086.12 48048.69 2021-02-23 16:44:32.000 054 21262.59 425.63 43086.16 48048.79 2021-02-23 16:44:33.000 054 21262.64 425.53 43086.22 48048.83 2021-02-23 16:44:34.000 054 21262.68 425.43 43086.29 48048.96 2021-02-23 16:44:35.000 054 21262.67 425.34 43086.37 48049.00 2021-02-23 16:44:36.000 054 21262.75 425.29 43086.42 48049.12 2021-02-23 16:44:37.000 054 21262.76 425.28 43086.48 48049.17 2021-02-23 16:44:38.000 054 21262.75 425.24 43086.54 48049.25 2021-02-23 16:44:39.000 054 21262.75 425.23 43086.56 48049.24 2021-02-23 16:44:40.000 054 21262.77 425.21 43086.56 48049.31 2021-02-23 16:44:41.000 054 21262.77 425.19 43086.62 48049.28 2021-02-23 16:44:42.000 054 21262.82 425.14 43086.61 48049.33 2021-02-23 16:44:43.000 054 21262.86 425.08 43086.63 48049.32 2021-02-23 16:44:44.000 054 21262.90 425.03 43086.66 48049.37 2021-02-23 16:44:45.000 054 21262.96 424.95 43086.64 48049.39 2021-02-23 16:44:46.000 054 21263.04 424.90 43086.68 48049.43 2021-02-23 16:44:47.000 054 21263.12 424.86 43086.68 48049.47 2021-02-23 16:44:48.000 054 21263.23 424.84 43086.68 48049.50 2021-02-23 16:44:49.000 054 21263.35 424.81 43086.71 48049.63 2021-02-23 16:44:50.000 054 21263.48 424.79 43086.72 48049.70 2021-02-23 16:44:51.000 054 21263.55 424.78 43086.71 48049.71 2021-02-23 16:44:52.000 054 21263.64 424.80 43086.72 48049.81 2021-02-23 16:44:53.000 054 21263.73 424.82 43086.70 48049.78 2021-02-23 16:44:54.000 054 21263.77 424.83 43086.72 48049.84 2021-02-23 16:44:55.000 054 21263.81 424.82 43086.69 48049.82 2021-02-23 16:44:56.000 054 21263.84 424.84 43086.70 48049.88 2021-02-23 16:44:57.000 054 21263.81 424.86 43086.73 48049.86 2021-02-23 16:44:58.000 054 21263.78 424.88 43086.74 48049.91 2021-02-23 16:44:59.000 054 21263.69 424.96 43086.78 48049.85 2021-02-23 16:45:00.000 054 21263.59 425.07 43086.73 48049.81 2021-02-23 16:45:01.000 054 21263.51 425.13 43086.73 48049.81 2021-02-23 16:45:02.000 054 21263.42 425.17 43086.74 48049.75 2021-02-23 16:45:03.000 054 21263.30 425.19 43086.76 48049.72 2021-02-23 16:45:04.000 054 21263.22 425.23 43086.77 48049.64 2021-02-23 16:45:05.000 054 21263.19 425.27 43086.77 48049.66 2021-02-23 16:45:06.000 054 21263.14 425.33 43086.77 48049.64 2021-02-23 16:45:07.000 054 21263.08 425.39 43086.73 48049.58 2021-02-23 16:45:08.000 054 21263.10 425.41 43086.72 48049.53 2021-02-23 16:45:09.000 054 21263.10 425.45 43086.69 48049.56 2021-02-23 16:45:10.000 054 21263.13 425.48 43086.66 48049.51 2021-02-23 16:45:11.000 054 21263.18 425.51 43086.65 48049.51 2021-02-23 16:45:12.000 054 21263.22 425.54 43086.59 48049.48 2021-02-23 16:45:13.000 054 21263.28 425.58 43086.59 48049.50 2021-02-23 16:45:14.000 054 21263.33 425.63 43086.55 48049.47 2021-02-23 16:45:15.000 054 21263.31 425.70 43086.51 48049.53 2021-02-23 16:45:16.000 054 21263.32 425.74 43086.48 48049.47 2021-02-23 16:45:17.000 054 21263.30 425.75 43086.48 48049.49 2021-02-23 16:45:18.000 054 21263.26 425.74 43086.48 48049.45 2021-02-23 16:45:19.000 054 21263.18 425.74 43086.50 48049.43 2021-02-23 16:45:20.000 054 21263.12 425.73 43086.52 48049.40 2021-02-23 16:45:21.000 054 21263.01 425.74 43086.54 48049.45 2021-02-23 16:45:22.000 054 21262.92 425.75 43086.58 48049.36 2021-02-23 16:45:23.000 054 21262.84 425.74 43086.59 48049.42 2021-02-23 16:45:24.000 054 21262.78 425.73 43086.61 48049.30 2021-02-23 16:45:25.000 054 21262.66 425.73 43086.59 48049.32 2021-02-23 16:45:26.000 054 21262.55 425.74 43086.58 48049.24 2021-02-23 16:45:27.000 054 21262.57 425.74 43086.53 48049.23 2021-02-23 16:45:28.000 054 21262.60 425.69 43086.49 48049.17 2021-02-23 16:45:29.000 054 21262.63 425.68 43086.48 48049.16 2021-02-23 16:45:30.000 054 21262.74 425.68 43086.42 48049.13 2021-02-23 16:45:31.000 054 21262.86 425.67 43086.34 48049.16 2021-02-23 16:45:32.000 054 21263.01 425.69 43086.28 48049.11 2021-02-23 16:45:33.000 054 21263.19 425.69 43086.23 48049.11 2021-02-23 16:45:34.000 054 21263.42 425.66 43086.15 48049.13 2021-02-23 16:45:35.000 054 21263.63 425.63 43086.12 48049.24 2021-02-23 16:45:36.000 054 21263.81 425.64 43086.10 48049.27 2021-02-23 16:45:37.000 054 21264.01 425.66 43086.04 48049.32 2021-02-23 16:45:38.000 054 21264.12 425.70 43086.04 48049.29 2021-02-23 16:45:39.000 054 21264.15 425.75 43086.01 48049.38 2021-02-23 16:45:40.000 054 21264.14 425.79 43086.00 48049.37 2021-02-23 16:45:41.000 054 21264.05 425.87 43086.00 48049.34 2021-02-23 16:45:42.000 054 21263.94 425.94 43085.99 48049.29 2021-02-23 16:45:43.000 054 21263.80 425.98 43085.99 48049.26 2021-02-23 16:45:44.000 054 21263.62 426.09 43085.98 48049.15 2021-02-23 16:45:45.000 054 21263.42 426.17 43085.97 48049.11 2021-02-23 16:45:46.000 054 21263.21 426.29 43085.97 48048.99 2021-02-23 16:45:47.000 054 21263.01 426.37 43085.97 48048.96 2021-02-23 16:45:48.000 054 21262.82 426.44 43085.92 48048.81 2021-02-23 16:45:49.000 054 21262.66 426.53 43085.92 48048.75 2021-02-23 16:45:50.000 054 21262.53 426.65 43085.88 48048.65 2021-02-23 16:45:51.000 054 21262.45 426.77 43085.82 48048.56 2021-02-23 16:45:52.000 054 21262.39 426.84 43085.76 48048.44 2021-02-23 16:45:53.000 054 21262.34 426.88 43085.71 48048.39 2021-02-23 16:45:54.000 054 21262.32 426.91 43085.64 48048.33 2021-02-23 16:45:55.000 054 21262.33 426.93 43085.63 48048.33 2021-02-23 16:45:56.000 054 21262.36 426.98 43085.60 48048.24 2021-02-23 16:45:57.000 054 21262.44 427.01 43085.53 48048.29 2021-02-23 16:45:58.000 054 21262.53 427.05 43085.47 48048.25 2021-02-23 16:45:59.000 054 21262.60 427.10 43085.45 48048.25 2021-02-23 16:46:00.000 054 21262.73 427.11 43085.38 48048.22 2021-02-23 16:46:01.000 054 21262.82 427.13 43085.39 48048.25 2021-02-23 16:46:02.000 054 21262.85 427.17 43085.38 48048.31 2021-02-23 16:46:03.000 054 21262.86 427.19 43085.38 48048.28 2021-02-23 16:46:04.000 054 21262.82 427.20 43085.37 48048.23 2021-02-23 16:46:05.000 054 21262.73 427.19 43085.35 48048.22 2021-02-23 16:46:06.000 054 21262.65 427.18 43085.39 48048.24 2021-02-23 16:46:07.000 054 21262.53 427.17 43085.40 48048.17 2021-02-23 16:46:08.000 054 21262.39 427.15 43085.42 48048.18 2021-02-23 16:46:09.000 054 21262.25 427.16 43085.46 48048.13 2021-02-23 16:46:10.000 054 21262.16 427.17 43085.41 48048.12 2021-02-23 16:46:11.000 054 21262.15 427.09 43085.40 48048.04 2021-02-23 16:46:12.000 054 21262.17 426.98 43085.47 48048.05 2021-02-23 16:46:13.000 054 21262.29 426.87 43085.56 48048.09 2021-02-23 16:46:14.000 054 21262.40 426.78 43085.55 48048.16 2021-02-23 16:46:15.000 054 21262.53 426.73 43085.58 48048.29 2021-02-23 16:46:16.000 054 21262.69 426.69 43085.61 48048.31 2021-02-23 16:46:17.000 054 21262.87 426.68 43085.62 48048.46 2021-02-23 16:46:18.000 054 21263.04 426.68 43085.63 48048.57 2021-02-23 16:46:19.000 054 21263.22 426.69 43085.69 48048.61 2021-02-23 16:46:20.000 054 21263.40 426.69 43085.69 48048.66 2021-02-23 16:46:21.000 054 21263.52 426.69 43085.72 48048.85 2021-02-23 16:46:22.000 054 21263.66 426.68 43085.76 48048.94 2021-02-23 16:46:23.000 054 21263.72 426.74 43085.79 48048.98 2021-02-23 16:46:24.000 054 21263.73 426.83 43085.79 48049.00 2021-02-23 16:46:25.000 054 21263.73 426.90 43085.81 48049.00 2021-02-23 16:46:26.000 054 21263.60 426.97 43085.80 48048.98 2021-02-23 16:46:27.000 054 21263.51 427.00 43085.79 48048.89 2021-02-23 16:46:28.000 054 21263.37 427.02 43085.79 48048.91 2021-02-23 16:46:29.000 054 21263.20 427.10 43085.76 48048.87 2021-02-23 16:46:30.000 054 21263.02 427.19 43085.76 48048.77 2021-02-23 16:46:31.000 054 21262.86 427.32 43085.73 48048.74 2021-02-23 16:46:32.000 054 21262.77 427.41 43085.70 48048.58 2021-02-23 16:46:33.000 054 21262.66 427.46 43085.69 48048.56 2021-02-23 16:46:34.000 054 21262.51 427.43 43085.68 48048.41 2021-02-23 16:46:35.000 054 21262.39 427.47 43085.63 48048.40 2021-02-23 16:46:36.000 054 21262.29 427.47 43085.65 48048.30 2021-02-23 16:46:37.000 054 21262.23 427.47 43085.63 48048.26 2021-02-23 16:46:38.000 054 21262.18 427.45 43085.61 48048.17 2021-02-23 16:46:39.000 054 21262.16 427.42 43085.58 48048.18 2021-02-23 16:46:40.000 054 21262.14 427.38 43085.55 48048.12 2021-02-23 16:46:41.000 054 21262.18 427.34 43085.53 48048.09 2021-02-23 16:46:42.000 054 21262.26 427.22 43085.52 48048.15 2021-02-23 16:46:43.000 054 21262.32 427.11 43085.53 48048.14 2021-02-23 16:46:44.000 054 21262.45 427.01 43085.54 48048.21 2021-02-23 16:46:45.000 054 21262.59 426.93 43085.58 48048.26 2021-02-23 16:46:46.000 054 21262.71 426.86 43085.58 48048.31 2021-02-23 16:46:47.000 054 21262.83 426.79 43085.63 48048.45 2021-02-23 16:46:48.000 054 21262.93 426.73 43085.65 48048.54 2021-02-23 16:46:49.000 054 21263.04 426.70 43085.66 48048.63 2021-02-23 16:46:50.000 054 21263.17 426.69 43085.68 48048.62 2021-02-23 16:46:51.000 054 21263.22 426.68 43085.69 48048.65 2021-02-23 16:46:52.000 054 21263.28 426.67 43085.70 48048.75 2021-02-23 16:46:53.000 054 21263.34 426.70 43085.67 48048.75 2021-02-23 16:46:54.000 054 21263.42 426.71 43085.70 48048.80 2021-02-23 16:46:55.000 054 21263.50 426.71 43085.71 48048.82 2021-02-23 16:46:56.000 054 21263.53 426.71 43085.73 48048.84 2021-02-23 16:46:57.000 054 21263.55 426.70 43085.73 48048.84 2021-02-23 16:46:58.000 054 21263.58 426.70 43085.72 48048.87 2021-02-23 16:46:59.000 054 21263.59 426.68 43085.73 48048.88 2021-02-23 16:47:00.000 054 21263.62 426.67 43085.75 48048.92 2021-02-23 16:47:01.000 054 21263.66 426.68 43085.73 48048.94 2021-02-23 16:47:02.000 054 21263.70 426.71 43085.74 48048.97 2021-02-23 16:47:03.000 054 21263.72 426.73 43085.75 48048.97 2021-02-23 16:47:04.000 054 21263.73 426.78 43085.77 48049.00 2021-02-23 16:47:05.000 054 21263.73 426.89 43085.73 48049.00 2021-02-23 16:47:06.000 054 21263.73 426.93 43085.70 48048.97 2021-02-23 16:47:07.000 054 21263.72 426.94 43085.69 48048.93 2021-02-23 16:47:08.000 054 21263.72 426.96 43085.68 48048.93 2021-02-23 16:47:09.000 054 21263.74 427.00 43085.66 48048.93 2021-02-23 16:47:10.000 054 21263.70 427.02 43085.65 48048.88 2021-02-23 16:47:11.000 054 21263.64 427.00 43085.67 48048.90 2021-02-23 16:47:12.000 054 21263.58 427.01 43085.69 48048.91 2021-02-23 16:47:13.000 054 21263.53 426.98 43085.73 48048.88 2021-02-23 16:47:14.000 054 21263.44 426.90 43085.80 48048.89 2021-02-23 16:47:15.000 054 21263.38 426.85 43085.83 48048.93 2021-02-23 16:47:16.000 054 21263.30 426.86 43085.90 48048.91 2021-02-23 16:47:17.000 054 21263.15 426.84 43085.92 48048.93 2021-02-23 16:47:18.000 054 21263.05 426.78 43085.93 48048.83 2021-02-23 16:47:19.000 054 21262.93 426.76 43085.97 48048.85 2021-02-23 16:47:20.000 054 21262.84 426.73 43086.00 48048.80 2021-02-23 16:47:21.000 054 21262.74 426.69 43086.03 48048.83 2021-02-23 16:47:22.000 054 21262.68 426.63 43086.01 48048.77 2021-02-23 16:47:23.000 054 21262.66 426.62 43086.05 48048.80 2021-02-23 16:47:24.000 054 21262.64 426.61 43086.09 48048.76 2021-02-23 16:47:25.000 054 21262.58 426.64 43086.09 48048.79 2021-02-23 16:47:26.000 054 21262.58 426.66 43086.09 48048.77 2021-02-23 16:47:27.000 054 21262.61 426.69 43086.10 48048.83 2021-02-23 16:47:28.000 054 21262.61 426.75 43086.11 48048.79 2021-02-23 16:47:29.000 054 21262.65 426.78 43086.13 48048.84 2021-02-23 16:47:30.000 054 21262.64 426.79 43086.12 48048.78 2021-02-23 16:47:31.000 054 21262.62 426.78 43086.11 48048.78 2021-02-23 16:47:32.000 054 21262.59 426.74 43086.05 48048.79 2021-02-23 16:47:33.000 054 21262.62 426.71 43086.03 48048.80 2021-02-23 16:47:34.000 054 21262.66 426.67 43086.01 48048.80 2021-02-23 16:47:35.000 054 21262.73 426.63 43086.01 48048.79 2021-02-23 16:47:36.000 054 21262.85 426.55 43086.00 48048.84 2021-02-23 16:47:37.000 054 21262.97 426.48 43086.02 48048.88 2021-02-23 16:47:38.000 054 21263.11 426.41 43086.02 48048.95 2021-02-23 16:47:39.000 054 21263.26 426.36 43086.04 48049.02 2021-02-23 16:47:40.000 054 21263.40 426.33 43086.04 48049.13 2021-02-23 16:47:41.000 054 21263.54 426.26 43086.08 48049.16 2021-02-23 16:47:42.000 054 21263.70 426.17 43086.10 48049.27 2021-02-23 16:47:43.000 054 21263.83 426.14 43086.13 48049.33 2021-02-23 16:47:44.000 054 21263.93 426.12 43086.18 48049.46 2021-02-23 16:47:45.000 054 21264.01 426.09 43086.23 48049.51 2021-02-23 16:47:46.000 054 21264.05 426.06 43086.27 48049.65 2021-02-23 16:47:47.000 054 21264.07 426.06 43086.30 48049.66 2021-02-23 16:47:48.000 054 21264.03 426.05 43086.38 48049.69 2021-02-23 16:47:49.000 054 21263.92 426.06 43086.44 48049.74 2021-02-23 16:47:50.000 054 21263.82 426.08 43086.51 48049.74 2021-02-23 16:47:51.000 054 21263.75 426.08 43086.58 48049.76 2021-02-23 16:47:52.000 054 21263.66 426.06 43086.67 48049.77 2021-02-23 16:47:53.000 054 21263.53 426.07 43086.71 48049.81 2021-02-23 16:47:54.000 054 21263.41 426.09 43086.78 48049.75 2021-02-23 16:47:55.000 054 21263.35 426.10 43086.85 48049.83 2021-02-23 16:47:56.000 054 21263.27 426.12 43086.91 48049.77 2021-02-23 16:47:57.000 054 21263.18 426.17 43086.96 48049.84 2021-02-23 16:47:58.000 054 21263.13 426.21 43087.03 48049.78 2021-02-23 16:47:59.000 054 21263.12 426.27 43087.03 48049.81 2021-02-23 16:48:00.000 054 21263.10 426.33 43087.01 48049.78 2021-02-23 16:48:01.000 054 21263.09 426.38 43087.01 48049.84 2021-02-23 16:48:02.000 054 21263.13 426.42 43086.99 48049.89 2021-02-23 16:48:03.000 054 21263.11 426.44 43087.02 48049.86 2021-02-23 16:48:04.000 054 21263.15 426.46 43087.02 48049.83 2021-02-23 16:48:05.000 054 21263.21 426.47 43087.00 48049.87 2021-02-23 16:48:06.000 054 21263.27 426.47 43087.00 48049.94 2021-02-23 16:48:07.000 054 21263.34 426.47 43086.99 48049.94 2021-02-23 16:48:08.000 054 21263.41 426.48 43087.02 48050.00 2021-02-23 16:48:09.000 054 21263.46 426.49 43087.03 48049.95 2021-02-23 16:48:10.000 054 21263.47 426.54 43086.99 48050.01 2021-02-23 16:48:11.000 054 21263.45 426.59 43086.94 48049.96 2021-02-23 16:48:12.000 054 21263.42 426.64 43086.91 48050.00 2021-02-23 16:48:13.000 054 21263.38 426.67 43086.90 48049.88 2021-02-23 16:48:14.000 054 21263.32 426.66 43086.88 48049.83 2021-02-23 16:48:15.000 054 21263.24 426.65 43086.90 48049.80 2021-02-23 16:48:16.000 054 21263.18 426.66 43086.92 48049.81 2021-02-23 16:48:17.000 054 21263.09 426.65 43086.90 48049.70 2021-02-23 16:48:18.000 054 21263.03 426.60 43086.90 48049.71 2021-02-23 16:48:19.000 054 21262.96 426.54 43086.87 48049.68 2021-02-23 16:48:20.000 054 21262.92 426.45 43086.91 48049.70 2021-02-23 16:48:21.000 054 21262.91 426.41 43086.91 48049.62 2021-02-23 16:48:22.000 054 21262.90 426.47 43086.86 48049.61 2021-02-23 16:48:23.000 054 21262.97 426.46 43086.82 48049.61 2021-02-23 16:48:24.000 054 21263.05 426.40 43086.76 48049.60 2021-02-23 16:48:25.000 054 21263.19 426.34 43086.76 48049.64 2021-02-23 16:48:26.000 054 21263.32 426.30 43086.74 48049.60 2021-02-23 16:48:27.000 054 21263.45 426.29 43086.71 48049.68 2021-02-23 16:48:28.000 054 21263.64 426.31 43086.68 48049.69 2021-02-23 16:48:29.000 054 21263.81 426.33 43086.69 48049.83 2021-02-23 16:48:30.000 054 21263.94 426.38 43086.68 48049.85 2021-02-23 16:48:31.000 054 21264.09 426.41 43086.63 48049.95 2021-02-23 16:48:32.000 054 21264.24 426.45 43086.64 48050.00 2021-02-23 16:48:33.000 054 21264.27 426.50 43086.64 48049.97 2021-02-23 16:48:34.000 054 21264.29 426.56 43086.59 48050.00 2021-02-23 16:48:35.000 054 21264.26 426.63 43086.57 48050.07 2021-02-23 16:48:36.000 054 21264.24 426.67 43086.52 48050.04 2021-02-23 16:48:37.000 054 21264.17 426.72 43086.51 48049.91 2021-02-23 16:48:38.000 054 21264.07 426.74 43086.46 48049.85 2021-02-23 16:48:39.000 054 21263.99 426.71 43086.47 48049.80 2021-02-23 16:48:40.000 054 21263.91 426.68 43086.49 48049.77 2021-02-23 16:48:41.000 054 21263.84 426.65 43086.52 48049.70 2021-02-23 16:48:42.000 054 21263.79 426.62 43086.49 48049.74 2021-02-23 16:48:43.000 054 21263.78 426.59 43086.51 48049.69 2021-02-23 16:48:44.000 054 21263.69 426.59 43086.47 48049.71 2021-02-23 16:48:45.000 054 21263.65 426.55 43086.46 48049.65 2021-02-23 16:48:46.000 054 21263.60 426.53 43086.49 48049.67 2021-02-23 16:48:47.000 054 21263.58 426.52 43086.47 48049.56 2021-02-23 16:48:48.000 054 21263.57 426.46 43086.46 48049.65 2021-02-23 16:48:49.000 054 21263.58 426.43 43086.45 48049.58 2021-02-23 16:48:50.000 054 21263.61 426.43 43086.40 48049.65 2021-02-23 16:48:51.000 054 21263.66 426.40 43086.42 48049.55 2021-02-23 16:48:52.000 054 21263.65 426.39 43086.40 48049.64 2021-02-23 16:48:53.000 054 21263.68 426.37 43086.35 48049.54 2021-02-23 16:48:54.000 054 21263.74 426.37 43086.30 48049.56 2021-02-23 16:48:55.000 054 21263.75 426.40 43086.25 48049.54 2021-02-23 16:48:56.000 054 21263.73 426.48 43086.23 48049.46 2021-02-23 16:48:57.000 054 21263.72 426.56 43086.15 48049.41 2021-02-23 16:48:58.000 054 21263.68 426.63 43086.09 48049.33 2021-02-23 16:48:59.000 054 21263.60 426.71 43086.05 48049.30 2021-02-23 16:49:00.000 054 21263.55 426.74 43085.98 48049.28 2021-02-23 16:49:01.000 054 21263.45 426.80 43085.96 48049.18 2021-02-23 16:49:02.000 054 21263.27 426.90 43085.88 48049.03 2021-02-23 16:49:03.000 054 21263.11 426.98 43085.80 48048.91 2021-02-23 16:49:04.000 054 21262.98 427.02 43085.76 48048.81 2021-02-23 16:49:05.000 054 21262.85 427.05 43085.71 48048.66 2021-02-23 16:49:06.000 054 21262.73 427.05 43085.68 48048.62 2021-02-23 16:49:07.000 054 21262.60 427.08 43085.66 48048.52 2021-02-23 16:49:08.000 054 21262.51 427.07 43085.63 48048.44 2021-02-23 16:49:09.000 054 21262.41 427.07 43085.58 48048.34 2021-02-23 16:49:10.000 054 21262.36 427.03 43085.58 48048.33 2021-02-23 16:49:11.000 054 21262.36 426.97 43085.55 48048.25 2021-02-23 16:49:12.000 054 21262.35 426.93 43085.53 48048.27 2021-02-23 16:49:13.000 054 21262.40 426.88 43085.51 48048.24 2021-02-23 16:49:14.000 054 21262.47 426.81 43085.53 48048.28 2021-02-23 16:49:15.000 054 21262.62 426.73 43085.53 48048.30 2021-02-23 16:49:16.000 054 21262.79 426.64 43085.57 48048.36 2021-02-23 16:49:17.000 054 21262.98 426.54 43085.60 48048.47 2021-02-23 16:49:18.000 054 21263.18 426.47 43085.62 48048.58 2021-02-23 16:49:19.000 054 21263.39 426.43 43085.70 48048.76 2021-02-23 16:49:20.000 054 21263.57 426.38 43085.74 48048.83 2021-02-23 16:49:21.000 054 21263.75 426.38 43085.73 48048.96 2021-02-23 16:49:22.000 054 21263.88 426.34 43085.78 48049.05 2021-02-23 16:49:23.000 054 21263.98 426.31 43085.83 48049.19 2021-02-23 16:49:24.000 054 21264.01 426.29 43085.85 48049.23 2021-02-23 16:49:25.000 054 21264.03 426.24 43085.90 48049.29 2021-02-23 16:49:26.000 054 21263.98 426.25 43085.91 48049.30 2021-02-23 16:49:27.000 054 21263.87 426.27 43085.90 48049.33 2021-02-23 16:49:28.000 054 21263.75 426.36 43085.88 48049.26 2021-02-23 16:49:29.000 054 21263.61 426.39 43085.87 48049.17 2021-02-23 16:49:30.000 054 21263.50 426.42 43085.84 48049.06 2021-02-23 16:49:31.000 054 21263.37 426.40 43085.85 48049.02 2021-02-23 16:49:32.000 054 21263.22 426.39 43085.84 48048.95 2021-02-23 16:49:33.000 054 21263.07 426.33 43085.85 48048.91 2021-02-23 16:49:34.000 054 21262.99 426.23 43085.88 48048.86 2021-02-23 16:49:35.000 054 21262.94 426.15 43085.93 48048.82 2021-02-23 16:49:36.000 054 21262.84 426.10 43085.99 48048.84 2021-02-23 16:49:37.000 054 21262.80 426.02 43086.02 48048.86 2021-02-23 16:49:38.000 054 21262.81 426.00 43086.08 48048.87 2021-02-23 16:49:39.000 054 21262.84 426.00 43086.09 48048.87 2021-02-23 16:49:40.000 054 21262.86 426.04 43086.07 48048.89 2021-02-23 16:49:41.000 054 21262.89 426.08 43086.05 48048.92 2021-02-23 16:49:42.000 054 21262.95 426.12 43086.00 48048.94 2021-02-23 16:49:43.000 054 21263.07 426.14 43085.91 48048.91 2021-02-23 16:49:44.000 054 21263.23 426.16 43085.87 48048.86 2021-02-23 16:49:45.000 054 21263.36 426.20 43085.83 48048.94 2021-02-23 16:49:46.000 054 21263.50 426.21 43085.79 48048.91 2021-02-23 16:49:47.000 054 21263.67 426.24 43085.77 48048.99 2021-02-23 16:49:48.000 054 21263.80 426.31 43085.77 48049.01 2021-02-23 16:49:49.000 054 21263.92 426.31 43085.74 48049.10 2021-02-23 16:49:50.000 054 21264.00 426.30 43085.75 48049.10 2021-02-23 16:49:51.000 054 21264.08 426.32 43085.79 48049.17 2021-02-23 16:49:52.000 054 21264.16 426.38 43085.81 48049.21 2021-02-23 16:49:53.000 054 21264.17 426.45 43085.84 48049.30 2021-02-23 16:49:54.000 054 21264.14 426.58 43085.84 48049.26 2021-02-23 16:49:55.000 054 21264.06 426.71 43085.83 48049.32 2021-02-23 16:49:56.000 054 21264.03 426.80 43085.81 48049.22 2021-02-23 16:49:57.000 054 21263.92 426.87 43085.77 48049.22 2021-02-23 16:49:58.000 054 21263.82 426.87 43085.78 48049.11 2021-02-23 16:49:59.000 054 21263.72 426.88 43085.79 48049.12 2021-02-23 16:50:00.000 054 21263.59 426.87 43085.77 48049.02 2021-02-23 16:50:01.000 054 21263.51 426.83 43085.76 48049.00 2021-02-23 16:50:02.000 054 21263.43 426.83 43085.78 48048.94 2021-02-23 16:50:03.000 054 21263.31 426.87 43085.80 48048.96 2021-02-23 16:50:04.000 054 21263.21 426.91 43085.84 48048.89 2021-02-23 16:50:05.000 054 21263.12 426.94 43085.84 48048.87 2021-02-23 16:50:06.000 054 21263.01 426.94 43085.83 48048.79 2021-02-23 16:50:07.000 054 21262.88 426.96 43085.84 48048.81 2021-02-23 16:50:08.000 054 21262.74 426.96 43085.89 48048.71 2021-02-23 16:50:09.000 054 21262.62 426.95 43085.91 48048.71 2021-02-23 16:50:10.000 054 21262.47 426.93 43085.89 48048.63 2021-02-23 16:50:11.000 054 21262.37 426.87 43085.92 48048.63 2021-02-23 16:50:12.000 054 21262.34 426.80 43085.97 48048.60 2021-02-23 16:50:13.000 054 21262.33 426.76 43085.94 48048.56 2021-02-23 16:50:14.000 054 21262.35 426.67 43085.95 48048.60 2021-02-23 16:50:15.000 054 21262.39 426.60 43085.93 48048.58 2021-02-23 16:50:16.000 054 21262.51 426.52 43085.97 48048.56 2021-02-23 16:50:17.000 054 21262.65 426.48 43085.95 48048.68 2021-02-23 16:50:18.000 054 21262.82 426.39 43085.96 48048.77 2021-02-23 16:50:19.000 054 21262.98 426.28 43085.94 48048.77 2021-02-23 16:50:20.000 054 21263.18 426.24 43085.93 48048.90 2021-02-23 16:50:21.000 054 21263.35 426.22 43085.97 48048.94 2021-02-23 16:50:22.000 054 21263.54 426.21 43085.98 48049.10 2021-02-23 16:50:23.000 054 21263.73 426.16 43085.99 48049.11 2021-02-23 16:50:24.000 054 21263.87 426.12 43086.03 48049.30 2021-02-23 16:50:25.000 054 21263.99 426.13 43086.08 48049.28 2021-02-23 16:50:26.000 054 21264.09 426.10 43086.06 48049.42 2021-02-23 16:50:27.000 054 21264.10 426.12 43086.09 48049.45 2021-02-23 16:50:28.000 054 21264.14 426.16 43086.14 48049.55 2021-02-23 16:50:29.000 054 21264.09 426.24 43086.17 48049.53 2021-02-23 16:50:30.000 054 21264.00 426.28 43086.15 48049.54 2021-02-23 16:50:31.000 054 21263.89 426.34 43086.13 48049.47 2021-02-23 16:50:32.000 054 21263.78 426.37 43086.12 48049.51 2021-02-23 16:50:33.000 054 21263.64 426.42 43086.14 48049.35 2021-02-23 16:50:34.000 054 21263.53 426.50 43086.15 48049.43 2021-02-23 16:50:35.000 054 21263.38 426.57 43086.15 48049.30 2021-02-23 16:50:36.000 054 21263.23 426.61 43086.15 48049.27 2021-02-23 16:50:37.000 054 21263.09 426.68 43086.14 48049.17 2021-02-23 16:50:38.000 054 21263.04 426.74 43086.14 48049.12 2021-02-23 16:50:39.000 054 21262.99 426.78 43086.13 48049.07 2021-02-23 16:50:40.000 054 21262.97 426.77 43086.13 48049.06 2021-02-23 16:50:41.000 054 21262.99 426.80 43086.13 48049.03 2021-02-23 16:50:42.000 054 21263.01 426.81 43086.13 48049.09 2021-02-23 16:50:43.000 054 21263.08 426.78 43086.13 48049.08 2021-02-23 16:50:44.000 054 21263.22 426.77 43086.16 48049.14 2021-02-23 16:50:45.000 054 21263.32 426.77 43086.18 48049.19 2021-02-23 16:50:46.000 054 21263.42 426.73 43086.22 48049.26 2021-02-23 16:50:47.000 054 21263.49 426.72 43086.23 48049.26 2021-02-23 16:50:48.000 054 21263.53 426.69 43086.25 48049.38 2021-02-23 16:50:49.000 054 21263.55 426.63 43086.30 48049.39 2021-02-23 16:50:50.000 054 21263.56 426.63 43086.30 48049.48 2021-02-23 16:50:51.000 054 21263.54 426.60 43086.35 48049.47 2021-02-23 16:50:52.000 054 21263.50 426.55 43086.40 48049.49 2021-02-23 16:50:53.000 054 21263.43 426.52 43086.44 48049.51 2021-02-23 16:50:54.000 054 21263.38 426.48 43086.46 48049.59 2021-02-23 16:50:55.000 054 21263.34 426.45 43086.51 48049.59 2021-02-23 16:50:56.000 054 21263.30 426.40 43086.54 48049.51 2021-02-23 16:50:57.000 054 21263.31 426.37 43086.55 48049.52 2021-02-23 16:50:58.000 054 21263.28 426.30 43086.60 48049.54 2021-02-23 16:50:59.000 054 21263.25 426.25 43086.60 48049.57 2021-02-23 16:51:00.000 054 21263.23 426.22 43086.60 48049.56 2021-02-23 16:51:01.000 054 21263.26 426.17 43086.63 48049.62 2021-02-23 16:51:02.000 054 21263.29 426.18 43086.62 48049.60 2021-02-23 16:51:03.000 054 21263.32 426.17 43086.60 48049.63 2021-02-23 16:51:04.000 054 21263.37 426.16 43086.61 48049.59 2021-02-23 16:51:05.000 054 21263.39 426.17 43086.59 48049.63 2021-02-23 16:51:06.000 054 21263.41 426.21 43086.61 48049.62 2021-02-23 16:51:07.000 054 21263.42 426.26 43086.57 48049.67 2021-02-23 16:51:08.000 054 21263.46 426.26 43086.58 48049.65 2021-02-23 16:51:09.000 054 21263.47 426.31 43086.55 48049.69 2021-02-23 16:51:10.000 054 21263.46 426.33 43086.58 48049.63 2021-02-23 16:51:11.000 054 21263.43 426.36 43086.61 48049.70 2021-02-23 16:51:12.000 054 21263.43 426.38 43086.59 48049.63 2021-02-23 16:51:13.000 054 21263.42 426.39 43086.56 48049.65 2021-02-23 16:51:14.000 054 21263.35 426.42 43086.53 48049.60 2021-02-23 16:51:15.000 054 21263.33 426.42 43086.52 48049.65 2021-02-23 16:51:16.000 054 21263.32 426.42 43086.51 48049.58 2021-02-23 16:51:17.000 054 21263.22 426.48 43086.52 48049.62 2021-02-23 16:51:18.000 054 21263.18 426.51 43086.46 48049.48 2021-02-23 16:51:19.000 054 21263.17 426.52 43086.42 48049.44 2021-02-23 16:51:20.000 054 21263.17 426.51 43086.42 48049.43 2021-02-23 16:51:21.000 054 21263.18 426.47 43086.40 48049.36 2021-02-23 16:51:22.000 054 21263.20 426.49 43086.37 48049.42 2021-02-23 16:51:23.000 054 21263.22 426.52 43086.33 48049.33 2021-02-23 16:51:24.000 054 21263.26 426.54 43086.32 48049.37 2021-02-23 16:51:25.000 054 21263.24 426.55 43086.30 48049.37 2021-02-23 16:51:26.000 054 21263.20 426.58 43086.27 48049.30 2021-02-23 16:51:27.000 054 21263.12 426.63 43086.25 48049.21 2021-02-23 16:51:28.000 054 21263.08 426.63 43086.27 48049.24 2021-02-23 16:51:29.000 054 21263.02 426.64 43086.25 48049.19 2021-02-23 16:51:30.000 054 21262.95 426.63 43086.23 48049.17 2021-02-23 16:51:31.000 054 21262.90 426.65 43086.25 48049.11 2021-02-23 16:51:32.000 054 21262.80 426.65 43086.23 48049.10 2021-02-23 16:51:33.000 054 21262.72 426.62 43086.26 48049.02 2021-02-23 16:51:34.000 054 21262.67 426.56 43086.27 48049.07 2021-02-23 16:51:35.000 054 21262.66 426.53 43086.27 48049.03 2021-02-23 16:51:36.000 054 21262.69 426.49 43086.30 48049.03 2021-02-23 16:51:37.000 054 21262.73 426.41 43086.35 48049.01 2021-02-23 16:51:38.000 054 21262.78 426.38 43086.34 48049.09 2021-02-23 16:51:39.000 054 21262.86 426.38 43086.35 48049.11 2021-02-23 16:51:40.000 054 21262.93 426.38 43086.36 48049.19 2021-02-23 16:51:41.000 054 21263.03 426.38 43086.38 48049.17 2021-02-23 16:51:42.000 054 21263.16 426.35 43086.33 48049.23 2021-02-23 16:51:43.000 054 21263.32 426.38 43086.30 48049.30 2021-02-23 16:51:44.000 054 21263.47 426.43 43086.33 48049.35 2021-02-23 16:51:45.000 054 21263.57 426.54 43086.29 48049.39 2021-02-23 16:51:46.000 054 21263.70 426.60 43086.22 48049.42 2021-02-23 16:51:47.000 054 21263.82 426.64 43086.17 48049.44 2021-02-23 16:51:48.000 054 21263.89 426.66 43086.13 48049.49 2021-02-23 16:51:49.000 054 21263.94 426.66 43086.13 48049.47 2021-02-23 16:51:50.000 054 21264.00 426.69 43086.12 48049.53 2021-02-23 16:51:51.000 054 21264.01 426.74 43086.17 48049.50 2021-02-23 16:51:52.000 054 21263.92 426.78 43086.13 48049.54 2021-02-23 16:51:53.000 054 21263.79 426.76 43086.12 48049.51 2021-02-23 16:51:54.000 054 21263.67 426.78 43086.11 48049.42 2021-02-23 16:51:55.000 054 21263.50 426.80 43086.10 48049.29 2021-02-23 16:51:56.000 054 21263.30 426.91 43086.09 48049.29 2021-02-23 16:51:57.000 054 21263.08 426.97 43086.07 48049.23 2021-02-23 16:51:58.000 054 21262.89 426.93 43086.05 48049.06 2021-02-23 16:51:59.000 054 21262.69 426.96 43086.02 48048.91 2021-02-23 16:52:00.000 054 21262.52 426.96 43086.01 48048.85 2021-02-23 16:52:01.000 054 21262.36 426.93 43085.94 48048.68 2021-02-23 16:52:02.000 054 21262.27 426.90 43085.87 48048.64 2021-02-23 16:52:03.000 054 21262.18 426.85 43085.84 48048.50 2021-02-23 16:52:04.000 054 21262.16 426.79 43085.86 48048.50 2021-02-23 16:52:05.000 054 21262.18 426.70 43085.85 48048.44 2021-02-23 16:52:06.000 054 21262.19 426.63 43085.84 48048.45 2021-02-23 16:52:07.000 054 21262.24 426.58 43085.84 48048.45 2021-02-23 16:52:08.000 054 21262.28 426.59 43085.83 48048.45 2021-02-23 16:52:09.000 054 21262.30 426.60 43085.80 48048.50 2021-02-23 16:52:10.000 054 21262.42 426.54 43085.77 48048.45 2021-02-23 16:52:11.000 054 21262.52 426.48 43085.76 48048.51 2021-02-23 16:52:12.000 054 21262.62 426.41 43085.77 48048.47 2021-02-23 16:52:13.000 054 21262.75 426.36 43085.80 48048.63 2021-02-23 16:52:14.000 054 21262.83 426.29 43085.83 48048.61 2021-02-23 16:52:15.000 054 21262.90 426.22 43085.83 48048.72 2021-02-23 16:52:16.000 054 21262.97 426.17 43085.86 48048.73 2021-02-23 16:52:17.000 054 21263.03 426.14 43085.89 48048.83 2021-02-23 16:52:18.000 054 21263.09 426.12 43085.89 48048.82 2021-02-23 16:52:19.000 054 21263.11 426.14 43085.89 48048.88 2021-02-23 16:52:20.000 054 21263.09 426.17 43085.92 48048.77 2021-02-23 16:52:21.000 054 21263.09 426.16 43085.90 48048.88 2021-02-23 16:52:22.000 054 21263.16 426.17 43085.89 48048.85 2021-02-23 16:52:23.000 054 21263.19 426.22 43085.89 48048.93 2021-02-23 16:52:24.000 054 21263.21 426.24 43085.87 48048.88 2021-02-23 16:52:25.000 054 21263.13 426.25 43085.87 48048.92 2021-02-23 16:52:26.000 054 21263.11 426.28 43085.89 48048.86 2021-02-23 16:52:27.000 054 21263.07 426.34 43085.85 48048.86 2021-02-23 16:52:28.000 054 21263.02 426.40 43085.82 48048.87 2021-02-23 16:52:29.000 054 21262.93 426.42 43085.81 48048.82 2021-02-23 16:52:30.000 054 21262.83 426.46 43085.84 48048.70 2021-02-23 16:52:31.000 054 21262.69 426.48 43085.82 48048.68 2021-02-23 16:52:32.000 054 21262.60 426.53 43085.84 48048.64 2021-02-23 16:52:33.000 054 21262.52 426.60 43085.83 48048.63 2021-02-23 16:52:34.000 054 21262.42 426.63 43085.82 48048.54 2021-02-23 16:52:35.000 054 21262.32 426.63 43085.77 48048.48 2021-02-23 16:52:36.000 054 21262.29 426.61 43085.75 48048.43 2021-02-23 16:52:37.000 054 21262.23 426.60 43085.76 48048.36 2021-02-23 16:52:38.000 054 21262.22 426.58 43085.78 48048.37 2021-02-23 16:52:39.000 054 21262.20 426.56 43085.78 48048.31 2021-02-23 16:52:40.000 054 21262.22 426.55 43085.75 48048.35 2021-02-23 16:52:41.000 054 21262.24 426.53 43085.77 48048.29 2021-02-23 16:52:42.000 054 21262.27 426.47 43085.75 48048.36 2021-02-23 16:52:43.000 054 21262.34 426.44 43085.75 48048.34 2021-02-23 16:52:44.000 054 21262.42 426.44 43085.75 48048.39 2021-02-23 16:52:45.000 054 21262.48 426.44 43085.72 48048.38 2021-02-23 16:52:46.000 054 21262.57 426.44 43085.70 48048.46 2021-02-23 16:52:47.000 054 21262.64 426.42 43085.72 48048.43 2021-02-23 16:52:48.000 054 21262.66 426.40 43085.68 48048.48 2021-02-23 16:52:49.000 054 21262.70 426.37 43085.70 48048.46 2021-02-23 16:52:50.000 054 21262.69 426.37 43085.75 48048.48 2021-02-23 16:52:51.000 054 21262.64 426.41 43085.71 48048.52 2021-02-23 16:52:52.000 054 21262.59 426.41 43085.71 48048.52 2021-02-23 16:52:53.000 054 21262.50 426.40 43085.69 48048.47 2021-02-23 16:52:54.000 054 21262.41 426.42 43085.61 48048.38 2021-02-23 16:52:55.000 054 21262.33 426.44 43085.63 48048.35 2021-02-23 16:52:56.000 054 21262.25 426.43 43085.59 48048.31 2021-02-23 16:52:57.000 054 21262.21 426.40 43085.59 48048.28 2021-02-23 16:52:58.000 054 21262.20 426.36 43085.58 48048.22 2021-02-23 16:52:59.000 054 21262.23 426.34 43085.58 48048.24 2021-02-23 16:53:00.000 054 21262.30 426.27 43085.57 48048.24 2021-02-23 16:53:01.000 054 21262.42 426.18 43085.60 48048.29 2021-02-23 16:53:02.000 054 21262.52 426.10 43085.66 48048.35 2021-02-23 16:53:03.000 054 21262.67 426.03 43085.73 48048.49 2021-02-23 16:53:04.000 054 21262.83 426.00 43085.81 48048.57 2021-02-23 16:53:05.000 054 21262.96 426.00 43085.85 48048.65 2021-02-23 16:53:06.000 054 21263.07 426.04 43085.87 48048.72 2021-02-23 16:53:07.000 054 21263.23 426.02 43085.85 48048.81 2021-02-23 16:53:08.000 054 21263.34 426.02 43085.88 48048.89 2021-02-23 16:53:09.000 054 21263.47 426.02 43085.91 48048.95 2021-02-23 16:53:10.000 054 21263.57 426.05 43085.87 48049.03 2021-02-23 16:53:11.000 054 21263.66 426.08 43085.90 48049.08 2021-02-23 16:53:12.000 054 21263.71 426.09 43085.91 48049.14 2021-02-23 16:53:13.000 054 21263.76 426.07 43085.98 48049.19 2021-02-23 16:53:14.000 054 21263.78 426.09 43085.99 48049.18 2021-02-23 16:53:15.000 054 21263.77 426.09 43086.00 48049.24 2021-02-23 16:53:16.000 054 21263.75 426.10 43086.02 48049.25 2021-02-23 16:53:17.000 054 21263.65 426.10 43086.05 48049.20 2021-02-23 16:53:18.000 054 21263.51 426.11 43086.04 48049.25 2021-02-23 16:53:19.000 054 21263.41 426.12 43086.04 48049.19 2021-02-23 16:53:20.000 054 21263.30 426.14 43086.07 48049.15 2021-02-23 16:53:21.000 054 21263.17 426.17 43086.09 48049.08 2021-02-23 16:53:22.000 054 21263.06 426.20 43086.10 48049.06 2021-02-23 16:53:23.000 054 21262.91 426.23 43086.09 48049.02 2021-02-23 16:53:24.000 054 21262.79 426.22 43086.11 48048.94 2021-02-23 16:53:25.000 054 21262.71 426.24 43086.13 48048.93 2021-02-23 16:53:26.000 054 21262.64 426.23 43086.16 48048.89 2021-02-23 16:53:27.000 054 21262.58 426.24 43086.16 48048.83 2021-02-23 16:53:28.000 054 21262.56 426.25 43086.17 48048.86 2021-02-23 16:53:29.000 054 21262.55 426.28 43086.15 48048.81 2021-02-23 16:53:30.000 054 21262.49 426.31 43086.15 48048.83 2021-02-23 16:53:31.000 054 21262.53 426.30 43086.16 48048.84 2021-02-23 16:53:32.000 054 21262.52 426.31 43086.15 48048.86 2021-02-23 16:53:33.000 054 21262.55 426.33 43086.14 48048.87 2021-02-23 16:53:34.000 054 21262.62 426.29 43086.15 48048.87 2021-02-23 16:53:35.000 054 21262.65 426.25 43086.18 48048.89 2021-02-23 16:53:36.000 054 21262.70 426.22 43086.21 48048.97 2021-02-23 16:53:37.000 054 21262.75 426.23 43086.23 48048.96 2021-02-23 16:53:38.000 054 21262.86 426.20 43086.22 48049.07 2021-02-23 16:53:39.000 054 21262.96 426.18 43086.20 48049.05 2021-02-23 16:53:40.000 054 21263.03 426.14 43086.24 48049.16 2021-02-23 16:53:41.000 054 21263.14 426.11 43086.24 48049.16 2021-02-23 16:53:42.000 054 21263.24 426.09 43086.24 48049.23 2021-02-23 16:53:43.000 054 21263.33 426.11 43086.21 48049.26 2021-02-23 16:53:44.000 054 21263.44 426.11 43086.25 48049.33 2021-02-23 16:53:45.000 054 21263.53 426.13 43086.26 48049.31 2021-02-23 16:53:46.000 054 21263.63 426.08 43086.26 48049.41 2021-02-23 16:53:47.000 054 21263.76 426.05 43086.24 48049.40 2021-02-23 16:53:48.000 054 21263.87 426.07 43086.27 48049.52 2021-02-23 16:53:49.000 054 21264.00 426.09 43086.30 48049.54 2021-02-23 16:53:50.000 054 21264.08 426.10 43086.32 48049.66 2021-02-23 16:53:51.000 054 21264.12 426.14 43086.36 48049.67 2021-02-23 16:53:52.000 054 21264.11 426.17 43086.41 48049.75 2021-02-23 16:53:53.000 054 21264.11 426.23 43086.45 48049.76 2021-02-23 16:53:54.000 054 21264.07 426.30 43086.45 48049.79 2021-02-23 16:53:55.000 054 21263.99 426.33 43086.47 48049.76 2021-02-23 16:53:56.000 054 21263.90 426.40 43086.53 48049.77 2021-02-23 16:53:57.000 054 21263.75 426.48 43086.55 48049.76 2021-02-23 16:53:58.000 054 21263.63 426.54 43086.58 48049.77 2021-02-23 16:53:59.000 054 21263.47 426.61 43086.58 48049.71 2021-02-23 16:54:00.000 054 21263.31 426.69 43086.58 48049.62 2021-02-23 16:54:01.000 054 21263.17 426.76 43086.59 48049.58 2021-02-23 16:54:02.000 054 21263.03 426.79 43086.61 48049.56 2021-02-23 16:54:03.000 054 21262.86 426.86 43086.62 48049.54 2021-02-23 16:54:04.000 054 21262.73 426.92 43086.64 48049.39 2021-02-23 16:54:05.000 054 21262.60 426.97 43086.64 48049.41 2021-02-23 16:54:06.000 054 21262.44 427.03 43086.61 48049.23 2021-02-23 16:54:07.000 054 21262.29 427.04 43086.61 48049.21 2021-02-23 16:54:08.000 054 21262.20 427.03 43086.63 48049.15 2021-02-23 16:54:09.000 054 21262.12 427.04 43086.60 48049.12 2021-02-23 16:54:10.000 054 21262.08 427.01 43086.61 48049.08 2021-02-23 16:54:11.000 054 21262.07 426.96 43086.63 48049.05 2021-02-23 16:54:12.000 054 21262.05 426.92 43086.59 48049.09 2021-02-23 16:54:13.000 054 21262.13 426.91 43086.60 48049.10 2021-02-23 16:54:14.000 054 21262.24 426.86 43086.60 48049.11 2021-02-23 16:54:15.000 054 21262.33 426.81 43086.60 48049.18 2021-02-23 16:54:16.000 054 21262.46 426.69 43086.65 48049.16 2021-02-23 16:54:17.000 054 21262.63 426.56 43086.68 48049.32 2021-02-23 16:54:18.000 054 21262.83 426.55 43086.73 48049.38 2021-02-23 16:54:19.000 054 21263.01 426.51 43086.76 48049.52 2021-02-23 16:54:20.000 054 21263.18 426.49 43086.75 48049.61 2021-02-23 16:54:21.000 054 21263.34 426.49 43086.81 48049.77 2021-02-23 16:54:22.000 054 21263.53 426.48 43086.77 48049.79 2021-02-23 16:54:23.000 054 21263.69 426.46 43086.75 48049.90 2021-02-23 16:54:24.000 054 21263.81 426.54 43086.76 48049.94 2021-02-23 16:54:25.000 054 21263.92 426.60 43086.76 48050.02 2021-02-23 16:54:26.000 054 21264.00 426.68 43086.74 48050.03 2021-02-23 16:54:27.000 054 21264.05 426.74 43086.76 48050.06 2021-02-23 16:54:28.000 054 21264.07 426.80 43086.77 48050.09 2021-02-23 16:54:29.000 054 21264.03 426.92 43086.72 48050.06 2021-02-23 16:54:30.000 054 21263.98 427.00 43086.71 48050.04 2021-02-23 16:54:31.000 054 21263.85 427.07 43086.68 48049.96 2021-02-23 16:54:32.000 054 21263.69 427.22 43086.65 48049.94 2021-02-23 16:54:33.000 054 21263.50 427.33 43086.63 48049.85 2021-02-23 16:54:34.000 054 21263.34 427.41 43086.60 48049.70 2021-02-23 16:54:35.000 054 21263.17 427.45 43086.57 48049.57 2021-02-23 16:54:36.000 054 21262.97 427.48 43086.56 48049.52 2021-02-23 16:54:37.000 054 21262.81 427.52 43086.55 48049.43 2021-02-23 16:54:38.000 054 21262.62 427.51 43086.52 48049.34 2021-02-23 16:54:39.000 054 21262.46 427.51 43086.53 48049.20 2021-02-23 16:54:40.000 054 21262.36 427.49 43086.53 48049.16 2021-02-23 16:54:41.000 054 21262.28 427.50 43086.51 48049.08 2021-02-23 16:54:42.000 054 21262.17 427.53 43086.52 48049.11 2021-02-23 16:54:43.000 054 21262.08 427.52 43086.55 48049.02 2021-02-23 16:54:44.000 054 21262.06 427.56 43086.49 48049.01 2021-02-23 16:54:45.000 054 21262.04 427.55 43086.49 48048.97 2021-02-23 16:54:46.000 054 21262.04 427.55 43086.49 48048.98 2021-02-23 16:54:47.000 054 21262.03 427.54 43086.43 48048.94 2021-02-23 16:54:48.000 054 21262.05 427.56 43086.43 48048.98 2021-02-23 16:54:49.000 054 21262.04 427.55 43086.39 48048.90 2021-02-23 16:54:50.000 054 21262.07 427.52 43086.36 48048.93 2021-02-23 16:54:51.000 054 21262.14 427.48 43086.30 48048.85 2021-02-23 16:54:52.000 054 21262.16 427.49 43086.25 48048.85 2021-02-23 16:54:53.000 054 21262.18 427.51 43086.19 48048.78 2021-02-23 16:54:54.000 054 21262.18 427.52 43086.13 48048.79 2021-02-23 16:54:55.000 054 21262.27 427.48 43086.10 48048.71 2021-02-23 16:54:56.000 054 21262.32 427.38 43086.08 48048.73 2021-02-23 16:54:57.000 054 21262.38 427.28 43086.10 48048.74 2021-02-23 16:54:58.000 054 21262.43 427.21 43086.11 48048.79 2021-02-23 16:54:59.000 054 21262.48 427.15 43086.14 48048.81 2021-02-23 16:55:00.000 054 21262.54 427.12 43086.15 48048.89 2021-02-23 16:55:01.000 054 21262.56 427.11 43086.16 48048.88 2021-02-23 16:55:02.000 054 21262.56 427.17 43086.15 48048.96 2021-02-23 16:55:03.000 054 21262.54 427.23 43086.14 48048.94 2021-02-23 16:55:04.000 054 21262.56 427.29 43086.08 48048.88 2021-02-23 16:55:05.000 054 21262.57 427.35 43086.07 48048.88 2021-02-23 16:55:06.000 054 21262.61 427.39 43086.04 48048.86 2021-02-23 16:55:07.000 054 21262.64 427.42 43086.05 48048.87 2021-02-23 16:55:08.000 054 21262.62 427.44 43086.05 48048.85 2021-02-23 16:55:09.000 054 21262.59 427.50 43086.01 48048.86 2021-02-23 16:55:10.000 054 21262.57 427.56 43086.01 48048.81 2021-02-23 16:55:11.000 054 21262.55 427.64 43086.03 48048.73 2021-02-23 16:55:12.000 054 21262.54 427.72 43086.00 48048.79 2021-02-23 16:55:13.000 054 21262.54 427.80 43085.95 48048.76 2021-02-23 16:55:14.000 054 21262.50 427.84 43085.94 48048.75 2021-02-23 16:55:15.000 054 21262.44 427.86 43085.91 48048.68 2021-02-23 16:55:16.000 054 21262.41 427.87 43085.90 48048.62 2021-02-23 16:55:17.000 054 21262.42 427.86 43085.92 48048.64 2021-02-23 16:55:18.000 054 21262.37 427.91 43085.91 48048.62 2021-02-23 16:55:19.000 054 21262.32 427.92 43085.92 48048.64 2021-02-23 16:55:20.000 054 21262.29 427.93 43085.92 48048.62 2021-02-23 16:55:21.000 054 21262.21 427.93 43085.92 48048.64 2021-02-23 16:55:22.000 054 21262.12 427.93 43085.94 48048.58 2021-02-23 16:55:23.000 054 21261.98 427.94 43085.94 48048.61 2021-02-23 16:55:24.000 054 21261.87 427.95 43085.93 48048.50 2021-02-23 16:55:25.000 054 21261.80 427.93 43085.92 48048.49 2021-02-23 16:55:26.000 054 21261.74 427.90 43085.95 48048.39 2021-02-23 16:55:27.000 054 21261.65 427.85 43085.99 48048.38 2021-02-23 16:55:28.000 054 21261.64 427.79 43085.98 48048.37 2021-02-23 16:55:29.000 054 21261.63 427.75 43085.98 48048.38 2021-02-23 16:55:30.000 054 21261.67 427.71 43086.00 48048.38 2021-02-23 16:55:31.000 054 21261.73 427.67 43086.02 48048.37 2021-02-23 16:55:32.000 054 21261.78 427.65 43086.02 48048.47 2021-02-23 16:55:33.000 054 21261.87 427.60 43086.01 48048.47 2021-02-23 16:55:34.000 054 21261.98 427.58 43086.02 48048.55 2021-02-23 16:55:35.000 054 21262.13 427.58 43086.04 48048.56 2021-02-23 16:55:36.000 054 21262.21 427.57 43086.05 48048.66 2021-02-23 16:55:37.000 054 21262.29 427.57 43086.05 48048.65 2021-02-23 16:55:38.000 054 21262.35 427.59 43086.03 48048.71 2021-02-23 16:55:39.000 054 21262.45 427.57 43086.03 48048.68 2021-02-23 16:55:40.000 054 21262.48 427.54 43086.05 48048.77 2021-02-23 16:55:41.000 054 21262.46 427.53 43086.07 48048.73 2021-02-23 16:55:42.000 054 21262.48 427.50 43086.08 48048.81 2021-02-23 16:55:43.000 054 21262.44 427.48 43086.10 48048.78 2021-02-23 16:55:44.000 054 21262.40 427.46 43086.11 48048.80 2021-02-23 16:55:45.000 054 21262.34 427.44 43086.12 48048.86 2021-02-23 16:55:46.000 054 21262.25 427.43 43086.10 48048.81 2021-02-23 16:55:47.000 054 21262.16 427.39 43086.15 48048.72 2021-02-23 16:55:48.000 054 21262.07 427.34 43086.15 48048.69 2021-02-23 16:55:49.000 054 21261.98 427.30 43086.21 48048.67 2021-02-23 16:55:50.000 054 21261.87 427.27 43086.17 48048.66 2021-02-23 16:55:51.000 054 21261.79 427.23 43086.17 48048.63 2021-02-23 16:55:52.000 054 21261.72 427.19 43086.23 48048.64 2021-02-23 16:55:53.000 054 21261.63 427.14 43086.24 48048.63 2021-02-23 16:55:54.000 054 21261.57 427.10 43086.23 48048.57 2021-02-23 16:55:55.000 054 21261.52 427.00 43086.28 48048.54 2021-02-23 16:55:56.000 054 21261.46 426.93 43086.30 48048.51 2021-02-23 16:55:57.000 054 21261.42 426.87 43086.28 48048.54 2021-02-23 16:55:58.000 054 21261.37 426.81 43086.31 48048.50 2021-02-23 16:55:59.000 054 21261.37 426.77 43086.34 48048.55 2021-02-23 16:56:00.000 054 21261.42 426.71 43086.35 48048.50 2021-02-23 16:56:01.000 054 21261.44 426.68 43086.33 48048.57 2021-02-23 16:56:02.000 054 21261.45 426.64 43086.34 48048.50 2021-02-23 16:56:03.000 054 21261.48 426.56 43086.33 48048.59 2021-02-23 16:56:04.000 054 21261.49 426.53 43086.32 48048.56 2021-02-23 16:56:05.000 054 21261.56 426.43 43086.34 48048.62 2021-02-23 16:56:06.000 054 21261.64 426.36 43086.38 48048.63 2021-02-23 16:56:07.000 054 21261.78 426.27 43086.42 48048.71 2021-02-23 16:56:08.000 054 21261.92 426.23 43086.45 48048.74 2021-02-23 16:56:09.000 054 21262.05 426.20 43086.50 48048.85 2021-02-23 16:56:10.000 054 21262.19 426.16 43086.49 48048.93 2021-02-23 16:56:11.000 054 21262.37 426.10 43086.55 48049.05 2021-02-23 16:56:12.000 054 21262.49 426.10 43086.55 48049.12 2021-02-23 16:56:13.000 054 21262.64 426.10 43086.51 48049.22 2021-02-23 16:56:14.000 054 21262.79 426.13 43086.52 48049.28 2021-02-23 16:56:15.000 054 21262.88 426.19 43086.52 48049.36 2021-02-23 16:56:16.000 054 21262.95 426.24 43086.52 48049.43 2021-02-23 16:56:17.000 054 21263.02 426.30 43086.50 48049.43 2021-02-23 16:56:18.000 054 21263.03 426.37 43086.47 48049.39 2021-02-23 16:56:19.000 054 21263.01 426.45 43086.42 48049.36 2021-02-23 16:56:20.000 054 21262.99 426.52 43086.39 48049.38 2021-02-23 16:56:21.000 054 21262.95 426.57 43086.35 48049.33 2021-02-23 16:56:22.000 054 21262.90 426.67 43086.34 48049.24 2021-02-23 16:56:23.000 054 21262.79 426.77 43086.30 48049.22 2021-02-23 16:56:24.000 054 21262.65 426.86 43086.27 48049.12 2021-02-23 16:56:25.000 054 21262.51 426.94 43086.26 48049.05 2021-02-23 16:56:26.000 054 21262.33 427.02 43086.21 48048.93 2021-02-23 16:56:27.000 054 21262.15 427.10 43086.20 48048.90 2021-02-23 16:56:28.000 054 21261.95 427.18 43086.22 48048.79 2021-02-23 16:56:29.000 054 21261.84 427.24 43086.19 48048.72 2021-02-23 16:56:30.000 054 21261.68 427.29 43086.16 48048.59 2021-02-23 16:56:31.000 054 21261.46 427.36 43086.14 48048.50 2021-02-23 16:56:32.000 054 21261.33 427.42 43086.12 48048.43 2021-02-23 16:56:33.000 054 21261.17 427.45 43086.13 48048.35 2021-02-23 16:56:34.000 054 21260.97 427.46 43086.11 48048.30 2021-02-23 16:56:35.000 054 21260.85 427.43 43086.14 48048.19 2021-02-23 16:56:36.000 054 21260.73 427.43 43086.15 48048.13 2021-02-23 16:56:37.000 054 21260.60 427.39 43086.15 48048.04 2021-02-23 16:56:38.000 054 21260.50 427.29 43086.17 48048.05 2021-02-23 16:56:39.000 054 21260.47 427.20 43086.16 48047.98 2021-02-23 16:56:40.000 054 21260.52 427.04 43086.24 48048.05 2021-02-23 16:56:41.000 054 21260.63 426.89 43086.31 48048.05 2021-02-23 16:56:42.000 054 21260.76 426.71 43086.33 48048.18 2021-02-23 16:56:43.000 054 21260.92 426.53 43086.40 48048.28 2021-02-23 16:56:44.000 054 21261.16 426.31 43086.50 48048.44 2021-02-23 16:56:45.000 054 21261.46 426.14 43086.54 48048.61 2021-02-23 16:56:46.000 054 21261.72 426.02 43086.62 48048.83 2021-02-23 16:56:47.000 054 21261.97 425.97 43086.65 48048.95 2021-02-23 16:56:48.000 054 21262.28 425.96 43086.69 48049.08 2021-02-23 16:56:49.000 054 21262.54 425.95 43086.71 48049.25 2021-02-23 16:56:50.000 054 21262.80 425.91 43086.69 48049.34 2021-02-23 16:56:51.000 054 21263.02 425.89 43086.72 48049.51 2021-02-23 16:56:52.000 054 21263.21 425.87 43086.77 48049.57 2021-02-23 16:56:53.000 054 21263.31 425.84 43086.77 48049.71 2021-02-23 16:56:54.000 054 21263.35 425.85 43086.77 48049.84 2021-02-23 16:56:55.000 054 21263.34 425.92 43086.82 48049.84 2021-02-23 16:56:56.000 054 21263.23 425.98 43086.84 48049.86 2021-02-23 16:56:57.000 054 21263.12 426.02 43086.84 48049.79 2021-02-23 16:56:58.000 054 21263.00 426.10 43086.79 48049.79 2021-02-23 16:56:59.000 054 21262.82 426.20 43086.78 48049.64 2021-02-23 16:57:00.000 054 21262.63 426.27 43086.74 48049.61 2021-02-23 16:57:01.000 054 21262.45 426.35 43086.69 48049.44 2021-02-23 16:57:02.000 054 21262.28 426.40 43086.69 48049.37 2021-02-23 16:57:03.000 054 21262.10 426.41 43086.68 48049.23 2021-02-23 16:57:04.000 054 21261.96 426.43 43086.64 48049.18 2021-02-23 16:57:05.000 054 21261.88 426.44 43086.63 48049.07 2021-02-23 16:57:06.000 054 21261.80 426.47 43086.63 48049.06 2021-02-23 16:57:07.000 054 21261.73 426.51 43086.63 48049.00 2021-02-23 16:57:08.000 054 21261.71 426.51 43086.62 48048.99 2021-02-23 16:57:09.000 054 21261.71 426.56 43086.60 48048.96 2021-02-23 16:57:10.000 054 21261.68 426.59 43086.61 48048.99 2021-02-23 16:57:11.000 054 21261.69 426.60 43086.59 48048.91 2021-02-23 16:57:12.000 054 21261.73 426.60 43086.57 48048.94 2021-02-23 16:57:13.000 054 21261.76 426.61 43086.56 48048.91 2021-02-23 16:57:14.000 054 21261.73 426.62 43086.53 48048.93 2021-02-23 16:57:15.000 054 21261.73 426.56 43086.52 48048.86 2021-02-23 16:57:16.000 054 21261.74 426.51 43086.53 48048.89 2021-02-23 16:57:17.000 054 21261.73 426.45 43086.55 48048.82 2021-02-23 16:57:18.000 054 21261.70 426.40 43086.55 48048.90 2021-02-23 16:57:19.000 054 21261.69 426.34 43086.52 48048.87 2021-02-23 16:57:20.000 054 21261.68 426.27 43086.57 48048.84 2021-02-23 16:57:21.000 054 21261.65 426.21 43086.61 48048.85 2021-02-23 16:57:22.000 054 21261.66 426.16 43086.60 48048.91 2021-02-23 16:57:23.000 054 21261.70 426.08 43086.63 48048.93 2021-02-23 16:57:24.000 054 21261.78 425.98 43086.64 48048.95 2021-02-23 16:57:25.000 054 21261.80 425.93 43086.65 48048.98 2021-02-23 16:57:26.000 054 21261.85 425.88 43086.63 48048.97 2021-02-23 16:57:27.000 054 21261.96 425.83 43086.65 48048.99 2021-02-23 16:57:28.000 054 21262.09 425.79 43086.66 48049.06 2021-02-23 16:57:29.000 054 21262.20 425.75 43086.67 48049.12 2021-02-23 16:57:30.000 054 21262.31 425.77 43086.64 48049.17 2021-02-23 16:57:31.000 054 21262.46 425.77 43086.59 48049.20 2021-02-23 16:57:32.000 054 21262.57 425.79 43086.57 48049.24 2021-02-23 16:57:33.000 054 21262.70 425.85 43086.47 48049.22 2021-02-23 16:57:34.000 054 21262.84 425.90 43086.44 48049.28 2021-02-23 16:57:35.000 054 21262.93 425.92 43086.40 48049.23 2021-02-23 16:57:36.000 054 21263.04 425.90 43086.36 48049.31 2021-02-23 16:57:37.000 054 21263.11 425.92 43086.34 48049.29 2021-02-23 16:57:38.000 054 21263.15 425.99 43086.31 48049.30 2021-02-23 16:57:39.000 054 21263.15 426.04 43086.32 48049.29 2021-02-23 16:57:40.000 054 21263.15 426.08 43086.32 48049.32 2021-02-23 16:57:41.000 054 21263.16 426.11 43086.31 48049.27 2021-02-23 16:57:42.000 054 21263.12 426.12 43086.32 48049.29 2021-02-23 16:57:43.000 054 21263.04 426.19 43086.31 48049.23 2021-02-23 16:57:44.000 054 21262.97 426.24 43086.29 48049.25 2021-02-23 16:57:45.000 054 21262.91 426.30 43086.30 48049.15 2021-02-23 16:57:46.000 054 21262.84 426.31 43086.29 48049.17 2021-02-23 16:57:47.000 054 21262.73 426.32 43086.27 48049.05 2021-02-23 16:57:48.000 054 21262.66 426.38 43086.28 48049.07 2021-02-23 16:57:49.000 054 21262.52 426.48 43086.25 48048.98 2021-02-23 16:57:50.000 054 21262.41 426.54 43086.20 48048.98 2021-02-23 16:57:51.000 054 21262.28 426.61 43086.16 48048.78 2021-02-23 16:57:52.000 054 21262.21 426.63 43086.14 48048.74 2021-02-23 16:57:53.000 054 21262.12 426.65 43086.10 48048.70 2021-02-23 16:57:54.000 054 21262.02 426.71 43086.07 48048.68 2021-02-23 16:57:55.000 054 21261.96 426.69 43086.07 48048.60 2021-02-23 16:57:56.000 054 21261.87 426.69 43086.09 48048.59 2021-02-23 16:57:57.000 054 21261.82 426.70 43086.06 48048.56 2021-02-23 16:57:58.000 054 21261.77 426.72 43086.06 48048.50 2021-02-23 16:57:59.000 054 21261.70 426.77 43086.05 48048.48 2021-02-23 16:58:00.000 054 21261.66 426.77 43086.05 48048.44 2021-02-23 16:58:01.000 054 21261.64 426.77 43086.06 48048.46 2021-02-23 16:58:02.000 054 21261.69 426.77 43086.06 48048.43 2021-02-23 16:58:03.000 054 21261.74 426.78 43086.04 48048.43 2021-02-23 16:58:04.000 054 21261.81 426.76 43086.02 48048.43 2021-02-23 16:58:05.000 054 21261.93 426.77 43086.05 48048.49 2021-02-23 16:58:06.000 054 21262.04 426.80 43086.05 48048.46 2021-02-23 16:58:07.000 054 21262.13 426.81 43086.01 48048.54 2021-02-23 16:58:08.000 054 21262.26 426.82 43086.01 48048.52 2021-02-23 16:58:09.000 054 21262.30 426.87 43085.96 48048.58 2021-02-23 16:58:10.000 054 21262.39 426.88 43085.94 48048.60 2021-02-23 16:58:11.000 054 21262.50 426.87 43085.91 48048.60 2021-02-23 16:58:12.000 054 21262.55 426.88 43085.92 48048.63 2021-02-23 16:58:13.000 054 21262.55 426.89 43085.93 48048.64 2021-02-23 16:58:14.000 054 21262.58 426.88 43085.92 48048.66 2021-02-23 16:58:15.000 054 21262.54 426.85 43085.91 48048.65 2021-02-23 16:58:16.000 054 21262.46 426.79 43085.95 48048.65 2021-02-23 16:58:17.000 054 21262.39 426.77 43085.96 48048.63 2021-02-23 16:58:18.000 054 21262.28 426.77 43085.98 48048.65 2021-02-23 16:58:19.000 054 21262.16 426.74 43086.03 48048.60 2021-02-23 16:58:20.000 054 21262.06 426.72 43086.07 48048.58 2021-02-23 16:58:21.000 054 21261.95 426.69 43086.09 48048.64 2021-02-23 16:58:22.000 054 21261.88 426.71 43086.12 48048.60 2021-02-23 16:58:23.000 054 21261.79 426.75 43086.13 48048.52 2021-02-23 16:58:24.000 054 21261.75 426.79 43086.10 48048.55 2021-02-23 16:58:25.000 054 21261.77 426.78 43086.11 48048.47 2021-02-23 16:58:26.000 054 21261.83 426.76 43086.10 48048.47 2021-02-23 16:58:27.000 054 21261.85 426.73 43086.13 48048.44 2021-02-23 16:58:28.000 054 21261.89 426.69 43086.15 48048.53 2021-02-23 16:58:29.000 054 21262.00 426.67 43086.19 48048.58 2021-02-23 16:58:30.000 054 21262.11 426.67 43086.18 48048.68 2021-02-23 16:58:31.000 054 21262.21 426.65 43086.21 48048.70 2021-02-23 16:58:32.000 054 21262.31 426.64 43086.26 48048.81 2021-02-23 16:58:33.000 054 21262.45 426.63 43086.28 48048.85 2021-02-23 16:58:34.000 054 21262.60 426.65 43086.31 48048.97 2021-02-23 16:58:35.000 054 21262.68 426.69 43086.34 48049.01 2021-02-23 16:58:36.000 054 21262.73 426.73 43086.36 48049.11 2021-02-23 16:58:37.000 054 21262.79 426.77 43086.34 48049.12 2021-02-23 16:58:38.000 054 21262.81 426.84 43086.37 48049.18 2021-02-23 16:58:39.000 054 21262.77 426.88 43086.38 48049.17 2021-02-23 16:58:40.000 054 21262.70 426.92 43086.40 48049.20 2021-02-23 16:58:41.000 054 21262.55 426.99 43086.40 48049.11 2021-02-23 16:58:42.000 054 21262.38 427.06 43086.39 48049.08 2021-02-23 16:58:43.000 054 21262.17 427.11 43086.36 48048.98 2021-02-23 16:58:44.000 054 21261.93 427.19 43086.35 48048.89 2021-02-23 16:58:45.000 054 21261.68 427.24 43086.35 48048.78 2021-02-23 16:58:46.000 054 21261.44 427.26 43086.36 48048.66 2021-02-23 16:58:47.000 054 21261.22 427.30 43086.34 48048.57 2021-02-23 16:58:48.000 054 21261.01 427.30 43086.30 48048.50 2021-02-23 16:58:49.000 054 21260.82 427.25 43086.34 48048.36 2021-02-23 16:58:50.000 054 21260.72 427.20 43086.35 48048.25 2021-02-23 16:58:51.000 054 21260.66 427.10 43086.37 48048.24 2021-02-23 16:58:52.000 054 21260.60 427.00 43086.40 48048.26 2021-02-23 16:58:53.000 054 21260.63 426.91 43086.40 48048.30 2021-02-23 16:58:54.000 054 21260.71 426.81 43086.43 48048.27 2021-02-23 16:58:55.000 054 21260.80 426.71 43086.42 48048.30 2021-02-23 16:58:56.000 054 21260.93 426.64 43086.41 48048.33 2021-02-23 16:58:57.000 054 21261.10 426.54 43086.43 48048.43 2021-02-23 16:58:58.000 054 21261.29 426.43 43086.45 48048.49 2021-02-23 16:58:59.000 054 21261.52 426.34 43086.48 48048.62 2021-02-23 16:59:00.000 054 21261.75 426.27 43086.53 48048.69 2021-02-23 16:59:01.000 054 21261.96 426.22 43086.51 48048.86 2021-02-23 16:59:02.000 054 21262.14 426.16 43086.50 48048.91 2021-02-23 16:59:03.000 054 21262.30 426.12 43086.51 48049.03 2021-02-23 16:59:04.000 054 21262.45 426.10 43086.57 48049.10 2021-02-23 16:59:05.000 054 21262.58 426.09 43086.56 48049.18 2021-02-23 16:59:06.000 054 21262.64 426.09 43086.58 48049.21 2021-02-23 16:59:07.000 054 21262.71 426.10 43086.57 48049.30 2021-02-23 16:59:08.000 054 21262.73 426.15 43086.60 48049.28 2021-02-23 16:59:09.000 054 21262.72 426.13 43086.62 48049.35 2021-02-23 16:59:10.000 054 21262.70 426.17 43086.59 48049.32 2021-02-23 16:59:11.000 054 21262.63 426.19 43086.60 48049.34 2021-02-23 16:59:12.000 054 21262.59 426.22 43086.60 48049.27 2021-02-23 16:59:13.000 054 21262.52 426.25 43086.58 48049.30 2021-02-23 16:59:14.000 054 21262.44 426.31 43086.59 48049.21 2021-02-23 16:59:15.000 054 21262.30 426.35 43086.58 48049.20 2021-02-23 16:59:16.000 054 21262.23 426.39 43086.50 48049.09 2021-02-23 16:59:17.000 054 21262.11 426.41 43086.50 48049.05 2021-02-23 16:59:18.000 054 21261.99 426.45 43086.48 48048.97 2021-02-23 16:59:19.000 054 21261.91 426.48 43086.49 48048.95 2021-02-23 16:59:20.000 054 21261.84 426.52 43086.50 48048.93 2021-02-23 16:59:21.000 054 21261.74 426.58 43086.49 48048.90 2021-02-23 16:59:22.000 054 21261.67 426.62 43086.48 48048.74 2021-02-23 16:59:23.000 054 21261.60 426.67 43086.45 48048.72 2021-02-23 16:59:24.000 054 21261.56 426.73 43086.41 48048.70 2021-02-23 16:59:25.000 054 21261.47 426.76 43086.38 48048.68 2021-02-23 16:59:26.000 054 21261.42 426.79 43086.37 48048.60 2021-02-23 16:59:27.000 054 21261.32 426.79 43086.36 48048.58 2021-02-23 16:59:28.000 054 21261.21 426.82 43086.34 48048.49 2021-02-23 16:59:29.000 054 21261.16 426.87 43086.35 48048.43 2021-02-23 16:59:30.000 054 21261.12 426.91 43086.34 48048.43 2021-02-23 16:59:31.000 054 21261.10 426.92 43086.32 48048.35 2021-02-23 16:59:32.000 054 21261.11 426.93 43086.27 48048.35 2021-02-23 16:59:33.000 054 21261.13 426.95 43086.24 48048.29 2021-02-23 16:59:34.000 054 21261.17 426.98 43086.23 48048.31 2021-02-23 16:59:35.000 054 21261.21 426.98 43086.18 48048.26 2021-02-23 16:59:36.000 054 21261.29 426.93 43086.18 48048.31 2021-02-23 16:59:37.000 054 21261.35 426.92 43086.18 48048.28 2021-02-23 16:59:38.000 054 21261.46 426.87 43086.19 48048.35 2021-02-23 16:59:39.000 054 21261.56 426.83 43086.20 48048.35 2021-02-23 16:59:40.000 054 21261.63 426.76 43086.23 48048.41 2021-02-23 16:59:41.000 054 21261.72 426.70 43086.28 48048.51 2021-02-23 16:59:42.000 054 21261.82 426.64 43086.34 48048.58 2021-02-23 16:59:43.000 054 21261.91 426.60 43086.37 48048.66 2021-02-23 16:59:44.000 054 21261.96 426.60 43086.41 48048.76 2021-02-23 16:59:45.000 054 21261.98 426.57 43086.49 48048.81 2021-02-23 16:59:46.000 054 21262.00 426.53 43086.50 48048.87 2021-02-23 16:59:47.000 054 21262.00 426.53 43086.57 48048.95 2021-02-23 16:59:48.000 054 21262.04 426.60 43086.62 48049.04 2021-02-23 16:59:49.000 054 21262.04 426.62 43086.65 48049.06 2021-02-23 16:59:50.000 054 21261.99 426.63 43086.65 48049.00 2021-02-23 16:59:51.000 054 21261.93 426.68 43086.65 48049.01 2021-02-23 16:59:52.000 054 21261.84 426.70 43086.69 48049.04 2021-02-23 16:59:53.000 054 21261.77 426.69 43086.71 48049.06 2021-02-23 16:59:54.000 054 21261.68 426.71 43086.72 48049.01 2021-02-23 16:59:55.000 054 21261.63 426.73 43086.75 48049.05 2021-02-23 16:59:56.000 054 21261.60 426.76 43086.75 48048.99 2021-02-23 16:59:57.000 054 21261.51 426.82 43086.73 48049.01 2021-02-23 16:59:58.000 054 21261.46 426.88 43086.66 48048.89 2021-02-23 16:59:59.000 054 21261.39 426.97 43086.62 48048.89 2021-02-23 17:00:00.000 054 21261.37 427.02 43086.60 48048.79 2021-02-23 17:00:01.000 054 21261.35 427.11 43086.55 48048.74 2021-02-23 17:00:02.000 054 21261.34 427.15 43086.46 48048.61 2021-02-23 17:00:03.000 054 21261.30 427.17 43086.40 48048.62 2021-02-23 17:00:04.000 054 21261.26 427.13 43086.35 48048.50 2021-02-23 17:00:05.000 054 21261.29 427.08 43086.34 48048.51 2021-02-23 17:00:06.000 054 21261.30 427.04 43086.33 48048.46 2021-02-23 17:00:07.000 054 21261.29 427.01 43086.32 48048.48 2021-02-23 17:00:08.000 054 21261.33 426.98 43086.32 48048.45 2021-02-23 17:00:09.000 054 21261.36 426.94 43086.29 48048.47 2021-02-23 17:00:10.000 054 21261.42 426.93 43086.32 48048.48 2021-02-23 17:00:11.000 054 21261.53 426.90 43086.33 48048.51 2021-02-23 17:00:12.000 054 21261.64 426.85 43086.34 48048.57 2021-02-23 17:00:13.000 054 21261.77 426.86 43086.34 48048.62 2021-02-23 17:00:14.000 054 21261.87 426.87 43086.34 48048.70 2021-02-23 17:00:15.000 054 21261.95 426.87 43086.37 48048.75 2021-02-23 17:00:16.000 054 21262.01 426.90 43086.40 48048.81 2021-02-23 17:00:17.000 054 21262.10 426.99 43086.44 48048.85 2021-02-23 17:00:18.000 054 21262.13 427.09 43086.43 48048.94 2021-02-23 17:00:19.000 054 21262.10 427.19 43086.45 48048.90 2021-02-23 17:00:20.000 054 21262.07 427.25 43086.45 48048.95 2021-02-23 17:00:21.000 054 21262.00 427.32 43086.46 48048.97 2021-02-23 17:00:22.000 054 21261.93 427.42 43086.47 48048.93 2021-02-23 17:00:23.000 054 21261.78 427.50 43086.48 48048.87 2021-02-23 17:00:24.000 054 21261.67 427.57 43086.44 48048.83 2021-02-23 17:00:25.000 054 21261.56 427.66 43086.45 48048.78 2021-02-23 17:00:26.000 054 21261.45 427.73 43086.46 48048.75 2021-02-23 17:00:27.000 054 21261.35 427.80 43086.41 48048.65 2021-02-23 17:00:28.000 054 21261.30 427.85 43086.38 48048.64 2021-02-23 17:00:29.000 054 21261.28 427.93 43086.38 48048.54 2021-02-23 17:00:30.000 054 21261.25 428.05 43086.36 48048.57 2021-02-23 17:00:31.000 054 21261.22 428.14 43086.27 48048.51 2021-02-23 17:00:32.000 054 21261.23 428.21 43086.22 48048.47 2021-02-23 17:00:33.000 054 21261.24 428.25 43086.20 48048.41 2021-02-23 17:00:34.000 054 21261.27 428.25 43086.16 48048.36 2021-02-23 17:00:35.000 054 21261.31 428.23 43086.18 48048.38 2021-02-23 17:00:36.000 054 21261.37 428.20 43086.18 48048.37 2021-02-23 17:00:37.000 054 21261.44 428.12 43086.15 48048.41 2021-02-23 17:00:38.000 054 21261.52 428.10 43086.20 48048.43 2021-02-23 17:00:39.000 054 21261.56 428.09 43086.23 48048.50 2021-02-23 17:00:40.000 054 21261.57 428.09 43086.21 48048.48 2021-02-23 17:00:41.000 054 21261.62 428.10 43086.23 48048.59 2021-02-23 17:00:42.000 054 21261.65 428.15 43086.20 48048.49 2021-02-23 17:00:43.000 054 21261.63 428.20 43086.19 48048.58 2021-02-23 17:00:44.000 054 21261.60 428.23 43086.17 48048.49 2021-02-23 17:00:45.000 054 21261.57 428.30 43086.16 48048.47 2021-02-23 17:00:46.000 054 21261.52 428.37 43086.11 48048.38 2021-02-23 17:00:47.000 054 21261.46 428.39 43086.12 48048.40 2021-02-23 17:00:48.000 054 21261.37 428.41 43086.09 48048.29 2021-02-23 17:00:49.000 054 21261.27 428.47 43086.06 48048.25 2021-02-23 17:00:50.000 054 21261.19 428.57 43086.05 48048.22 2021-02-23 17:00:51.000 054 21261.08 428.67 43086.00 48048.17 2021-02-23 17:00:52.000 054 21260.97 428.72 43085.99 48048.11 2021-02-23 17:00:53.000 054 21260.86 428.75 43085.96 48047.98 2021-02-23 17:00:54.000 054 21260.79 428.78 43085.92 48047.96 2021-02-23 17:00:55.000 054 21260.71 428.79 43085.95 48047.90 2021-02-23 17:00:56.000 054 21260.67 428.82 43085.96 48047.93 2021-02-23 17:00:57.000 054 21260.67 428.84 43085.95 48047.88 2021-02-23 17:00:58.000 054 21260.66 428.87 43085.91 48047.87 2021-02-23 17:00:59.000 054 21260.65 428.87 43085.91 48047.86 2021-02-23 17:01:00.000 054 21260.65 428.89 43085.92 48047.83 2021-02-23 17:01:01.000 054 21260.67 428.87 43085.92 48047.80 2021-02-23 17:01:02.000 054 21260.71 428.85 43085.89 48047.83 2021-02-23 17:01:03.000 054 21260.76 428.84 43085.88 48047.88 2021-02-23 17:01:04.000 054 21260.78 428.79 43085.91 48047.91 2021-02-23 17:01:05.000 054 21260.81 428.77 43085.94 48047.95 2021-02-23 17:01:06.000 054 21260.82 428.74 43085.97 48047.93 2021-02-23 17:01:07.000 054 21260.86 428.75 43085.95 48047.96 2021-02-23 17:01:08.000 054 21260.88 428.72 43085.98 48047.96 2021-02-23 17:01:09.000 054 21260.90 428.68 43085.98 48048.01 2021-02-23 17:01:10.000 054 21260.90 428.65 43085.99 48048.01 2021-02-23 17:01:11.000 054 21260.90 428.62 43085.99 48048.02 2021-02-23 17:01:12.000 054 21260.91 428.62 43086.04 48048.06 2021-02-23 17:01:13.000 054 21260.96 428.60 43086.05 48048.03 2021-02-23 17:01:14.000 054 21260.97 428.58 43086.03 48048.08 2021-02-23 17:01:15.000 054 21260.98 428.55 43086.04 48048.08 2021-02-23 17:01:16.000 054 21260.99 428.54 43086.06 48048.12 2021-02-23 17:01:17.000 054 21261.03 428.50 43086.07 48048.09 2021-02-23 17:01:18.000 054 21261.05 428.49 43086.11 48048.16 2021-02-23 17:01:19.000 054 21261.04 428.51 43086.11 48048.11 2021-02-23 17:01:20.000 054 21261.02 428.51 43086.13 48048.14 2021-02-23 17:01:21.000 054 21261.00 428.54 43086.12 48048.14 2021-02-23 17:01:22.000 054 21260.99 428.56 43086.11 48048.13 2021-02-23 17:01:23.000 054 21260.95 428.60 43086.13 48048.13 2021-02-23 17:01:24.000 054 21260.87 428.64 43086.13 48048.10 2021-02-23 17:01:25.000 054 21260.79 428.70 43086.10 48048.14 2021-02-23 17:01:26.000 054 21260.75 428.77 43086.09 48048.03 2021-02-23 17:01:27.000 054 21260.65 428.82 43086.09 48048.07 2021-02-23 17:01:28.000 054 21260.56 428.86 43086.10 48047.99 2021-02-23 17:01:29.000 054 21260.44 428.90 43086.09 48047.99 2021-02-23 17:01:30.000 054 21260.36 428.92 43086.08 48047.89 2021-02-23 17:01:31.000 054 21260.31 428.89 43086.07 48047.92 2021-02-23 17:01:32.000 054 21260.27 428.90 43086.07 48047.86 2021-02-23 17:01:33.000 054 21260.22 428.88 43086.09 48047.81 2021-02-23 17:01:34.000 054 21260.19 428.89 43086.04 48047.79 2021-02-23 17:01:35.000 054 21260.23 428.85 43086.08 48047.77 2021-02-23 17:01:36.000 054 21260.28 428.82 43086.09 48047.78 2021-02-23 17:01:37.000 054 21260.35 428.79 43086.10 48047.86 2021-02-23 17:01:38.000 054 21260.46 428.78 43086.08 48047.91 2021-02-23 17:01:39.000 054 21260.56 428.79 43086.07 48047.93 2021-02-23 17:01:40.000 054 21260.64 428.76 43086.08 48047.95 2021-02-23 17:01:41.000 054 21260.75 428.73 43086.04 48047.96 2021-02-23 17:01:42.000 054 21260.83 428.66 43086.05 48048.00 2021-02-23 17:01:43.000 054 21260.83 428.58 43086.06 48048.05 2021-02-23 17:01:44.000 054 21260.85 428.51 43086.09 48048.03 2021-02-23 17:01:45.000 054 21260.87 428.49 43086.12 48048.13 2021-02-23 17:01:46.000 054 21260.89 428.50 43086.13 48048.12 2021-02-23 17:01:47.000 054 21260.90 428.50 43086.16 48048.16 2021-02-23 17:01:48.000 054 21260.86 428.52 43086.17 48048.12 2021-02-23 17:01:49.000 054 21260.80 428.47 43086.16 48048.15 2021-02-23 17:01:50.000 054 21260.75 428.42 43086.19 48048.08 2021-02-23 17:01:51.000 054 21260.70 428.40 43086.20 48048.09 2021-02-23 17:01:52.000 054 21260.63 428.39 43086.23 48048.10 2021-02-23 17:01:53.000 054 21260.61 428.38 43086.26 48048.07 2021-02-23 17:01:54.000 054 21260.61 428.37 43086.26 48048.12 2021-02-23 17:01:55.000 054 21260.63 428.36 43086.29 48048.07 2021-02-23 17:01:56.000 054 21260.63 428.35 43086.29 48048.09 2021-02-23 17:01:57.000 054 21260.65 428.29 43086.27 48048.16 2021-02-23 17:01:58.000 054 21260.67 428.25 43086.33 48048.20 2021-02-23 17:01:59.000 054 21260.72 428.16 43086.34 48048.18 2021-02-23 17:02:00.000 054 21260.81 428.11 43086.38 48048.27 2021-02-23 17:02:01.000 054 21260.88 428.08 43086.42 48048.33 2021-02-23 17:02:02.000 054 21260.91 428.07 43086.42 48048.38 2021-02-23 17:02:03.000 054 21260.95 428.05 43086.46 48048.34 2021-02-23 17:02:04.000 054 21261.02 428.06 43086.46 48048.39 2021-02-23 17:02:05.000 054 21261.04 428.04 43086.48 48048.48 2021-02-23 17:02:06.000 054 21261.09 428.02 43086.51 48048.52 2021-02-23 17:02:07.000 054 21261.11 427.97 43086.55 48048.58 2021-02-23 17:02:08.000 054 21261.13 427.93 43086.58 48048.59 2021-02-23 17:02:09.000 054 21261.12 427.89 43086.59 48048.60 2021-02-23 17:02:10.000 054 21261.09 427.88 43086.61 48048.64 2021-02-23 17:02:11.000 054 21261.00 427.87 43086.62 48048.68 2021-02-23 17:02:12.000 054 21260.91 427.82 43086.66 48048.64 2021-02-23 17:02:13.000 054 21260.86 427.79 43086.69 48048.68 2021-02-23 17:02:14.000 054 21260.81 427.75 43086.73 48048.62 2021-02-23 17:02:15.000 054 21260.80 427.74 43086.76 48048.65 2021-02-23 17:02:16.000 054 21260.79 427.73 43086.78 48048.62 2021-02-23 17:02:17.000 054 21260.79 427.69 43086.76 48048.64 2021-02-23 17:02:18.000 054 21260.83 427.64 43086.80 48048.63 2021-02-23 17:02:19.000 054 21260.85 427.65 43086.81 48048.73 2021-02-23 17:02:20.000 054 21260.90 427.68 43086.82 48048.66 2021-02-23 17:02:21.000 054 21260.92 427.69 43086.83 48048.72 2021-02-23 17:02:22.000 054 21260.93 427.66 43086.81 48048.72 2021-02-23 17:02:23.000 054 21260.94 427.66 43086.82 48048.73 2021-02-23 17:02:24.000 054 21260.92 427.67 43086.84 48048.73 2021-02-23 17:02:25.000 054 21260.87 427.67 43086.87 48048.77 2021-02-23 17:02:26.000 054 21260.85 427.67 43086.92 48048.72 2021-02-23 17:02:27.000 054 21260.80 427.66 43086.91 48048.75 2021-02-23 17:02:28.000 054 21260.75 427.63 43086.91 48048.79 2021-02-23 17:02:29.000 054 21260.73 427.60 43086.89 48048.74 2021-02-23 17:02:30.000 054 21260.71 427.57 43086.92 48048.73 2021-02-23 17:02:31.000 054 21260.69 427.57 43086.90 48048.69 2021-02-23 17:02:32.000 054 21260.67 427.51 43086.93 48048.72 2021-02-23 17:02:33.000 054 21260.64 427.45 43086.93 48048.69 2021-02-23 17:02:34.000 054 21260.66 427.39 43086.94 48048.70 2021-02-23 17:02:35.000 054 21260.72 427.33 43086.94 48048.74 2021-02-23 17:02:36.000 054 21260.77 427.26 43086.93 48048.75 2021-02-23 17:02:37.000 054 21260.85 427.22 43086.93 48048.79 2021-02-23 17:02:38.000 054 21260.96 427.19 43086.95 48048.84 2021-02-23 17:02:39.000 054 21261.07 427.15 43086.96 48048.89 2021-02-23 17:02:40.000 054 21261.19 427.10 43086.97 48048.98 2021-02-23 17:02:41.000 054 21261.26 427.09 43086.94 48048.96 2021-02-23 17:02:42.000 054 21261.32 427.08 43086.96 48049.04 2021-02-23 17:02:43.000 054 21261.32 427.08 43086.92 48049.03 2021-02-23 17:02:44.000 054 21261.32 427.11 43086.93 48049.07 2021-02-23 17:02:45.000 054 21261.29 427.15 43086.91 48049.01 2021-02-23 17:02:46.000 054 21261.23 427.15 43086.87 48049.02 2021-02-23 17:02:47.000 054 21261.15 427.15 43086.88 48048.90 2021-02-23 17:02:48.000 054 21261.13 427.18 43086.83 48048.91 2021-02-23 17:02:49.000 054 21261.09 427.20 43086.81 48048.88 2021-02-23 17:02:50.000 054 21261.06 427.21 43086.84 48048.87 2021-02-23 17:02:51.000 054 21261.00 427.25 43086.86 48048.80 2021-02-23 17:02:52.000 054 21261.00 427.27 43086.86 48048.84 2021-02-23 17:02:53.000 054 21261.03 427.32 43086.90 48048.86 2021-02-23 17:02:54.000 054 21261.05 427.36 43086.92 48048.81 2021-02-23 17:02:55.000 054 21261.08 427.41 43086.90 48048.81 2021-02-23 17:02:56.000 054 21261.17 427.45 43086.86 48048.86 2021-02-23 17:02:57.000 054 21261.27 427.51 43086.84 48048.87 2021-02-23 17:02:58.000 054 21261.33 427.55 43086.84 48048.89 2021-02-23 17:02:59.000 054 21261.36 427.60 43086.84 48049.01 2021-02-23 17:03:00.000 054 21261.42 427.66 43086.90 48049.00 2021-02-23 17:03:01.000 054 21261.44 427.75 43086.88 48048.99 2021-02-23 17:03:02.000 054 21261.40 427.84 43086.85 48049.06 2021-02-23 17:03:03.000 054 21261.39 427.90 43086.87 48048.98 2021-02-23 17:03:04.000 054 21261.30 428.01 43086.88 48049.05 2021-02-23 17:03:05.000 054 21261.21 428.10 43086.83 48048.94 2021-02-23 17:03:06.000 054 21261.12 428.18 43086.84 48048.96 2021-02-23 17:03:07.000 054 21261.03 428.26 43086.82 48048.84 2021-02-23 17:03:08.000 054 21260.91 428.35 43086.76 48048.82 2021-02-23 17:03:09.000 054 21260.75 428.42 43086.72 48048.70 2021-02-23 17:03:10.000 054 21260.65 428.46 43086.70 48048.64 2021-02-23 17:03:11.000 054 21260.50 428.49 43086.70 48048.52 2021-02-23 17:03:12.000 054 21260.43 428.46 43086.69 48048.48 2021-02-23 17:03:13.000 054 21260.37 428.41 43086.65 48048.44 2021-02-23 17:03:14.000 054 21260.29 428.38 43086.63 48048.37 2021-02-23 17:03:15.000 054 21260.25 428.37 43086.62 48048.34 2021-02-23 17:03:16.000 054 21260.22 428.39 43086.61 48048.28 2021-02-23 17:03:17.000 054 21260.21 428.40 43086.58 48048.30 2021-02-23 17:03:18.000 054 21260.23 428.40 43086.53 48048.18 2021-02-23 17:03:19.000 054 21260.30 428.34 43086.47 48048.21 2021-02-23 17:03:20.000 054 21260.42 428.25 43086.46 48048.17 2021-02-23 17:03:21.000 054 21260.53 428.16 43086.45 48048.22 2021-02-23 17:03:22.000 054 21260.66 428.04 43086.46 48048.23 2021-02-23 17:03:23.000 054 21260.84 427.90 43086.49 48048.34 2021-02-23 17:03:24.000 054 21260.94 427.78 43086.48 48048.38 2021-02-23 17:03:25.000 054 21261.14 427.65 43086.47 48048.48 2021-02-23 17:03:26.000 054 21261.34 427.52 43086.45 48048.59 2021-02-23 17:03:27.000 054 21261.54 427.43 43086.47 48048.66 2021-02-23 17:03:28.000 054 21261.73 427.39 43086.47 48048.72 2021-02-23 17:03:29.000 054 21261.91 427.37 43086.45 48048.76 2021-02-23 17:03:30.000 054 21262.08 427.39 43086.41 48048.87 2021-02-23 17:03:31.000 054 21262.25 427.37 43086.38 48048.94 2021-02-23 17:03:32.000 054 21262.41 427.37 43086.38 48049.00 2021-02-23 17:03:33.000 054 21262.52 427.38 43086.37 48049.02 2021-02-23 17:03:34.000 054 21262.64 427.42 43086.36 48049.06 2021-02-23 17:03:35.000 054 21262.65 427.43 43086.35 48049.11 2021-02-23 17:03:36.000 054 21262.63 427.44 43086.39 48049.15 2021-02-23 17:03:37.000 054 21262.55 427.49 43086.41 48049.13 2021-02-23 17:03:38.000 054 21262.50 427.57 43086.45 48049.14 2021-02-23 17:03:39.000 054 21262.44 427.68 43086.45 48049.14 2021-02-23 17:03:40.000 054 21262.30 427.80 43086.44 48049.10 2021-02-23 17:03:41.000 054 21262.17 427.97 43086.42 48049.08 2021-02-23 17:03:42.000 054 21261.99 428.14 43086.39 48048.97 2021-02-23 17:03:43.000 054 21261.80 428.28 43086.37 48048.84 2021-02-23 17:03:44.000 054 21261.60 428.40 43086.30 48048.73 2021-02-23 17:03:45.000 054 21261.39 428.53 43086.24 48048.60 2021-02-23 17:03:46.000 054 21261.22 428.62 43086.20 48048.44 2021-02-23 17:03:47.000 054 21261.07 428.67 43086.16 48048.33 2021-02-23 17:03:48.000 054 21260.94 428.71 43086.14 48048.25 2021-02-23 17:03:49.000 054 21260.81 428.74 43086.13 48048.09 2021-02-23 17:03:50.000 054 21260.65 428.77 43086.12 48048.07 2021-02-23 17:03:51.000 054 21260.51 428.79 43086.08 48047.96 2021-02-23 17:03:52.000 054 21260.43 428.77 43086.09 48047.89 2021-02-23 17:03:53.000 054 21260.36 428.71 43086.09 48047.80 2021-02-23 17:03:54.000 054 21260.26 428.64 43086.09 48047.74 2021-02-23 17:03:55.000 054 21260.15 428.58 43086.09 48047.79 2021-02-23 17:03:56.000 054 21260.12 428.50 43086.09 48047.75 2021-02-23 17:03:57.000 054 21260.13 428.39 43086.13 48047.78 2021-02-23 17:03:58.000 054 21260.17 428.25 43086.17 48047.75 2021-02-23 17:03:59.000 054 21260.27 428.11 43086.18 48047.79 2021-02-23 17:04:00.000 054 21260.35 427.99 43086.19 48047.83 2021-02-23 17:04:01.000 054 21260.44 427.89 43086.23 48047.92 2021-02-23 17:04:02.000 054 21260.62 427.79 43086.27 48047.99 2021-02-23 17:04:03.000 054 21260.79 427.72 43086.28 48048.08 2021-02-23 17:04:04.000 054 21261.00 427.64 43086.27 48048.16 2021-02-23 17:04:05.000 054 21261.16 427.62 43086.26 48048.21 2021-02-23 17:04:06.000 054 21261.37 427.61 43086.26 48048.35 2021-02-23 17:04:07.000 054 21261.55 427.58 43086.24 48048.38 2021-02-23 17:04:08.000 054 21261.72 427.57 43086.20 48048.47 2021-02-23 17:04:09.000 054 21261.87 427.55 43086.21 48048.49 2021-02-23 17:04:10.000 054 21261.98 427.54 43086.21 48048.60 2021-02-23 17:04:11.000 054 21262.01 427.59 43086.21 48048.61 2021-02-23 17:04:12.000 054 21262.08 427.62 43086.22 48048.70 2021-02-23 17:04:13.000 054 21262.14 427.65 43086.20 48048.67 2021-02-23 17:04:14.000 054 21262.14 427.66 43086.22 48048.75 2021-02-23 17:04:15.000 054 21262.14 427.69 43086.23 48048.72 2021-02-23 17:04:16.000 054 21262.09 427.75 43086.27 48048.78 2021-02-23 17:04:17.000 054 21262.04 427.85 43086.24 48048.73 2021-02-23 17:04:18.000 054 21261.94 427.92 43086.23 48048.72 2021-02-23 17:04:19.000 054 21261.83 428.04 43086.24 48048.68 2021-02-23 17:04:20.000 054 21261.73 428.10 43086.20 48048.63 2021-02-23 17:04:21.000 054 21261.61 428.20 43086.21 48048.58 2021-02-23 17:04:22.000 054 21261.51 428.24 43086.23 48048.55 2021-02-23 17:04:23.000 054 21261.40 428.27 43086.24 48048.51 2021-02-23 17:04:24.000 054 21261.28 428.31 43086.26 48048.46 2021-02-23 17:04:25.000 054 21261.20 428.35 43086.26 48048.42 2021-02-23 17:04:26.000 054 21261.09 428.35 43086.27 48048.35 2021-02-23 17:04:27.000 054 21261.00 428.32 43086.29 48048.38 2021-02-23 17:04:28.000 054 21260.88 428.33 43086.30 48048.30 2021-02-23 17:04:29.000 054 21260.79 428.34 43086.33 48048.23 2021-02-23 17:04:30.000 054 21260.72 428.36 43086.34 48048.22 2021-02-23 17:04:31.000 054 21260.67 428.38 43086.32 48048.23 2021-02-23 17:04:32.000 054 21260.65 428.38 43086.32 48048.18 2021-02-23 17:04:33.000 054 21260.65 428.39 43086.33 48048.19 2021-02-23 17:04:34.000 054 21260.63 428.37 43086.38 48048.21 2021-02-23 17:04:35.000 054 21260.60 428.35 43086.37 48048.23 2021-02-23 17:04:36.000 054 21260.57 428.37 43086.37 48048.22 2021-02-23 17:04:37.000 054 21260.58 428.37 43086.38 48048.23 2021-02-23 17:04:38.000 054 21260.64 428.38 43086.37 48048.24 2021-02-23 17:04:39.000 054 21260.69 428.36 43086.38 48048.25 2021-02-23 17:04:40.000 054 21260.76 428.34 43086.42 48048.32 2021-02-23 17:04:41.000 054 21260.85 428.31 43086.41 48048.34 2021-02-23 17:04:42.000 054 21260.89 428.31 43086.43 48048.37 2021-02-23 17:04:43.000 054 21260.88 428.29 43086.44 48048.37 2021-02-23 17:04:44.000 054 21260.90 428.24 43086.46 48048.44 2021-02-23 17:04:45.000 054 21260.89 428.22 43086.43 48048.42 2021-02-23 17:04:46.000 054 21260.90 428.23 43086.45 48048.46 2021-02-23 17:04:47.000 054 21260.88 428.19 43086.49 48048.41 2021-02-23 17:04:48.000 054 21260.87 428.16 43086.45 48048.44 2021-02-23 17:04:49.000 054 21260.81 428.15 43086.47 48048.38 2021-02-23 17:04:50.000 054 21260.71 428.10 43086.46 48048.37 2021-02-23 17:04:51.000 054 21260.63 428.05 43086.48 48048.31 2021-02-23 17:04:52.000 054 21260.58 428.00 43086.49 48048.29 2021-02-23 17:04:53.000 054 21260.55 427.98 43086.49 48048.30 2021-02-23 17:04:54.000 054 21260.59 427.87 43086.46 48048.24 2021-02-23 17:04:55.000 054 21260.65 427.82 43086.46 48048.29 2021-02-23 17:04:56.000 054 21260.74 427.77 43086.44 48048.24 2021-02-23 17:04:57.000 054 21260.86 427.74 43086.41 48048.35 2021-02-23 17:04:58.000 054 21260.96 427.72 43086.39 48048.34 2021-02-23 17:04:59.000 054 21261.10 427.69 43086.37 48048.34 2021-02-23 17:05:00.000 054 21261.26 427.65 43086.38 48048.45 2021-02-23 17:05:01.000 054 21261.36 427.64 43086.37 48048.52 2021-02-23 17:05:02.000 054 21261.47 427.69 43086.38 48048.54 2021-02-23 17:05:03.000 054 21261.61 427.78 43086.33 48048.56 2021-02-23 17:05:04.000 054 21261.73 427.83 43086.32 48048.56 2021-02-23 17:05:05.000 054 21261.83 427.84 43086.29 48048.67 2021-02-23 17:05:06.000 054 21261.88 427.85 43086.30 48048.62 2021-02-23 17:05:07.000 054 21261.91 427.89 43086.30 48048.69 2021-02-23 17:05:08.000 054 21261.93 427.91 43086.30 48048.72 2021-02-23 17:05:09.000 054 21261.93 427.92 43086.31 48048.69 2021-02-23 17:05:10.000 054 21261.89 427.93 43086.35 48048.71 2021-02-23 17:05:11.000 054 21261.76 427.96 43086.32 48048.66 2021-02-23 17:05:12.000 054 21261.64 427.98 43086.30 48048.66 2021-02-23 17:05:13.000 054 21261.53 427.98 43086.29 48048.57 2021-02-23 17:05:14.000 054 21261.43 427.95 43086.31 48048.54 2021-02-23 17:05:15.000 054 21261.37 427.90 43086.28 48048.47 2021-02-23 17:05:16.000 054 21261.34 427.84 43086.30 48048.45 2021-02-23 17:05:17.000 054 21261.35 427.76 43086.34 48048.45 2021-02-23 17:05:18.000 054 21261.39 427.67 43086.39 48048.49 2021-02-23 17:05:19.000 054 21261.41 427.65 43086.40 48048.54 2021-02-23 17:05:20.000 054 21261.46 427.61 43086.41 48048.59 2021-02-23 17:05:21.000 054 21261.53 427.62 43086.44 48048.61 2021-02-23 17:05:22.000 054 21261.60 427.62 43086.47 48048.65 2021-02-23 17:05:23.000 054 21261.68 427.59 43086.49 48048.71 2021-02-23 17:05:24.000 054 21261.76 427.59 43086.50 48048.73 2021-02-23 17:05:25.000 054 21261.83 427.55 43086.48 48048.77 2021-02-23 17:05:26.000 054 21261.87 427.53 43086.47 48048.81 2021-02-23 17:05:27.000 054 21261.85 427.50 43086.47 48048.83 2021-02-23 17:05:28.000 054 21261.88 427.47 43086.50 48048.84 2021-02-23 17:05:29.000 054 21261.89 427.50 43086.55 48048.84 2021-02-23 17:05:30.000 054 21261.89 427.52 43086.57 48048.92 2021-02-23 17:05:31.000 054 21261.97 427.53 43086.55 48048.92 2021-02-23 17:05:32.000 054 21261.98 427.54 43086.56 48048.97 2021-02-23 17:05:33.000 054 21262.00 427.56 43086.55 48048.93 2021-02-23 17:05:34.000 054 21261.98 427.57 43086.55 48048.98 2021-02-23 17:05:35.000 054 21261.94 427.60 43086.53 48048.98 2021-02-23 17:05:36.000 054 21261.94 427.61 43086.56 48048.98 2021-02-23 17:05:37.000 054 21261.91 427.61 43086.57 48048.95 2021-02-23 17:05:38.000 054 21261.91 427.59 43086.60 48048.91 2021-02-23 17:05:39.000 054 21261.89 427.58 43086.60 48048.92 2021-02-23 17:05:40.000 054 21261.88 427.54 43086.63 48048.97 2021-02-23 17:05:41.000 054 21261.83 427.51 43086.65 48048.99 2021-02-23 17:05:42.000 054 21261.79 427.49 43086.69 48048.97 2021-02-23 17:05:43.000 054 21261.76 427.49 43086.71 48049.01 2021-02-23 17:05:44.000 054 21261.73 427.49 43086.74 48048.98 2021-02-23 17:05:45.000 054 21261.67 427.50 43086.73 48048.94 2021-02-23 17:05:46.000 054 21261.64 427.47 43086.76 48048.93 2021-02-23 17:05:47.000 054 21261.62 427.49 43086.75 48048.95 2021-02-23 17:05:48.000 054 21261.56 427.48 43086.75 48048.91 2021-02-23 17:05:49.000 054 21261.57 427.45 43086.75 48048.94 2021-02-23 17:05:50.000 054 21261.59 427.36 43086.76 48048.88 2021-02-23 17:05:51.000 054 21261.56 427.32 43086.77 48048.92 2021-02-23 17:05:52.000 054 21261.59 427.25 43086.78 48048.93 2021-02-23 17:05:53.000 054 21261.57 427.18 43086.83 48048.98 2021-02-23 17:05:54.000 054 21261.62 427.13 43086.81 48048.96 2021-02-23 17:05:55.000 054 21261.68 427.06 43086.80 48049.00 2021-02-23 17:05:56.000 054 21261.75 426.98 43086.85 48049.04 2021-02-23 17:05:57.000 054 21261.86 426.91 43086.89 48049.07 2021-02-23 17:05:58.000 054 21261.90 426.83 43086.91 48049.13 2021-02-23 17:05:59.000 054 21261.99 426.80 43086.90 48049.21 2021-02-23 17:06:00.000 054 21262.08 426.81 43086.84 48049.19 2021-02-23 17:06:01.000 054 21262.15 426.75 43086.84 48049.26 2021-02-23 17:06:02.000 054 21262.23 426.72 43086.82 48049.24 2021-02-23 17:06:03.000 054 21262.33 426.65 43086.81 48049.31 2021-02-23 17:06:04.000 054 21262.42 426.59 43086.83 48049.31 2021-02-23 17:06:05.000 054 21262.51 426.54 43086.80 48049.39 2021-02-23 17:06:06.000 054 21262.57 426.53 43086.82 48049.44 2021-02-23 17:06:07.000 054 21262.67 426.49 43086.87 48049.45 2021-02-23 17:06:08.000 054 21262.74 426.47 43086.87 48049.49 2021-02-23 17:06:09.000 054 21262.79 426.44 43086.85 48049.54 2021-02-23 17:06:10.000 054 21262.80 426.43 43086.87 48049.51 2021-02-23 17:06:11.000 054 21262.80 426.43 43086.87 48049.58 2021-02-23 17:06:12.000 054 21262.74 426.42 43086.88 48049.61 2021-02-23 17:06:13.000 054 21262.71 426.49 43086.86 48049.62 2021-02-23 17:06:14.000 054 21262.67 426.59 43086.88 48049.60 2021-02-23 17:06:15.000 054 21262.64 426.66 43086.88 48049.54 2021-02-23 17:06:16.000 054 21262.63 426.71 43086.82 48049.51 2021-02-23 17:06:17.000 054 21262.60 426.75 43086.79 48049.42 2021-02-23 17:06:18.000 054 21262.55 426.78 43086.78 48049.45 2021-02-23 17:06:19.000 054 21262.49 426.86 43086.74 48049.38 2021-02-23 17:06:20.000 054 21262.49 426.89 43086.74 48049.37 2021-02-23 17:06:21.000 054 21262.45 426.93 43086.70 48049.30 2021-02-23 17:06:22.000 054 21262.46 427.04 43086.69 48049.33 2021-02-23 17:06:23.000 054 21262.48 427.12 43086.63 48049.23 2021-02-23 17:06:24.000 054 21262.48 427.18 43086.59 48049.25 2021-02-23 17:06:25.000 054 21262.54 427.22 43086.56 48049.21 2021-02-23 17:06:26.000 054 21262.61 427.26 43086.56 48049.25 2021-02-23 17:06:27.000 054 21262.66 427.27 43086.57 48049.24 2021-02-23 17:06:28.000 054 21262.71 427.31 43086.57 48049.27 2021-02-23 17:06:29.000 054 21262.71 427.33 43086.57 48049.25 2021-02-23 17:06:30.000 054 21262.73 427.39 43086.57 48049.32 2021-02-23 17:06:31.000 054 21262.69 427.44 43086.58 48049.26 2021-02-23 17:06:32.000 054 21262.68 427.48 43086.58 48049.27 2021-02-23 17:06:33.000 054 21262.66 427.53 43086.53 48049.30 2021-02-23 17:06:34.000 054 21262.62 427.57 43086.52 48049.27 2021-02-23 17:06:35.000 054 21262.55 427.59 43086.53 48049.23 2021-02-23 17:06:36.000 054 21262.44 427.60 43086.55 48049.16 2021-02-23 17:06:37.000 054 21262.33 427.58 43086.52 48049.12 2021-02-23 17:06:38.000 054 21262.21 427.57 43086.53 48049.14 2021-02-23 17:06:39.000 054 21262.09 427.55 43086.55 48049.05 2021-02-23 17:06:40.000 054 21261.99 427.51 43086.57 48049.05 2021-02-23 17:06:41.000 054 21261.88 427.45 43086.60 48049.00 2021-02-23 17:06:42.000 054 21261.77 427.38 43086.61 48049.00 2021-02-23 17:06:43.000 054 21261.74 427.28 43086.66 48048.92 2021-02-23 17:06:44.000 054 21261.70 427.20 43086.72 48048.96 2021-02-23 17:06:45.000 054 21261.70 427.14 43086.72 48048.96 2021-02-23 17:06:46.000 054 21261.67 427.08 43086.75 48049.03 2021-02-23 17:06:47.000 054 21261.71 427.05 43086.77 48049.00 2021-02-23 17:06:48.000 054 21261.74 426.99 43086.75 48049.03 2021-02-23 17:06:49.000 054 21261.78 426.97 43086.72 48048.99 2021-02-23 17:06:50.000 054 21261.86 426.94 43086.67 48049.07 2021-02-23 17:06:51.000 054 21261.96 426.93 43086.66 48049.02 2021-02-23 17:06:52.000 054 21262.13 426.89 43086.70 48049.10 2021-02-23 17:06:53.000 054 21262.24 426.86 43086.67 48049.12 2021-02-23 17:06:54.000 054 21262.34 426.85 43086.68 48049.20 2021-02-23 17:06:55.000 054 21262.43 426.86 43086.67 48049.23 2021-02-23 17:06:56.000 054 21262.51 426.89 43086.63 48049.30 2021-02-23 17:06:57.000 054 21262.59 426.90 43086.63 48049.25 2021-02-23 17:06:58.000 054 21262.66 426.96 43086.61 48049.33 2021-02-23 17:06:59.000 054 21262.70 427.01 43086.59 48049.29 2021-02-23 17:07:00.000 054 21262.74 427.07 43086.56 48049.35 2021-02-23 17:07:01.000 054 21262.72 427.11 43086.56 48049.30 2021-02-23 17:07:02.000 054 21262.72 427.15 43086.53 48049.34 2021-02-23 17:07:03.000 054 21262.68 427.19 43086.49 48049.26 2021-02-23 17:07:04.000 054 21262.60 427.24 43086.51 48049.25 2021-02-23 17:07:05.000 054 21262.51 427.27 43086.52 48049.19 2021-02-23 17:07:06.000 054 21262.42 427.30 43086.49 48049.19 2021-02-23 17:07:07.000 054 21262.31 427.35 43086.50 48049.09 2021-02-23 17:07:08.000 054 21262.22 427.37 43086.49 48049.10 2021-02-23 17:07:09.000 054 21262.13 427.42 43086.50 48049.04 2021-02-23 17:07:10.000 054 21262.04 427.51 43086.49 48049.03 2021-02-23 17:07:11.000 054 21261.91 427.61 43086.45 48048.93 2021-02-23 17:07:12.000 054 21261.77 427.64 43086.42 48048.82 2021-02-23 17:07:13.000 054 21261.58 427.68 43086.40 48048.81 2021-02-23 17:07:14.000 054 21261.39 427.73 43086.40 48048.66 2021-02-23 17:07:15.000 054 21261.24 427.78 43086.40 48048.55 2021-02-23 17:07:16.000 054 21261.10 427.79 43086.35 48048.48 2021-02-23 17:07:17.000 054 21260.98 427.81 43086.37 48048.42 2021-02-23 17:07:18.000 054 21260.88 427.79 43086.34 48048.33 2021-02-23 17:07:19.000 054 21260.81 427.77 43086.35 48048.36 2021-02-23 17:07:20.000 054 21260.82 427.73 43086.37 48048.27 2021-02-23 17:07:21.000 054 21260.79 427.70 43086.39 48048.35 2021-02-23 17:07:22.000 054 21260.83 427.68 43086.39 48048.28 2021-02-23 17:07:23.000 054 21260.87 427.65 43086.39 48048.35 2021-02-23 17:07:24.000 054 21260.92 427.66 43086.39 48048.34 2021-02-23 17:07:25.000 054 21260.95 427.63 43086.37 48048.39 2021-02-23 17:07:26.000 054 21261.06 427.63 43086.40 48048.41 2021-02-23 17:07:27.000 054 21261.09 427.61 43086.41 48048.48 2021-02-23 17:07:28.000 054 21261.15 427.58 43086.43 48048.47 2021-02-23 17:07:29.000 054 21261.15 427.53 43086.45 48048.51 2021-02-23 17:07:30.000 054 21261.19 427.53 43086.46 48048.53 2021-02-23 17:07:31.000 054 21261.21 427.53 43086.48 48048.57 2021-02-23 17:07:32.000 054 21261.24 427.51 43086.49 48048.62 2021-02-23 17:07:33.000 054 21261.24 427.53 43086.49 48048.61 2021-02-23 17:07:34.000 054 21261.23 427.52 43086.47 48048.61 2021-02-23 17:07:35.000 054 21261.23 427.50 43086.43 48048.57 2021-02-23 17:07:36.000 054 21261.27 427.49 43086.45 48048.60 2021-02-23 17:07:37.000 054 21261.31 427.45 43086.45 48048.55 2021-02-23 17:07:38.000 054 21261.33 427.45 43086.46 48048.60 2021-02-23 17:07:39.000 054 21261.38 427.47 43086.44 48048.57 2021-02-23 17:07:40.000 054 21261.44 427.47 43086.42 48048.63 2021-02-23 17:07:41.000 054 21261.52 427.48 43086.43 48048.63 2021-02-23 17:07:42.000 054 21261.59 427.50 43086.45 48048.70 2021-02-23 17:07:43.000 054 21261.70 427.54 43086.44 48048.69 2021-02-23 17:07:44.000 054 21261.75 427.57 43086.41 48048.78 2021-02-23 17:07:45.000 054 21261.82 427.58 43086.43 48048.72 2021-02-23 17:07:46.000 054 21261.90 427.57 43086.44 48048.82 2021-02-23 17:07:47.000 054 21261.93 427.60 43086.45 48048.84 2021-02-23 17:07:48.000 054 21261.95 427.62 43086.50 48048.88 2021-02-23 17:07:49.000 054 21261.96 427.65 43086.51 48048.98 2021-02-23 17:07:50.000 054 21261.99 427.68 43086.51 48048.94 2021-02-23 17:07:51.000 054 21261.95 427.73 43086.52 48048.92 2021-02-23 17:07:52.000 054 21261.87 427.80 43086.52 48048.89 2021-02-23 17:07:53.000 054 21261.78 427.80 43086.53 48048.94 2021-02-23 17:07:54.000 054 21261.69 427.83 43086.57 48048.93 2021-02-23 17:07:55.000 054 21261.59 427.85 43086.54 48048.87 2021-02-23 17:07:56.000 054 21261.43 427.86 43086.55 48048.80 2021-02-23 17:07:57.000 054 21261.29 427.88 43086.57 48048.75 2021-02-23 17:07:58.000 054 21261.16 427.89 43086.56 48048.69 2021-02-23 17:07:59.000 054 21260.99 427.87 43086.56 48048.65 2021-02-23 17:08:00.000 054 21260.87 427.82 43086.56 48048.53 2021-02-23 17:08:01.000 054 21260.71 427.81 43086.55 48048.48 2021-02-23 17:08:02.000 054 21260.56 427.76 43086.55 48048.41 2021-02-23 17:08:03.000 054 21260.40 427.72 43086.58 48048.37 2021-02-23 17:08:04.000 054 21260.27 427.67 43086.57 48048.24 2021-02-23 17:08:05.000 054 21260.21 427.54 43086.58 48048.27 2021-02-23 17:08:06.000 054 21260.14 427.45 43086.60 48048.21 2021-02-23 17:08:07.000 054 21260.10 427.35 43086.61 48048.19 2021-02-23 17:08:08.000 054 21260.08 427.24 43086.62 48048.16 2021-02-23 17:08:09.000 054 21260.15 427.15 43086.65 48048.19 2021-02-23 17:08:10.000 054 21260.24 427.06 43086.69 48048.27 2021-02-23 17:08:11.000 054 21260.34 426.99 43086.71 48048.38 2021-02-23 17:08:12.000 054 21260.48 426.93 43086.70 48048.39 2021-02-23 17:08:13.000 054 21260.67 426.85 43086.66 48048.40 2021-02-23 17:08:14.000 054 21260.84 426.82 43086.65 48048.47 2021-02-23 17:08:15.000 054 21261.01 426.80 43086.64 48048.56 2021-02-23 17:08:16.000 054 21261.23 426.77 43086.64 48048.63 2021-02-23 17:08:17.000 054 21261.43 426.74 43086.65 48048.68 2021-02-23 17:08:18.000 054 21261.53 426.76 43086.65 48048.75 2021-02-23 17:08:19.000 054 21261.67 426.78 43086.61 48048.85 2021-02-23 17:08:20.000 054 21261.77 426.80 43086.64 48048.89 2021-02-23 17:08:21.000 054 21261.83 426.85 43086.63 48048.92 2021-02-23 17:08:22.000 054 21261.89 426.89 43086.64 48049.00 2021-02-23 17:08:23.000 054 21261.86 426.93 43086.64 48048.98 2021-02-23 17:08:24.000 054 21261.83 426.97 43086.65 48048.96 2021-02-23 17:08:25.000 054 21261.77 426.98 43086.66 48048.95 2021-02-23 17:08:26.000 054 21261.63 426.98 43086.65 48048.96 2021-02-23 17:08:27.000 054 21261.51 427.00 43086.68 48048.87 2021-02-23 17:08:28.000 054 21261.34 427.01 43086.69 48048.86 2021-02-23 17:08:29.000 054 21261.15 427.04 43086.74 48048.78 2021-02-23 17:08:30.000 054 21260.96 427.09 43086.74 48048.76 2021-02-23 17:08:31.000 054 21260.80 427.15 43086.71 48048.61 2021-02-23 17:08:32.000 054 21260.63 427.26 43086.64 48048.57 2021-02-23 17:08:33.000 054 21260.49 427.34 43086.62 48048.42 2021-02-23 17:08:34.000 054 21260.37 427.40 43086.56 48048.38 2021-02-23 17:08:35.000 054 21260.27 427.40 43086.55 48048.21 2021-02-23 17:08:36.000 054 21260.20 427.41 43086.54 48048.23 2021-02-23 17:08:37.000 054 21260.14 427.40 43086.52 48048.12 2021-02-23 17:08:38.000 054 21260.12 427.43 43086.47 48048.12 2021-02-23 17:08:39.000 054 21260.09 427.43 43086.44 48048.06 2021-02-23 17:08:40.000 054 21260.07 427.42 43086.45 48048.01 2021-02-23 17:08:41.000 054 21260.04 427.40 43086.41 48047.96 2021-02-23 17:08:42.000 054 21260.00 427.38 43086.40 48047.98 2021-02-23 17:08:43.000 054 21259.98 427.32 43086.40 48047.99 2021-02-23 17:08:44.000 054 21259.98 427.26 43086.41 48047.96 2021-02-23 17:08:45.000 054 21259.96 427.20 43086.41 48047.96 2021-02-23 17:08:46.000 054 21259.93 427.14 43086.45 48047.93 2021-02-23 17:08:47.000 054 21259.88 427.05 43086.49 48047.98 2021-02-23 17:08:48.000 054 21259.84 427.01 43086.49 48047.97 2021-02-23 17:08:49.000 054 21259.84 426.91 43086.54 48047.99 2021-02-23 17:08:50.000 054 21259.88 426.84 43086.58 48048.01 2021-02-23 17:08:51.000 054 21259.90 426.74 43086.57 48048.04 2021-02-23 17:08:52.000 054 21259.92 426.68 43086.59 48048.05 2021-02-23 17:08:53.000 054 21259.94 426.63 43086.61 48048.06 2021-02-23 17:08:54.000 054 21259.98 426.58 43086.65 48048.12 2021-02-23 17:08:55.000 054 21260.10 426.52 43086.65 48048.13 2021-02-23 17:08:56.000 054 21260.19 426.50 43086.62 48048.20 2021-02-23 17:08:57.000 054 21260.32 426.48 43086.56 48048.22 2021-02-23 17:08:58.000 054 21260.47 426.46 43086.57 48048.26 2021-02-23 17:08:59.000 054 21260.60 426.44 43086.57 48048.34 2021-02-23 17:09:00.000 054 21260.69 426.41 43086.55 48048.37 2021-02-23 17:09:01.000 054 21260.83 426.38 43086.60 48048.36 2021-02-23 17:09:02.000 054 21260.95 426.39 43086.59 48048.41 2021-02-23 17:09:03.000 054 21261.04 426.43 43086.58 48048.52 2021-02-23 17:09:04.000 054 21261.12 426.51 43086.58 48048.56 2021-02-23 17:09:05.000 054 21261.18 426.58 43086.56 48048.59 2021-02-23 17:09:06.000 054 21261.18 426.61 43086.52 48048.58 2021-02-23 17:09:07.000 054 21261.13 426.64 43086.51 48048.58 2021-02-23 17:09:08.000 054 21261.09 426.69 43086.52 48048.51 2021-02-23 17:09:09.000 054 21261.01 426.73 43086.50 48048.48 2021-02-23 17:09:10.000 054 21260.95 426.76 43086.48 48048.44 2021-02-23 17:09:11.000 054 21260.83 426.77 43086.50 48048.44 2021-02-23 17:09:12.000 054 21260.71 426.79 43086.52 48048.37 2021-02-23 17:09:13.000 054 21260.61 426.77 43086.51 48048.36 2021-02-23 17:09:14.000 054 21260.48 426.79 43086.52 48048.26 2021-02-23 17:09:15.000 054 21260.39 426.79 43086.55 48048.27 2021-02-23 17:09:16.000 054 21260.31 426.82 43086.54 48048.27 2021-02-23 17:09:17.000 054 21260.18 426.88 43086.52 48048.21 2021-02-23 17:09:18.000 054 21260.07 426.89 43086.48 48048.09 2021-02-23 17:09:19.000 054 21259.95 426.93 43086.45 48048.05 2021-02-23 17:09:20.000 054 21259.87 426.92 43086.40 48047.93 2021-02-23 17:09:21.000 054 21259.75 426.88 43086.37 48047.90 2021-02-23 17:09:22.000 054 21259.67 426.84 43086.39 48047.88 2021-02-23 17:09:23.000 054 21259.62 426.79 43086.38 48047.81 2021-02-23 17:09:24.000 054 21259.54 426.76 43086.41 48047.75 2021-02-23 17:09:25.000 054 21259.45 426.71 43086.43 48047.73 2021-02-23 17:09:26.000 054 21259.39 426.65 43086.45 48047.73 2021-02-23 17:09:27.000 054 21259.37 426.54 43086.45 48047.71 2021-02-23 17:09:28.000 054 21259.37 426.45 43086.45 48047.68 2021-02-23 17:09:29.000 054 21259.38 426.35 43086.46 48047.72 2021-02-23 17:09:30.000 054 21259.41 426.26 43086.53 48047.78 2021-02-23 17:09:31.000 054 21259.51 426.14 43086.55 48047.78 2021-02-23 17:09:32.000 054 21259.60 426.03 43086.57 48047.83 2021-02-23 17:09:33.000 054 21259.72 425.94 43086.63 48047.92 2021-02-23 17:09:34.000 054 21259.88 425.84 43086.67 48047.97 2021-02-23 17:09:35.000 054 21260.03 425.77 43086.64 48048.07 2021-02-23 17:09:36.000 054 21260.17 425.69 43086.70 48048.14 2021-02-23 17:09:37.000 054 21260.36 425.62 43086.70 48048.26 2021-02-23 17:09:38.000 054 21260.51 425.57 43086.69 48048.36 2021-02-23 17:09:39.000 054 21260.70 425.54 43086.71 48048.46 2021-02-23 17:09:40.000 054 21260.87 425.52 43086.76 48048.51 2021-02-23 17:09:41.000 054 21261.01 425.52 43086.74 48048.61 2021-02-23 17:09:42.000 054 21261.14 425.49 43086.70 48048.59 2021-02-23 17:09:43.000 054 21261.22 425.46 43086.70 48048.73 2021-02-23 17:09:44.000 054 21261.29 425.44 43086.76 48048.72 2021-02-23 17:09:45.000 054 21261.36 425.41 43086.77 48048.82 2021-02-23 17:09:46.000 054 21261.38 425.43 43086.78 48048.83 2021-02-23 17:09:47.000 054 21261.39 425.48 43086.79 48048.91 2021-02-23 17:09:48.000 054 21261.36 425.53 43086.81 48048.85 2021-02-23 17:09:49.000 054 21261.34 425.55 43086.83 48048.92 2021-02-23 17:09:50.000 054 21261.24 425.63 43086.81 48048.86 2021-02-23 17:09:51.000 054 21261.12 425.71 43086.80 48048.81 2021-02-23 17:09:52.000 054 21260.99 425.78 43086.78 48048.77 2021-02-23 17:09:53.000 054 21260.84 425.89 43086.77 48048.72 2021-02-23 17:09:54.000 054 21260.70 425.98 43086.74 48048.63 2021-02-23 17:09:55.000 054 21260.53 426.08 43086.71 48048.52 2021-02-23 17:09:56.000 054 21260.35 426.16 43086.69 48048.43 2021-02-23 17:09:57.000 054 21260.19 426.20 43086.60 48048.32 2021-02-23 17:09:58.000 054 21260.05 426.21 43086.58 48048.24 2021-02-23 17:09:59.000 054 21259.90 426.22 43086.55 48048.10 2021-02-23 17:10:00.000 054 21259.75 426.21 43086.51 48048.02 2021-02-23 17:10:01.000 054 21259.68 426.18 43086.53 48047.96 2021-02-23 17:10:02.000 054 21259.58 426.14 43086.49 48047.83 2021-02-23 17:10:03.000 054 21259.56 426.08 43086.49 48047.81 2021-02-23 17:10:04.000 054 21259.53 426.03 43086.47 48047.75 2021-02-23 17:10:05.000 054 21259.54 425.99 43086.43 48047.80 2021-02-23 17:10:06.000 054 21259.56 425.96 43086.42 48047.72 2021-02-23 17:10:07.000 054 21259.62 425.90 43086.39 48047.77 2021-02-23 17:10:08.000 054 21259.71 425.83 43086.38 48047.74 2021-02-23 17:10:09.000 054 21259.78 425.76 43086.35 48047.81 2021-02-23 17:10:10.000 054 21259.91 425.66 43086.36 48047.80 2021-02-23 17:10:11.000 054 21260.05 425.60 43086.38 48047.88 2021-02-23 17:10:12.000 054 21260.19 425.54 43086.41 48047.98 2021-02-23 17:10:13.000 054 21260.35 425.47 43086.46 48048.03 2021-02-23 17:10:14.000 054 21260.46 425.39 43086.48 48048.13 2021-02-23 17:10:15.000 054 21260.56 425.33 43086.48 48048.14 2021-02-23 17:10:16.000 054 21260.65 425.28 43086.52 48048.28 2021-02-23 17:10:17.000 054 21260.72 425.23 43086.59 48048.31 2021-02-23 17:10:18.000 054 21260.74 425.20 43086.63 48048.42 2021-02-23 17:10:19.000 054 21260.75 425.19 43086.67 48048.43 2021-02-23 17:10:20.000 054 21260.77 425.15 43086.72 48048.49 2021-02-23 17:10:21.000 054 21260.73 425.14 43086.72 48048.49 2021-02-23 17:10:22.000 054 21260.75 425.12 43086.71 48048.51 2021-02-23 17:10:23.000 054 21260.74 425.12 43086.73 48048.49 2021-02-23 17:10:24.000 054 21260.73 425.10 43086.76 48048.51 2021-02-23 17:10:25.000 054 21260.70 425.12 43086.79 48048.50 2021-02-23 17:10:26.000 054 21260.71 425.14 43086.79 48048.53 2021-02-23 17:10:27.000 054 21260.67 425.16 43086.79 48048.54 2021-02-23 17:10:28.000 054 21260.66 425.19 43086.87 48048.58 2021-02-23 17:10:29.000 054 21260.71 425.22 43086.89 48048.59 2021-02-23 17:10:30.000 054 21260.75 425.25 43086.87 48048.57 2021-02-23 17:10:31.000 054 21260.77 425.30 43086.84 48048.64 2021-02-23 17:10:32.000 054 21260.81 425.36 43086.81 48048.68 2021-02-23 17:10:33.000 054 21260.82 425.44 43086.79 48048.64 2021-02-23 17:10:34.000 054 21260.85 425.49 43086.78 48048.61 2021-02-23 17:10:35.000 054 21260.88 425.52 43086.78 48048.63 2021-02-23 17:10:36.000 054 21260.90 425.59 43086.79 48048.66 2021-02-23 17:10:37.000 054 21260.92 425.68 43086.73 48048.66 2021-02-23 17:10:38.000 054 21260.87 425.76 43086.71 48048.63 2021-02-23 17:10:39.000 054 21260.83 425.78 43086.70 48048.63 2021-02-23 17:10:40.000 054 21260.72 425.84 43086.71 48048.54 2021-02-23 17:10:41.000 054 21260.64 425.88 43086.69 48048.55 2021-02-23 17:10:42.000 054 21260.55 425.92 43086.71 48048.48 2021-02-23 17:10:43.000 054 21260.38 426.00 43086.71 48048.44 2021-02-23 17:10:44.000 054 21260.25 426.08 43086.68 48048.35 2021-02-23 17:10:45.000 054 21260.13 426.11 43086.65 48048.28 2021-02-23 17:10:46.000 054 21260.05 426.14 43086.61 48048.20 2021-02-23 17:10:47.000 054 21259.98 426.16 43086.60 48048.16 2021-02-23 17:10:48.000 054 21259.89 426.17 43086.60 48048.11 2021-02-23 17:10:49.000 054 21259.80 426.20 43086.60 48048.03 2021-02-23 17:10:50.000 054 21259.75 426.20 43086.59 48048.01 2021-02-23 17:10:51.000 054 21259.71 426.20 43086.55 48047.93 2021-02-23 17:10:52.000 054 21259.70 426.16 43086.51 48047.94 2021-02-23 17:10:53.000 054 21259.73 426.11 43086.49 48047.91 2021-02-23 17:10:54.000 054 21259.77 426.06 43086.50 48047.92 2021-02-23 17:10:55.000 054 21259.77 426.03 43086.54 48047.95 2021-02-23 17:10:56.000 054 21259.80 425.97 43086.57 48047.95 2021-02-23 17:10:57.000 054 21259.83 425.93 43086.57 48047.98 2021-02-23 17:10:58.000 054 21259.91 425.84 43086.60 48048.01 2021-02-23 17:10:59.000 054 21260.02 425.76 43086.62 48047.99 2021-02-23 17:11:00.000 054 21260.09 425.65 43086.66 48048.10 2021-02-23 17:11:01.000 054 21260.14 425.61 43086.70 48048.18 2021-02-23 17:11:02.000 054 21260.18 425.56 43086.69 48048.26 2021-02-23 17:11:03.000 054 21260.17 425.54 43086.72 48048.28 2021-02-23 17:11:04.000 054 21260.23 425.48 43086.72 48048.29 2021-02-23 17:11:05.000 054 21260.31 425.38 43086.75 48048.39 2021-02-23 17:11:06.000 054 21260.39 425.33 43086.81 48048.41 2021-02-23 17:11:07.000 054 21260.43 425.35 43086.81 48048.52 2021-02-23 17:11:08.000 054 21260.51 425.33 43086.82 48048.53 2021-02-23 17:11:09.000 054 21260.59 425.33 43086.85 48048.56 2021-02-23 17:11:10.000 054 21260.67 425.30 43086.85 48048.60 2021-02-23 17:11:11.000 054 21260.75 425.26 43086.88 48048.68 2021-02-23 17:11:12.000 054 21260.80 425.28 43086.90 48048.69 2021-02-23 17:11:13.000 054 21260.81 425.35 43086.87 48048.77 2021-02-23 17:11:14.000 054 21260.83 425.37 43086.86 48048.74 2021-02-23 17:11:15.000 054 21260.82 425.37 43086.85 48048.70 2021-02-23 17:11:16.000 054 21260.85 425.42 43086.86 48048.73 2021-02-23 17:11:17.000 054 21260.87 425.43 43086.84 48048.72 2021-02-23 17:11:18.000 054 21260.89 425.42 43086.86 48048.75 2021-02-23 17:11:19.000 054 21260.79 425.46 43086.90 48048.76 2021-02-23 17:11:20.000 054 21260.71 425.54 43086.88 48048.79 2021-02-23 17:11:21.000 054 21260.67 425.61 43086.91 48048.69 2021-02-23 17:11:22.000 054 21260.64 425.69 43086.88 48048.70 2021-02-23 17:11:23.000 054 21260.61 425.76 43086.83 48048.59 2021-02-23 17:11:24.000 054 21260.57 425.83 43086.77 48048.65 2021-02-23 17:11:25.000 054 21260.50 425.94 43086.77 48048.51 2021-02-23 17:11:26.000 054 21260.45 426.00 43086.73 48048.50 2021-02-23 17:11:27.000 054 21260.40 426.07 43086.70 48048.41 2021-02-23 17:11:28.000 054 21260.35 426.13 43086.67 48048.38 2021-02-23 17:11:29.000 054 21260.35 426.20 43086.64 48048.36 2021-02-23 17:11:30.000 054 21260.35 426.26 43086.66 48048.33 2021-02-23 17:11:31.000 054 21260.27 426.34 43086.62 48048.28 2021-02-23 17:11:32.000 054 21260.22 426.41 43086.58 48048.22 2021-02-23 17:11:33.000 054 21260.15 426.51 43086.54 48048.18 2021-02-23 17:11:34.000 054 21260.07 426.58 43086.51 48048.13 2021-02-23 17:11:35.000 054 21260.00 426.60 43086.52 48048.09 2021-02-23 17:11:36.000 054 21259.90 426.61 43086.52 48048.01 2021-02-23 17:11:37.000 054 21259.79 426.64 43086.52 48047.96 2021-02-23 17:11:38.000 054 21259.69 426.62 43086.50 48047.97 2021-02-23 17:11:39.000 054 21259.54 426.59 43086.52 48047.96 2021-02-23 17:11:40.000 054 21259.40 426.59 43086.54 48047.89 2021-02-23 17:11:41.000 054 21259.23 426.56 43086.54 48047.83 2021-02-23 17:11:42.000 054 21259.07 426.52 43086.55 48047.80 2021-02-23 17:11:43.000 054 21258.97 426.47 43086.59 48047.69 2021-02-23 17:11:44.000 054 21258.87 426.41 43086.55 48047.65 2021-02-23 17:11:45.000 054 21258.75 426.34 43086.56 48047.52 2021-02-23 17:11:46.000 054 21258.69 426.26 43086.57 48047.53 2021-02-23 17:11:47.000 054 21258.66 426.21 43086.51 48047.49 2021-02-23 17:11:48.000 054 21258.68 426.14 43086.48 48047.47 2021-02-23 17:11:49.000 054 21258.76 426.04 43086.49 48047.46 2021-02-23 17:11:50.000 054 21258.87 425.94 43086.49 48047.48 2021-02-23 17:11:51.000 054 21259.02 425.83 43086.50 48047.56 2021-02-23 17:11:52.000 054 21259.23 425.76 43086.51 48047.54 2021-02-23 17:11:53.000 054 21259.47 425.71 43086.48 48047.66 2021-02-23 17:11:54.000 054 21259.75 425.70 43086.43 48047.73 2021-02-23 17:11:55.000 054 21260.03 425.65 43086.45 48047.86 2021-02-23 17:11:56.000 054 21260.30 425.60 43086.44 48047.99 2021-02-23 17:11:57.000 054 21260.56 425.56 43086.44 48048.08 2021-02-23 17:11:58.000 054 21260.77 425.54 43086.43 48048.21 2021-02-23 17:11:59.000 054 21260.89 425.54 43086.45 48048.30 2021-02-23 17:12:00.000 054 21260.94 425.55 43086.47 48048.36 2021-02-23 17:12:01.000 054 21261.01 425.57 43086.52 48048.40 2021-02-23 17:12:02.000 054 21260.98 425.59 43086.50 48048.44 2021-02-23 17:12:03.000 054 21260.92 425.63 43086.54 48048.44 2021-02-23 17:12:04.000 054 21260.81 425.66 43086.57 48048.44 2021-02-23 17:12:05.000 054 21260.68 425.71 43086.58 48048.46 2021-02-23 17:12:06.000 054 21260.49 425.73 43086.61 48048.43 2021-02-23 17:12:07.000 054 21260.34 425.78 43086.61 48048.30 2021-02-23 17:12:08.000 054 21260.18 425.84 43086.58 48048.28 2021-02-23 17:12:09.000 054 21259.99 425.88 43086.58 48048.15 2021-02-23 17:12:10.000 054 21259.86 425.86 43086.58 48048.03 2021-02-23 17:12:11.000 054 21259.73 425.86 43086.56 48048.00 2021-02-23 17:12:12.000 054 21259.63 425.95 43086.54 48047.91 2021-02-23 17:12:13.000 054 21259.56 426.02 43086.50 48047.89 2021-02-23 17:12:14.000 054 21259.54 426.06 43086.46 48047.80 2021-02-23 17:12:15.000 054 21259.53 426.11 43086.45 48047.77 2021-02-23 17:12:16.000 054 21259.53 426.13 43086.42 48047.72 2021-02-23 17:12:17.000 054 21259.51 426.13 43086.39 48047.78 2021-02-23 17:12:18.000 054 21259.54 426.11 43086.35 48047.72 2021-02-23 17:12:19.000 054 21259.57 426.02 43086.37 48047.76 2021-02-23 17:12:20.000 054 21259.56 425.96 43086.44 48047.79 2021-02-23 17:12:21.000 054 21259.60 425.91 43086.53 48047.84 2021-02-23 17:12:22.000 054 21259.61 425.87 43086.58 48047.94 2021-02-23 17:12:23.000 054 21259.64 425.82 43086.64 48047.96 2021-02-23 17:12:24.000 054 21259.70 425.80 43086.68 48048.03 2021-02-23 17:12:25.000 054 21259.73 425.81 43086.75 48048.06 2021-02-23 17:12:26.000 054 21259.82 425.80 43086.77 48048.12 2021-02-23 17:12:27.000 054 21259.90 425.80 43086.75 48048.17 2021-02-23 17:12:28.000 054 21259.92 425.79 43086.77 48048.23 2021-02-23 17:12:29.000 054 21259.92 425.79 43086.80 48048.20 2021-02-23 17:12:30.000 054 21259.92 425.79 43086.76 48048.23 2021-02-23 17:12:31.000 054 21259.93 425.77 43086.76 48048.24 2021-02-23 17:12:32.000 054 21259.90 425.75 43086.79 48048.23 2021-02-23 17:12:33.000 054 21259.89 425.70 43086.79 48048.22 2021-02-23 17:12:34.000 054 21259.89 425.67 43086.81 48048.20 2021-02-23 17:12:35.000 054 21259.84 425.64 43086.79 48048.23 2021-02-23 17:12:36.000 054 21259.77 425.63 43086.78 48048.17 2021-02-23 17:12:37.000 054 21259.74 425.59 43086.84 48048.23 2021-02-23 17:12:38.000 054 21259.71 425.57 43086.85 48048.16 2021-02-23 17:12:39.000 054 21259.69 425.51 43086.85 48048.20 2021-02-23 17:12:40.000 054 21259.70 425.48 43086.84 48048.18 2021-02-23 17:12:41.000 054 21259.67 425.42 43086.83 48048.15 2021-02-23 17:12:42.000 054 21259.69 425.32 43086.87 48048.14 2021-02-23 17:12:43.000 054 21259.68 425.23 43086.94 48048.26 2021-02-23 17:12:44.000 054 21259.67 425.13 43086.98 48048.27 2021-02-23 17:12:45.000 054 21259.72 425.03 43087.05 48048.28 2021-02-23 17:12:46.000 054 21259.78 424.99 43087.08 48048.44 2021-02-23 17:12:47.000 054 21259.83 424.97 43087.12 48048.42 2021-02-23 17:12:48.000 054 21259.92 424.98 43087.13 48048.50 2021-02-23 17:12:49.000 054 21259.97 425.06 43087.12 48048.55 2021-02-23 17:12:50.000 054 21260.00 425.16 43087.08 48048.58 2021-02-23 17:12:51.000 054 21260.03 425.25 43087.00 48048.48 2021-02-23 17:12:52.000 054 21260.06 425.31 43086.94 48048.46 2021-02-23 17:12:53.000 054 21260.06 425.34 43086.87 48048.48 2021-02-23 17:12:54.000 054 21260.11 425.35 43086.83 48048.39 2021-02-23 17:12:55.000 054 21260.12 425.36 43086.77 48048.35 2021-02-23 17:12:56.000 054 21260.13 425.34 43086.76 48048.35 2021-02-23 17:12:57.000 054 21260.12 425.35 43086.74 48048.31 2021-02-23 17:12:58.000 054 21260.07 425.35 43086.71 48048.29 2021-02-23 17:12:59.000 054 21260.03 425.37 43086.70 48048.26 2021-02-23 17:13:00.000 054 21259.99 425.37 43086.69 48048.23 2021-02-23 17:13:01.000 054 21259.93 425.33 43086.71 48048.18 2021-02-23 17:13:02.000 054 21259.85 425.34 43086.73 48048.17 2021-02-23 17:13:03.000 054 21259.75 425.34 43086.73 48048.15 2021-02-23 17:13:04.000 054 21259.62 425.32 43086.71 48048.12 2021-02-23 17:13:05.000 054 21259.57 425.33 43086.72 48048.05 2021-02-23 17:13:06.000 054 21259.59 425.32 43086.74 48047.98 2021-02-23 17:13:07.000 054 21259.56 425.28 43086.72 48047.93 2021-02-23 17:13:08.000 054 21259.55 425.27 43086.69 48047.99 2021-02-23 17:13:09.000 054 21259.58 425.26 43086.68 48048.01 2021-02-23 17:13:10.000 054 21259.63 425.26 43086.70 48047.96 2021-02-23 17:13:11.000 054 21259.67 425.24 43086.67 48048.02 2021-02-23 17:13:12.000 054 21259.76 425.18 43086.64 48047.97 2021-02-23 17:13:13.000 054 21259.82 425.16 43086.64 48048.02 2021-02-23 17:13:14.000 054 21259.92 425.12 43086.66 48048.03 2021-02-23 17:13:15.000 054 21260.07 425.10 43086.66 48048.12 2021-02-23 17:13:16.000 054 21260.21 425.04 43086.67 48048.19 2021-02-23 17:13:17.000 054 21260.37 425.00 43086.70 48048.23 2021-02-23 17:13:18.000 054 21260.51 424.94 43086.74 48048.38 2021-02-23 17:13:19.000 054 21260.61 424.90 43086.76 48048.43 2021-02-23 17:13:20.000 054 21260.71 424.91 43086.78 48048.56 2021-02-23 17:13:21.000 054 21260.86 424.91 43086.81 48048.59 2021-02-23 17:13:22.000 054 21260.95 424.91 43086.87 48048.70 2021-02-23 17:13:23.000 054 21260.99 424.94 43086.89 48048.74 2021-02-23 17:13:24.000 054 21261.00 424.96 43086.95 48048.80 2021-02-23 17:13:25.000 054 21261.01 425.03 43086.94 48048.80 2021-02-23 17:13:26.000 054 21260.97 425.09 43086.92 48048.87 2021-02-23 17:13:27.000 054 21260.92 425.13 43086.92 48048.83 2021-02-23 17:13:28.000 054 21260.85 425.20 43086.91 48048.83 2021-02-23 17:13:29.000 054 21260.81 425.25 43086.89 48048.80 2021-02-23 17:13:30.000 054 21260.72 425.29 43086.90 48048.69 2021-02-23 17:13:31.000 054 21260.62 425.31 43086.92 48048.70 2021-02-23 17:13:32.000 054 21260.52 425.32 43086.91 48048.71 2021-02-23 17:13:33.000 054 21260.45 425.33 43086.92 48048.65 2021-02-23 17:13:34.000 054 21260.39 425.32 43086.94 48048.60 2021-02-23 17:13:35.000 054 21260.31 425.34 43086.95 48048.53 2021-02-23 17:13:36.000 054 21260.25 425.35 43086.96 48048.54 2021-02-23 17:13:37.000 054 21260.18 425.34 43086.97 48048.56 2021-02-23 17:13:38.000 054 21260.10 425.35 43087.00 48048.49 2021-02-23 17:13:39.000 054 21260.03 425.36 43087.02 48048.50 2021-02-23 17:13:40.000 054 21259.99 425.32 43087.04 48048.49 2021-02-23 17:13:41.000 054 21259.92 425.30 43087.07 48048.50 2021-02-23 17:13:42.000 054 21259.88 425.26 43087.08 48048.45 2021-02-23 17:13:43.000 054 21259.83 425.26 43087.09 48048.51 2021-02-23 17:13:44.000 054 21259.75 425.26 43087.06 48048.42 2021-02-23 17:13:45.000 054 21259.69 425.24 43087.08 48048.47 2021-02-23 17:13:46.000 054 21259.68 425.23 43087.08 48048.40 2021-02-23 17:13:47.000 054 21259.67 425.23 43087.06 48048.47 2021-02-23 17:13:48.000 054 21259.65 425.20 43087.07 48048.37 2021-02-23 17:13:49.000 054 21259.70 425.21 43087.06 48048.43 2021-02-23 17:13:50.000 054 21259.72 425.23 43087.02 48048.37 2021-02-23 17:13:51.000 054 21259.77 425.26 43087.00 48048.41 2021-02-23 17:13:52.000 054 21259.84 425.26 43087.00 48048.39 2021-02-23 17:13:53.000 054 21259.89 425.27 43086.95 48048.41 2021-02-23 17:13:54.000 054 21259.96 425.27 43086.95 48048.41 2021-02-23 17:13:55.000 054 21260.03 425.26 43086.94 48048.40 2021-02-23 17:13:56.000 054 21260.07 425.20 43086.93 48048.46 2021-02-23 17:13:57.000 054 21260.10 425.15 43086.97 48048.43 2021-02-23 17:13:58.000 054 21260.17 425.09 43086.99 48048.45 2021-02-23 17:13:59.000 054 21260.22 425.02 43087.02 48048.49 2021-02-23 17:14:00.000 054 21260.26 424.92 43087.06 48048.56 2021-02-23 17:14:01.000 054 21260.28 424.85 43087.11 48048.66 2021-02-23 17:14:02.000 054 21260.30 424.78 43087.16 48048.67 2021-02-23 17:14:03.000 054 21260.38 424.72 43087.19 48048.69 2021-02-23 17:14:04.000 054 21260.47 424.66 43087.21 48048.78 2021-02-23 17:14:05.000 054 21260.57 424.63 43087.25 48048.83 2021-02-23 17:14:06.000 054 21260.64 424.63 43087.28 48048.93 2021-02-23 17:14:07.000 054 21260.71 424.64 43087.29 48048.92 2021-02-23 17:14:08.000 054 21260.74 424.62 43087.30 48049.01 2021-02-23 17:14:09.000 054 21260.79 424.63 43087.30 48049.04 2021-02-23 17:14:10.000 054 21260.83 424.65 43087.32 48049.09 2021-02-23 17:14:11.000 054 21260.78 424.71 43087.33 48049.04 2021-02-23 17:14:12.000 054 21260.77 424.78 43087.35 48049.08 2021-02-23 17:14:13.000 054 21260.74 424.87 43087.31 48049.04 2021-02-23 17:14:14.000 054 21260.73 424.91 43087.29 48049.05 2021-02-23 17:14:15.000 054 21260.68 424.95 43087.27 48048.97 2021-02-23 17:14:16.000 054 21260.59 425.04 43087.24 48048.95 2021-02-23 17:14:17.000 054 21260.53 425.07 43087.22 48048.89 2021-02-23 17:14:18.000 054 21260.48 425.13 43087.17 48048.87 2021-02-23 17:14:19.000 054 21260.42 425.23 43087.18 48048.81 2021-02-23 17:14:20.000 054 21260.39 425.30 43087.14 48048.77 2021-02-23 17:14:21.000 054 21260.35 425.36 43087.08 48048.70 2021-02-23 17:14:22.000 054 21260.35 425.42 43087.05 48048.69 2021-02-23 17:14:23.000 054 21260.41 425.51 43087.01 48048.67 2021-02-23 17:14:24.000 054 21260.44 425.54 43087.01 48048.64 2021-02-23 17:14:25.000 054 21260.45 425.56 43086.98 48048.66 2021-02-23 17:14:26.000 054 21260.45 425.60 43087.00 48048.63 2021-02-23 17:14:27.000 054 21260.49 425.63 43087.02 48048.60 2021-02-23 17:14:28.000 054 21260.49 425.67 43086.98 48048.66 2021-02-23 17:14:29.000 054 21260.42 425.71 43086.99 48048.69 2021-02-23 17:14:30.000 054 21260.40 425.70 43087.00 48048.68 2021-02-23 17:14:31.000 054 21260.32 425.70 43087.02 48048.65 2021-02-23 17:14:32.000 054 21260.22 425.73 43087.04 48048.56 2021-02-23 17:14:33.000 054 21260.11 425.76 43087.03 48048.61 2021-02-23 17:14:34.000 054 21260.02 425.81 43087.00 48048.51 2021-02-23 17:14:35.000 054 21259.93 425.79 43087.03 48048.50 2021-02-23 17:14:36.000 054 21259.82 425.79 43087.03 48048.43 2021-02-23 17:14:37.000 054 21259.72 425.81 43087.03 48048.40 2021-02-23 17:14:38.000 054 21259.63 425.83 43087.03 48048.32 2021-02-23 17:14:39.000 054 21259.57 425.80 43087.02 48048.32 2021-02-23 17:14:40.000 054 21259.51 425.80 43087.02 48048.26 2021-02-23 17:14:41.000 054 21259.48 425.80 43087.02 48048.27 2021-02-23 17:14:42.000 054 21259.47 425.77 43087.02 48048.23 2021-02-23 17:14:43.000 054 21259.43 425.78 43087.02 48048.23 2021-02-23 17:14:44.000 054 21259.40 425.79 43086.98 48048.21 2021-02-23 17:14:45.000 054 21259.42 425.78 43086.97 48048.20 2021-02-23 17:14:46.000 054 21259.46 425.77 43086.95 48048.19 2021-02-23 17:14:47.000 054 21259.47 425.81 43086.96 48048.18 2021-02-23 17:14:48.000 054 21259.51 425.83 43086.94 48048.17 2021-02-23 17:14:49.000 054 21259.53 425.84 43086.86 48048.10 2021-02-23 17:14:50.000 054 21259.57 425.86 43086.83 48048.16 2021-02-23 17:14:51.000 054 21259.64 425.84 43086.84 48048.10 2021-02-23 17:14:52.000 054 21259.70 425.85 43086.80 48048.11 2021-02-23 17:14:53.000 054 21259.77 425.85 43086.78 48048.11 2021-02-23 17:14:54.000 054 21259.83 425.83 43086.77 48048.12 2021-02-23 17:14:55.000 054 21259.89 425.83 43086.76 48048.16 2021-02-23 17:14:56.000 054 21259.94 425.79 43086.79 48048.15 2021-02-23 17:14:57.000 054 21260.03 425.78 43086.76 48048.19 2021-02-23 17:14:58.000 054 21260.06 425.79 43086.76 48048.22 2021-02-23 17:14:59.000 054 21260.06 425.77 43086.78 48048.28 2021-02-23 17:15:00.000 054 21260.12 425.76 43086.80 48048.27 2021-02-23 17:15:01.000 054 21260.14 425.77 43086.82 48048.30 2021-02-23 17:15:02.000 054 21260.20 425.75 43086.82 48048.37 2021-02-23 17:15:03.000 054 21260.21 425.74 43086.80 48048.41 2021-02-23 17:15:04.000 054 21260.21 425.77 43086.83 48048.42 2021-02-23 17:15:05.000 054 21260.21 425.84 43086.83 48048.42 2021-02-23 17:15:06.000 054 21260.18 425.88 43086.85 48048.43 2021-02-23 17:15:07.000 054 21260.13 425.89 43086.83 48048.39 2021-02-23 17:15:08.000 054 21260.09 425.93 43086.84 48048.35 2021-02-23 17:15:09.000 054 21259.98 425.96 43086.82 48048.29 2021-02-23 17:15:10.000 054 21259.90 426.00 43086.79 48048.29 2021-02-23 17:15:11.000 054 21259.77 426.10 43086.74 48048.17 2021-02-23 17:15:12.000 054 21259.65 426.19 43086.72 48048.17 2021-02-23 17:15:13.000 054 21259.59 426.24 43086.64 48048.03 2021-02-23 17:15:14.000 054 21259.53 426.28 43086.65 48048.02 2021-02-23 17:15:15.000 054 21259.48 426.30 43086.65 48047.94 2021-02-23 17:15:16.000 054 21259.43 426.36 43086.62 48047.92 2021-02-23 17:15:17.000 054 21259.37 426.41 43086.57 48047.88 2021-02-23 17:15:18.000 054 21259.30 426.47 43086.57 48047.82 2021-02-23 17:15:19.000 054 21259.23 426.52 43086.52 48047.78 2021-02-23 17:15:20.000 054 21259.22 426.56 43086.47 48047.70 2021-02-23 17:15:21.000 054 21259.23 426.54 43086.45 48047.66 2021-02-23 17:15:22.000 054 21259.23 426.48 43086.44 48047.64 2021-02-23 17:15:23.000 054 21259.19 426.46 43086.45 48047.63 2021-02-23 17:15:24.000 054 21259.18 426.46 43086.46 48047.58 2021-02-23 17:15:25.000 054 21259.15 426.51 43086.46 48047.60 2021-02-23 17:15:26.000 054 21259.08 426.58 43086.39 48047.58 2021-02-23 17:15:27.000 054 21259.05 426.56 43086.32 48047.54 2021-02-23 17:15:28.000 054 21259.04 426.54 43086.33 48047.48 2021-02-23 17:15:29.000 054 21259.07 426.48 43086.30 48047.43 2021-02-23 17:15:30.000 054 21259.05 426.42 43086.30 48047.42 2021-02-23 17:15:31.000 054 21259.07 426.33 43086.34 48047.40 2021-02-23 17:15:32.000 054 21259.10 426.28 43086.36 48047.45 2021-02-23 17:15:33.000 054 21259.09 426.23 43086.39 48047.44 2021-02-23 17:15:34.000 054 21259.10 426.14 43086.41 48047.48 2021-02-23 17:15:35.000 054 21259.12 426.07 43086.47 48047.54 2021-02-23 17:15:36.000 054 21259.12 425.99 43086.53 48047.53 2021-02-23 17:15:37.000 054 21259.13 425.92 43086.57 48047.65 2021-02-23 17:15:38.000 054 21259.13 425.90 43086.63 48047.66 2021-02-23 17:15:39.000 054 21259.16 425.92 43086.68 48047.74 2021-02-23 17:15:40.000 054 21259.16 426.00 43086.61 48047.75 2021-02-23 17:15:41.000 054 21259.15 426.09 43086.52 48047.75 2021-02-23 17:15:42.000 054 21259.21 426.10 43086.47 48047.72 2021-02-23 17:15:43.000 054 21259.26 426.09 43086.42 48047.65 2021-02-23 17:15:44.000 054 21259.37 426.05 43086.45 48047.71 2021-02-23 17:15:45.000 054 21259.45 426.03 43086.43 48047.66 2021-02-23 17:15:46.000 054 21259.57 426.05 43086.42 48047.75 2021-02-23 17:15:47.000 054 21259.62 426.07 43086.39 48047.75 2021-02-23 17:15:48.000 054 21259.71 426.14 43086.37 48047.81 2021-02-23 17:15:49.000 054 21259.78 426.24 43086.31 48047.73 2021-02-23 17:15:50.000 054 21259.84 426.29 43086.26 48047.71 2021-02-23 17:15:51.000 054 21259.89 426.35 43086.23 48047.75 2021-02-23 17:15:52.000 054 21259.91 426.42 43086.22 48047.69 2021-02-23 17:15:53.000 054 21259.97 426.51 43086.18 48047.75 2021-02-23 17:15:54.000 054 21260.03 426.54 43086.14 48047.68 2021-02-23 17:15:55.000 054 21260.06 426.59 43086.10 48047.63 2021-02-23 17:15:56.000 054 21260.01 426.64 43086.05 48047.67 2021-02-23 17:15:57.000 054 21259.94 426.65 43086.08 48047.68 2021-02-23 17:15:58.000 054 21259.86 426.66 43086.09 48047.64 2021-02-23 17:15:59.000 054 21259.80 426.72 43086.11 48047.65 2021-02-23 17:16:00.000 054 21259.69 426.81 43086.10 48047.57 2021-02-23 17:16:01.000 054 21259.58 426.89 43086.09 48047.50 2021-02-23 17:16:02.000 054 21259.49 426.97 43086.06 48047.51 2021-02-23 17:16:03.000 054 21259.40 427.06 43086.03 48047.42 2021-02-23 17:16:04.000 054 21259.29 427.13 43086.02 48047.34 2021-02-23 17:16:05.000 054 21259.18 427.17 43086.01 48047.28 2021-02-23 17:16:06.000 054 21259.08 427.19 43086.03 48047.25 2021-02-23 17:16:07.000 054 21258.99 427.21 43086.05 48047.17 2021-02-23 17:16:08.000 054 21258.89 427.20 43086.04 48047.12 2021-02-23 17:16:09.000 054 21258.75 427.21 43086.04 48047.11 2021-02-23 17:16:10.000 054 21258.69 427.17 43086.06 48047.04 2021-02-23 17:16:11.000 054 21258.59 427.16 43086.06 48047.08 2021-02-23 17:16:12.000 054 21258.54 427.09 43086.12 48047.07 2021-02-23 17:16:13.000 054 21258.53 427.03 43086.15 48047.06 2021-02-23 17:16:14.000 054 21258.47 426.98 43086.17 48047.10 2021-02-23 17:16:15.000 054 21258.47 426.91 43086.23 48047.09 2021-02-23 17:16:16.000 054 21258.45 426.84 43086.29 48047.16 2021-02-23 17:16:17.000 054 21258.42 426.81 43086.32 48047.17 2021-02-23 17:16:18.000 054 21258.42 426.81 43086.37 48047.21 2021-02-23 17:16:19.000 054 21258.46 426.74 43086.43 48047.21 2021-02-23 17:16:20.000 054 21258.51 426.64 43086.45 48047.26 2021-02-23 17:16:21.000 054 21258.57 426.53 43086.48 48047.31 2021-02-23 17:16:22.000 054 21258.64 426.43 43086.52 48047.39 2021-02-23 17:16:23.000 054 21258.70 426.33 43086.56 48047.48 2021-02-23 17:16:24.000 054 21258.71 426.23 43086.62 48047.53 2021-02-23 17:16:25.000 054 21258.79 426.14 43086.66 48047.61 2021-02-23 17:16:26.000 054 21258.91 426.08 43086.66 48047.62 2021-02-23 17:16:27.000 054 21258.97 426.03 43086.70 48047.67 2021-02-23 17:16:28.000 054 21259.04 425.96 43086.70 48047.76 2021-02-23 17:16:29.000 054 21259.17 425.90 43086.70 48047.77 2021-02-23 17:16:30.000 054 21259.34 425.82 43086.69 48047.87 2021-02-23 17:16:31.000 054 21259.46 425.70 43086.70 48047.91 2021-02-23 17:16:32.000 054 21259.55 425.62 43086.72 48048.01 2021-02-23 17:16:33.000 054 21259.67 425.58 43086.76 48048.08 2021-02-23 17:16:34.000 054 21259.78 425.55 43086.81 48048.16 2021-02-23 17:16:35.000 054 21259.88 425.54 43086.86 48048.23 2021-02-23 17:16:36.000 054 21259.97 425.53 43086.88 48048.27 2021-02-23 17:16:37.000 054 21260.02 425.54 43086.87 48048.35 2021-02-23 17:16:38.000 054 21260.06 425.58 43086.84 48048.37 2021-02-23 17:16:39.000 054 21260.08 425.57 43086.86 48048.40 2021-02-23 17:16:40.000 054 21260.09 425.61 43086.81 48048.38 2021-02-23 17:16:41.000 054 21260.10 425.65 43086.82 48048.42 2021-02-23 17:16:42.000 054 21260.02 425.70 43086.83 48048.33 2021-02-23 17:16:43.000 054 21260.00 425.71 43086.82 48048.36 2021-02-23 17:16:44.000 054 21259.93 425.75 43086.81 48048.30 2021-02-23 17:16:45.000 054 21259.88 425.74 43086.83 48048.30 2021-02-23 17:16:46.000 054 21259.79 425.74 43086.85 48048.25 2021-02-23 17:16:47.000 054 21259.69 425.75 43086.84 48048.24 2021-02-23 17:16:48.000 054 21259.65 425.78 43086.85 48048.20 2021-02-23 17:16:49.000 054 21259.62 425.84 43086.87 48048.23 2021-02-23 17:16:50.000 054 21259.58 425.93 43086.84 48048.18 2021-02-23 17:16:51.000 054 21259.54 425.94 43086.86 48048.12 2021-02-23 17:16:52.000 054 21259.56 425.96 43086.87 48048.17 2021-02-23 17:16:53.000 054 21259.57 425.97 43086.88 48048.12 2021-02-23 17:16:54.000 054 21259.59 425.92 43086.90 48048.17 2021-02-23 17:16:55.000 054 21259.59 425.95 43086.93 48048.18 2021-02-23 17:16:56.000 054 21259.62 425.97 43086.92 48048.25 2021-02-23 17:16:57.000 054 21259.61 425.91 43086.92 48048.28 2021-02-23 17:16:58.000 054 21259.67 425.87 43087.04 48048.28 2021-02-23 17:16:59.000 054 21259.70 425.82 43087.09 48048.35 2021-02-23 17:17:00.000 054 21259.64 425.79 43087.12 48048.43 2021-02-23 17:17:01.000 054 21259.60 425.78 43087.16 48048.49 2021-02-23 17:17:02.000 054 21259.55 425.82 43087.17 48048.45 2021-02-23 17:17:03.000 054 21259.52 425.82 43087.19 48048.47 2021-02-23 17:17:04.000 054 21259.43 425.84 43087.20 48048.46 2021-02-23 17:17:05.000 054 21259.40 425.86 43087.24 48048.45 2021-02-23 17:17:06.000 054 21259.37 425.87 43087.27 48048.37 2021-02-23 17:17:07.000 054 21259.30 425.87 43087.27 48048.43 2021-02-23 17:17:08.000 054 21259.24 425.87 43087.27 48048.36 2021-02-23 17:17:09.000 054 21259.19 425.86 43087.28 48048.41 2021-02-23 17:17:10.000 054 21259.20 425.84 43087.28 48048.36 2021-02-23 17:17:11.000 054 21259.18 425.84 43087.24 48048.38 2021-02-23 17:17:12.000 054 21259.16 425.81 43087.30 48048.33 2021-02-23 17:17:13.000 054 21259.17 425.76 43087.30 48048.40 2021-02-23 17:17:14.000 054 21259.17 425.72 43087.31 48048.37 2021-02-23 17:17:15.000 054 21259.20 425.71 43087.35 48048.42 2021-02-23 17:17:16.000 054 21259.23 425.62 43087.37 48048.43 2021-02-23 17:17:17.000 054 21259.29 425.55 43087.39 48048.45 2021-02-23 17:17:18.000 054 21259.36 425.49 43087.42 48048.52 2021-02-23 17:17:19.000 054 21259.43 425.44 43087.47 48048.55 2021-02-23 17:17:20.000 054 21259.46 425.38 43087.49 48048.63 2021-02-23 17:17:21.000 054 21259.54 425.31 43087.49 48048.63 2021-02-23 17:17:22.000 054 21259.62 425.28 43087.50 48048.70 2021-02-23 17:17:23.000 054 21259.71 425.23 43087.52 48048.74 2021-02-23 17:17:24.000 054 21259.81 425.18 43087.52 48048.81 2021-02-23 17:17:25.000 054 21259.89 425.14 43087.57 48048.86 2021-02-23 17:17:26.000 054 21259.96 425.10 43087.58 48048.94 2021-02-23 17:17:27.000 054 21260.02 425.07 43087.61 48048.97 2021-02-23 17:17:28.000 054 21260.05 425.12 43087.64 48048.98 2021-02-23 17:17:29.000 054 21260.10 425.15 43087.65 48049.03 2021-02-23 17:17:30.000 054 21260.07 425.19 43087.62 48049.05 2021-02-23 17:17:31.000 054 21260.06 425.26 43087.59 48049.03 2021-02-23 17:17:32.000 054 21259.99 425.34 43087.54 48049.04 2021-02-23 17:17:33.000 054 21259.92 425.41 43087.50 48048.91 2021-02-23 17:17:34.000 054 21259.84 425.51 43087.38 48048.85 2021-02-23 17:17:35.000 054 21259.74 425.61 43087.32 48048.71 2021-02-23 17:17:36.000 054 21259.64 425.69 43087.25 48048.62 2021-02-23 17:17:37.000 054 21259.57 425.76 43087.19 48048.56 2021-02-23 17:17:38.000 054 21259.42 425.82 43087.18 48048.46 2021-02-23 17:17:39.000 054 21259.30 425.94 43087.07 48048.30 2021-02-23 17:17:40.000 054 21259.21 426.02 43086.98 48048.22 2021-02-23 17:17:41.000 054 21259.13 426.08 43086.91 48048.09 2021-02-23 17:17:42.000 054 21259.08 426.15 43086.88 48048.02 2021-02-23 17:17:43.000 054 21259.03 426.18 43086.83 48047.95 2021-02-23 17:17:44.000 054 21258.96 426.22 43086.77 48047.82 2021-02-23 17:17:45.000 054 21258.93 426.27 43086.73 48047.79 2021-02-23 17:17:46.000 054 21258.91 426.31 43086.67 48047.71 2021-02-23 17:17:47.000 054 21258.89 426.35 43086.62 48047.71 2021-02-23 17:17:48.000 054 21258.90 426.40 43086.59 48047.64 2021-02-23 17:17:49.000 054 21258.90 426.47 43086.54 48047.60 2021-02-23 17:17:50.000 054 21258.89 426.52 43086.52 48047.54 2021-02-23 17:17:51.000 054 21258.88 426.54 43086.52 48047.52 2021-02-23 17:17:52.000 054 21258.88 426.55 43086.52 48047.51 2021-02-23 17:17:53.000 054 21258.86 426.56 43086.53 48047.54 2021-02-23 17:17:54.000 054 21258.83 426.56 43086.51 48047.55 2021-02-23 17:17:55.000 054 21258.78 426.51 43086.56 48047.53 2021-02-23 17:17:56.000 054 21258.75 426.50 43086.57 48047.48 2021-02-23 17:17:57.000 054 21258.64 426.50 43086.58 48047.47 2021-02-23 17:17:58.000 054 21258.56 426.52 43086.60 48047.45 2021-02-23 17:17:59.000 054 21258.47 426.51 43086.60 48047.45 2021-02-23 17:18:00.000 054 21258.39 426.51 43086.60 48047.36 2021-02-23 17:18:01.000 054 21258.34 426.47 43086.58 48047.38 2021-02-23 17:18:02.000 054 21258.32 426.45 43086.55 48047.33 2021-02-23 17:18:03.000 054 21258.32 426.42 43086.55 48047.31 2021-02-23 17:18:04.000 054 21258.34 426.40 43086.54 48047.30 2021-02-23 17:18:05.000 054 21258.38 426.39 43086.55 48047.29 2021-02-23 17:18:06.000 054 21258.41 426.33 43086.50 48047.29 2021-02-23 17:18:07.000 054 21258.48 426.24 43086.49 48047.27 2021-02-23 17:18:08.000 054 21258.57 426.17 43086.52 48047.35 2021-02-23 17:18:09.000 054 21258.71 426.14 43086.58 48047.38 2021-02-23 17:18:10.000 054 21258.84 426.09 43086.60 48047.44 2021-02-23 17:18:11.000 054 21258.99 426.00 43086.63 48047.55 2021-02-23 17:18:12.000 054 21259.16 425.95 43086.67 48047.64 2021-02-23 17:18:13.000 054 21259.26 425.91 43086.69 48047.75 2021-02-23 17:18:14.000 054 21259.38 425.92 43086.74 48047.80 2021-02-23 17:18:15.000 054 21259.50 425.96 43086.75 48047.95 2021-02-23 17:18:16.000 054 21259.64 425.96 43086.78 48047.99 2021-02-23 17:18:17.000 054 21259.76 425.97 43086.81 48048.11 2021-02-23 17:18:18.000 054 21259.80 425.99 43086.82 48048.15 2021-02-23 17:18:19.000 054 21259.83 426.05 43086.84 48048.21 2021-02-23 17:18:20.000 054 21259.80 426.14 43086.81 48048.22 2021-02-23 17:18:21.000 054 21259.79 426.24 43086.79 48048.24 2021-02-23 17:18:22.000 054 21259.75 426.32 43086.80 48048.23 2021-02-23 17:18:23.000 054 21259.62 426.40 43086.81 48048.14 2021-02-23 17:18:24.000 054 21259.50 426.46 43086.78 48048.10 2021-02-23 17:18:25.000 054 21259.36 426.54 43086.72 48047.98 2021-02-23 17:18:26.000 054 21259.18 426.60 43086.67 48047.93 2021-02-23 17:18:27.000 054 21259.00 426.66 43086.65 48047.83 2021-02-23 17:18:28.000 054 21258.86 426.71 43086.60 48047.73 2021-02-23 17:18:29.000 054 21258.73 426.76 43086.61 48047.61 2021-02-23 17:18:30.000 054 21258.59 426.78 43086.58 48047.52 2021-02-23 17:18:31.000 054 21258.41 426.83 43086.56 48047.44 2021-02-23 17:18:32.000 054 21258.29 426.84 43086.54 48047.42 2021-02-23 17:18:33.000 054 21258.25 426.86 43086.51 48047.34 2021-02-23 17:18:34.000 054 21258.22 426.89 43086.49 48047.26 2021-02-23 17:18:35.000 054 21258.19 426.92 43086.51 48047.23 2021-02-23 17:18:36.000 054 21258.15 426.96 43086.48 48047.16 2021-02-23 17:18:37.000 054 21258.16 426.99 43086.43 48047.17 2021-02-23 17:18:38.000 054 21258.17 427.00 43086.45 48047.13 2021-02-23 17:18:39.000 054 21258.20 427.00 43086.42 48047.13 2021-02-23 17:18:40.000 054 21258.25 427.01 43086.45 48047.18 2021-02-23 17:18:41.000 054 21258.27 427.05 43086.45 48047.20 2021-02-23 17:18:42.000 054 21258.31 427.03 43086.48 48047.24 2021-02-23 17:18:43.000 054 21258.36 427.06 43086.45 48047.26 2021-02-23 17:18:44.000 054 21258.40 427.10 43086.47 48047.26 2021-02-23 17:18:45.000 054 21258.43 427.13 43086.45 48047.24 2021-02-23 17:18:46.000 054 21258.46 427.19 43086.44 48047.25 2021-02-23 17:18:47.000 054 21258.49 427.21 43086.44 48047.32 2021-02-23 17:18:48.000 054 21258.48 427.26 43086.46 48047.30 2021-02-23 17:18:49.000 054 21258.43 427.29 43086.43 48047.26 2021-02-23 17:18:50.000 054 21258.39 427.32 43086.42 48047.29 2021-02-23 17:18:51.000 054 21258.39 427.27 43086.42 48047.25 2021-02-23 17:18:52.000 054 21258.37 427.23 43086.45 48047.30 2021-02-23 17:18:53.000 054 21258.32 427.21 43086.47 48047.27 2021-02-23 17:18:54.000 054 21258.29 427.16 43086.52 48047.29 2021-02-23 17:18:55.000 054 21258.32 427.14 43086.58 48047.30 2021-02-23 17:18:56.000 054 21258.32 427.12 43086.61 48047.33 2021-02-23 17:18:57.000 054 21258.40 427.06 43086.68 48047.43 2021-02-23 17:18:58.000 054 21258.46 427.04 43086.69 48047.43 2021-02-23 17:18:59.000 054 21258.50 427.01 43086.74 48047.53 2021-02-23 17:19:00.000 054 21258.54 426.96 43086.78 48047.57 2021-02-23 17:19:01.000 054 21258.64 426.91 43086.81 48047.63 2021-02-23 17:19:02.000 054 21258.72 426.90 43086.85 48047.67 2021-02-23 17:19:03.000 054 21258.77 426.91 43086.86 48047.75 2021-02-23 17:19:04.000 054 21258.84 426.94 43086.90 48047.78 2021-02-23 17:19:05.000 054 21258.87 426.96 43086.89 48047.84 2021-02-23 17:19:06.000 054 21258.89 426.95 43086.95 48047.89 2021-02-23 17:19:07.000 054 21258.89 427.00 43086.98 48047.92 2021-02-23 17:19:08.000 054 21258.90 427.03 43087.00 48047.95 2021-02-23 17:19:09.000 054 21258.85 427.05 43087.01 48047.95 2021-02-23 17:19:10.000 054 21258.84 427.06 43086.99 48047.97 2021-02-23 17:19:11.000 054 21258.78 427.09 43087.00 48047.91 2021-02-23 17:19:12.000 054 21258.69 427.11 43087.02 48047.94 2021-02-23 17:19:13.000 054 21258.61 427.11 43087.03 48047.91 2021-02-23 17:19:14.000 054 21258.49 427.09 43087.03 48047.91 2021-02-23 17:19:15.000 054 21258.43 427.09 43087.01 48047.84 2021-02-23 17:19:16.000 054 21258.33 427.09 43086.98 48047.76 2021-02-23 17:19:17.000 054 21258.28 427.06 43086.96 48047.76 2021-02-23 17:19:18.000 054 21258.26 427.02 43086.98 48047.72 2021-02-23 17:19:19.000 054 21258.22 426.98 43086.99 48047.65 2021-02-23 17:19:20.000 054 21258.24 426.96 43086.95 48047.61 2021-02-23 17:19:21.000 054 21258.24 426.95 43086.96 48047.62 2021-02-23 17:19:22.000 054 21258.28 426.90 43086.94 48047.61 2021-02-23 17:19:23.000 054 21258.32 426.85 43086.94 48047.65 2021-02-23 17:19:24.000 054 21258.38 426.82 43086.94 48047.66 2021-02-23 17:19:25.000 054 21258.47 426.79 43086.97 48047.70 2021-02-23 17:19:26.000 054 21258.59 426.77 43086.97 48047.75 2021-02-23 17:19:27.000 054 21258.73 426.69 43086.96 48047.74 2021-02-23 17:19:28.000 054 21258.88 426.64 43086.99 48047.86 2021-02-23 17:19:29.000 054 21259.01 426.59 43087.02 48047.94 2021-02-23 17:19:30.000 054 21259.09 426.52 43087.06 48048.06 2021-02-23 17:19:31.000 054 21259.16 426.47 43087.07 48048.07 2021-02-23 17:19:32.000 054 21259.23 426.42 43087.11 48048.16 2021-02-23 17:19:33.000 054 21259.27 426.40 43087.17 48048.21 2021-02-23 17:19:34.000 054 21259.35 426.38 43087.23 48048.24 2021-02-23 17:19:35.000 054 21259.38 426.36 43087.21 48048.30 2021-02-23 17:19:36.000 054 21259.37 426.35 43087.25 48048.36 2021-02-23 17:19:37.000 054 21259.44 426.33 43087.28 48048.41 2021-02-23 17:19:38.000 054 21259.46 426.30 43087.34 48048.43 2021-02-23 17:19:39.000 054 21259.46 426.29 43087.37 48048.51 2021-02-23 17:19:40.000 054 21259.42 426.30 43087.44 48048.52 2021-02-23 17:19:41.000 054 21259.38 426.30 43087.44 48048.56 2021-02-23 17:19:42.000 054 21259.33 426.33 43087.47 48048.54 2021-02-23 17:19:43.000 054 21259.23 426.31 43087.48 48048.56 2021-02-23 17:19:44.000 054 21259.17 426.34 43087.50 48048.53 2021-02-23 17:19:45.000 054 21259.14 426.36 43087.52 48048.53 2021-02-23 17:19:46.000 054 21259.08 426.34 43087.52 48048.53 2021-02-23 17:19:47.000 054 21258.99 426.40 43087.53 48048.50 2021-02-23 17:19:48.000 054 21258.92 426.42 43087.50 48048.49 2021-02-23 17:19:49.000 054 21258.87 426.48 43087.47 48048.44 2021-02-23 17:19:50.000 054 21258.82 426.54 43087.45 48048.40 2021-02-23 17:19:51.000 054 21258.80 426.58 43087.40 48048.32 2021-02-23 17:19:52.000 054 21258.78 426.61 43087.35 48048.22 2021-02-23 17:19:53.000 054 21258.75 426.62 43087.34 48048.22 2021-02-23 17:19:54.000 054 21258.71 426.62 43087.34 48048.19 2021-02-23 17:19:55.000 054 21258.69 426.60 43087.29 48048.16 2021-02-23 17:19:56.000 054 21258.68 426.62 43087.28 48048.14 2021-02-23 17:19:57.000 054 21258.65 426.64 43087.30 48048.15 2021-02-23 17:19:58.000 054 21258.62 426.71 43087.24 48048.12 2021-02-23 17:19:59.000 054 21258.58 426.78 43087.19 48048.10 2021-02-23 17:20:00.000 054 21258.56 426.80 43087.18 48048.04 2021-02-23 17:20:01.000 054 21258.55 426.84 43087.17 48047.99 2021-02-23 17:20:02.000 054 21258.49 426.89 43087.13 48047.97 2021-02-23 17:20:03.000 054 21258.44 426.94 43087.09 48047.93 2021-02-23 17:20:04.000 054 21258.45 426.96 43087.05 48047.88 2021-02-23 17:20:05.000 054 21258.48 427.02 43087.03 48047.86 2021-02-23 17:20:06.000 054 21258.47 427.10 43086.96 48047.78 2021-02-23 17:20:07.000 054 21258.49 427.15 43086.95 48047.79 2021-02-23 17:20:08.000 054 21258.48 427.19 43086.94 48047.71 2021-02-23 17:20:09.000 054 21258.46 427.22 43086.90 48047.70 2021-02-23 17:20:10.000 054 21258.49 427.22 43086.90 48047.68 2021-02-23 17:20:11.000 054 21258.51 427.24 43086.90 48047.68 2021-02-23 17:20:12.000 054 21258.49 427.29 43086.91 48047.71 2021-02-23 17:20:13.000 054 21258.47 427.30 43086.90 48047.64 2021-02-23 17:20:14.000 054 21258.43 427.32 43086.88 48047.70 2021-02-23 17:20:15.000 054 21258.39 427.34 43086.91 48047.64 2021-02-23 17:20:16.000 054 21258.35 427.37 43086.92 48047.60 2021-02-23 17:20:17.000 054 21258.34 427.37 43086.84 48047.60 2021-02-23 17:20:18.000 054 21258.28 427.39 43086.80 48047.60 2021-02-23 17:20:19.000 054 21258.24 427.40 43086.81 48047.58 2021-02-23 17:20:20.000 054 21258.24 427.40 43086.82 48047.58 2021-02-23 17:20:21.000 054 21258.21 427.39 43086.84 48047.54 2021-02-23 17:20:22.000 054 21258.17 427.35 43086.84 48047.46 2021-02-23 17:20:23.000 054 21258.16 427.32 43086.83 48047.55 2021-02-23 17:20:24.000 054 21258.17 427.28 43086.84 48047.47 2021-02-23 17:20:25.000 054 21258.18 427.20 43086.85 48047.52 2021-02-23 17:20:26.000 054 21258.27 427.00 43086.91 48047.57 2021-02-23 17:20:27.000 054 21258.34 426.86 43087.01 48047.64 2021-02-23 17:20:28.000 054 21258.43 426.79 43087.11 48047.77 2021-02-23 17:20:29.000 054 21258.52 426.75 43087.15 48047.80 2021-02-23 17:20:30.000 054 21258.57 426.72 43087.20 48047.95 2021-02-23 17:20:31.000 054 21258.62 426.72 43087.18 48048.00 2021-02-23 17:20:32.000 054 21258.70 426.72 43087.15 48048.04 2021-02-23 17:20:33.000 054 21258.76 426.70 43087.17 48048.02 2021-02-23 17:20:34.000 054 21258.80 426.71 43087.18 48048.05 2021-02-23 17:20:35.000 054 21258.88 426.72 43087.20 48048.06 2021-02-23 17:20:36.000 054 21258.94 426.70 43087.18 48048.09 2021-02-23 17:20:37.000 054 21258.98 426.65 43087.22 48048.14 2021-02-23 17:20:38.000 054 21258.99 426.65 43087.26 48048.13 2021-02-23 17:20:39.000 054 21258.99 426.66 43087.22 48048.21 2021-02-23 17:20:40.000 054 21258.97 426.65 43087.22 48048.18 2021-02-23 17:20:41.000 054 21258.96 426.68 43087.22 48048.21 2021-02-23 17:20:42.000 054 21258.96 426.69 43087.23 48048.18 2021-02-23 17:20:43.000 054 21258.96 426.69 43087.25 48048.26 2021-02-23 17:20:44.000 054 21258.91 426.72 43087.22 48048.17 2021-02-23 17:20:45.000 054 21258.89 426.75 43087.23 48048.19 2021-02-23 17:20:46.000 054 21258.87 426.84 43087.24 48048.17 2021-02-23 17:20:47.000 054 21258.84 426.94 43087.19 48048.14 2021-02-23 17:20:48.000 054 21258.80 427.00 43087.12 48048.09 2021-02-23 17:20:49.000 054 21258.75 427.01 43087.10 48048.03 2021-02-23 17:20:50.000 054 21258.69 427.05 43087.09 48047.98 2021-02-23 17:20:51.000 054 21258.67 427.09 43087.06 48047.96 2021-02-23 17:20:52.000 054 21258.67 427.13 43087.04 48047.88 2021-02-23 17:20:53.000 054 21258.66 427.14 43087.05 48047.87 2021-02-23 17:20:54.000 054 21258.67 427.12 43087.04 48047.87 2021-02-23 17:20:55.000 054 21258.64 427.14 43087.02 48047.89 2021-02-23 17:20:56.000 054 21258.63 427.16 43087.01 48047.89 2021-02-23 17:20:57.000 054 21258.66 427.16 43087.01 48047.88 2021-02-23 17:20:58.000 054 21258.66 427.18 43086.99 48047.88 2021-02-23 17:20:59.000 054 21258.66 427.19 43087.02 48047.88 2021-02-23 17:21:00.000 054 21258.61 427.24 43087.02 48047.86 2021-02-23 17:21:01.000 054 21258.58 427.27 43087.00 48047.88 2021-02-23 17:21:02.000 054 21258.59 427.34 43086.94 48047.80 2021-02-23 17:21:03.000 054 21258.56 427.38 43086.93 48047.80 2021-02-23 17:21:04.000 054 21258.55 427.44 43086.88 48047.73 2021-02-23 17:21:05.000 054 21258.53 427.46 43086.81 48047.71 2021-02-23 17:21:06.000 054 21258.48 427.42 43086.83 48047.67 2021-02-23 17:21:07.000 054 21258.41 427.37 43086.83 48047.64 2021-02-23 17:21:08.000 054 21258.37 427.34 43086.86 48047.62 2021-02-23 17:21:09.000 054 21258.31 427.32 43086.87 48047.60 2021-02-23 17:21:10.000 054 21258.26 427.26 43086.88 48047.61 2021-02-23 17:21:11.000 054 21258.20 427.25 43086.92 48047.57 2021-02-23 17:21:12.000 054 21258.17 427.25 43086.91 48047.56 2021-02-23 17:21:13.000 054 21258.12 427.26 43086.86 48047.57 2021-02-23 17:21:14.000 054 21258.16 427.29 43086.81 48047.50 2021-02-23 17:21:15.000 054 21258.23 427.30 43086.78 48047.51 2021-02-23 17:21:16.000 054 21258.27 427.29 43086.74 48047.44 2021-02-23 17:21:17.000 054 21258.40 427.27 43086.70 48047.47 2021-02-23 17:21:18.000 054 21258.50 427.24 43086.67 48047.53 2021-02-23 17:21:19.000 054 21258.60 427.24 43086.66 48047.55 2021-02-23 17:21:20.000 054 21258.71 427.22 43086.68 48047.54 2021-02-23 17:21:21.000 054 21258.81 427.25 43086.67 48047.59 2021-02-23 17:21:22.000 054 21258.91 427.23 43086.69 48047.61 2021-02-23 17:21:23.000 054 21259.00 427.24 43086.71 48047.69 2021-02-23 17:21:24.000 054 21259.07 427.27 43086.74 48047.79 2021-02-23 17:21:25.000 054 21259.11 427.29 43086.73 48047.78 2021-02-23 17:21:26.000 054 21259.15 427.29 43086.77 48047.83 2021-02-23 17:21:27.000 054 21259.19 427.29 43086.81 48047.90 2021-02-23 17:21:28.000 054 21259.16 427.31 43086.81 48047.88 2021-02-23 17:21:29.000 054 21259.11 427.30 43086.82 48047.91 2021-02-23 17:21:30.000 054 21259.00 427.32 43086.84 48047.89 2021-02-23 17:21:31.000 054 21258.88 427.37 43086.90 48047.95 2021-02-23 17:21:32.000 054 21258.78 427.39 43086.88 48047.85 2021-02-23 17:21:33.000 054 21258.68 427.38 43086.87 48047.81 2021-02-23 17:21:34.000 054 21258.59 427.36 43086.90 48047.71 2021-02-23 17:21:35.000 054 21258.47 427.32 43086.86 48047.75 2021-02-23 17:21:36.000 054 21258.45 427.31 43086.89 48047.70 2021-02-23 17:21:37.000 054 21258.39 427.33 43086.91 48047.69 2021-02-23 17:21:38.000 054 21258.36 427.31 43086.90 48047.70 2021-02-23 17:21:39.000 054 21258.36 427.30 43086.94 48047.65 2021-02-23 17:21:40.000 054 21258.37 427.30 43086.92 48047.68 2021-02-23 17:21:41.000 054 21258.35 427.27 43086.89 48047.61 2021-02-23 17:21:42.000 054 21258.38 427.24 43086.88 48047.65 2021-02-23 17:21:43.000 054 21258.39 427.23 43086.89 48047.60 2021-02-23 17:21:44.000 054 21258.39 427.22 43086.89 48047.67 2021-02-23 17:21:45.000 054 21258.43 427.22 43086.88 48047.65 2021-02-23 17:21:46.000 054 21258.47 427.24 43086.87 48047.66 2021-02-23 17:21:47.000 054 21258.54 427.20 43086.86 48047.65 2021-02-23 17:21:48.000 054 21258.57 427.19 43086.84 48047.73 2021-02-23 17:21:49.000 054 21258.70 427.14 43086.83 48047.73 2021-02-23 17:21:50.000 054 21258.77 427.15 43086.84 48047.74 2021-02-23 17:21:51.000 054 21258.84 427.18 43086.83 48047.71 2021-02-23 17:21:52.000 054 21258.91 427.19 43086.79 48047.72 2021-02-23 17:21:53.000 054 21258.97 427.21 43086.76 48047.80 2021-02-23 17:21:54.000 054 21259.06 427.21 43086.74 48047.82 2021-02-23 17:21:55.000 054 21259.17 427.20 43086.71 48047.85 2021-02-23 17:21:56.000 054 21259.22 427.21 43086.70 48047.84 2021-02-23 17:21:57.000 054 21259.28 427.21 43086.69 48047.88 2021-02-23 17:21:58.000 054 21259.35 427.19 43086.70 48047.91 2021-02-23 17:21:59.000 054 21259.39 427.20 43086.73 48047.91 2021-02-23 17:22:00.000 054 21259.39 427.14 43086.72 48047.93 2021-02-23 17:22:01.000 054 21259.40 427.09 43086.75 48047.94 2021-02-23 17:22:02.000 054 21259.40 427.06 43086.82 48047.98 2021-02-23 17:22:03.000 054 21259.41 427.08 43086.83 48047.98 2021-02-23 17:22:04.000 054 21259.42 427.13 43086.83 48048.04 2021-02-23 17:22:05.000 054 21259.42 427.17 43086.81 48048.02 2021-02-23 17:22:06.000 054 21259.39 427.21 43086.77 48048.01 2021-02-23 17:22:07.000 054 21259.34 427.20 43086.78 48047.99 2021-02-23 17:22:08.000 054 21259.30 427.25 43086.78 48047.95 2021-02-23 17:22:09.000 054 21259.23 427.30 43086.78 48047.94 2021-02-23 17:22:10.000 054 21259.18 427.33 43086.73 48047.86 2021-02-23 17:22:11.000 054 21259.11 427.38 43086.72 48047.84 2021-02-23 17:22:12.000 054 21259.00 427.39 43086.71 48047.81 2021-02-23 17:22:13.000 054 21258.96 427.37 43086.67 48047.78 2021-02-23 17:22:14.000 054 21258.93 427.33 43086.74 48047.80 2021-02-23 17:22:15.000 054 21258.86 427.28 43086.79 48047.77 2021-02-23 17:22:16.000 054 21258.85 427.27 43086.81 48047.72 2021-02-23 17:22:17.000 054 21258.84 427.30 43086.81 48047.71 2021-02-23 17:22:18.000 054 21258.85 427.30 43086.80 48047.80 2021-02-23 17:22:19.000 054 21258.83 427.27 43086.80 48047.77 2021-02-23 17:22:20.000 054 21258.82 427.23 43086.81 48047.79 2021-02-23 17:22:21.000 054 21258.81 427.21 43086.79 48047.75 2021-02-23 17:22:22.000 054 21258.78 427.17 43086.77 48047.76 2021-02-23 17:22:23.000 054 21258.79 427.13 43086.76 48047.71 2021-02-23 17:22:24.000 054 21258.83 427.07 43086.84 48047.76 2021-02-23 17:22:25.000 054 21258.86 427.06 43086.82 48047.75 2021-02-23 17:22:26.000 054 21258.88 427.03 43086.82 48047.80 2021-02-23 17:22:27.000 054 21258.93 426.99 43086.84 48047.80 2021-02-23 17:22:28.000 054 21258.99 426.97 43086.83 48047.81 2021-02-23 17:22:29.000 054 21259.09 426.99 43086.81 48047.85 2021-02-23 17:22:30.000 054 21259.19 426.96 43086.83 48047.88 2021-02-23 17:22:31.000 054 21259.28 426.95 43086.84 48047.94 2021-02-23 17:22:32.000 054 21259.37 426.96 43086.84 48047.99 2021-02-23 17:22:33.000 054 21259.47 426.94 43086.81 48048.04 2021-02-23 17:22:34.000 054 21259.56 426.93 43086.82 48048.11 2021-02-23 17:22:35.000 054 21259.61 426.94 43086.87 48048.17 2021-02-23 17:22:36.000 054 21259.71 426.95 43086.87 48048.23 2021-02-23 17:22:37.000 054 21259.72 426.98 43086.86 48048.23 2021-02-23 17:22:38.000 054 21259.72 427.04 43086.87 48048.26 2021-02-23 17:22:39.000 054 21259.73 427.09 43086.88 48048.24 2021-02-23 17:22:40.000 054 21259.69 427.15 43086.88 48048.20 2021-02-23 17:22:41.000 054 21259.67 427.17 43086.86 48048.20 2021-02-23 17:22:42.000 054 21259.64 427.15 43086.89 48048.21 2021-02-23 17:22:43.000 054 21259.55 427.18 43086.87 48048.16 2021-02-23 17:22:44.000 054 21259.46 427.21 43086.86 48048.17 2021-02-23 17:22:45.000 054 21259.40 427.22 43086.88 48048.16 2021-02-23 17:22:46.000 054 21259.33 427.21 43086.89 48048.15 2021-02-23 17:22:47.000 054 21259.27 427.23 43086.90 48048.11 2021-02-23 17:22:48.000 054 21259.22 427.26 43086.90 48048.10 2021-02-23 17:22:49.000 054 21259.16 427.25 43086.89 48048.08 2021-02-23 17:22:50.000 054 21259.16 427.25 43086.91 48048.02 2021-02-23 17:22:51.000 054 21259.11 427.26 43086.92 48048.01 2021-02-23 17:22:52.000 054 21259.11 427.22 43086.94 48047.94 2021-02-23 17:22:53.000 054 21259.12 427.17 43086.91 48047.99 2021-02-23 17:22:54.000 054 21259.16 427.16 43086.91 48047.95 2021-02-23 17:22:55.000 054 21259.20 427.15 43086.94 48048.00 2021-02-23 17:22:56.000 054 21259.27 427.11 43086.96 48047.97 2021-02-23 17:22:57.000 054 21259.30 427.06 43086.94 48048.02 2021-02-23 17:22:58.000 054 21259.34 427.00 43086.99 48048.05 2021-02-23 17:22:59.000 054 21259.39 426.99 43087.02 48048.10 2021-02-23 17:23:00.000 054 21259.41 427.04 43087.03 48048.15 2021-02-23 17:23:01.000 054 21259.44 427.08 43087.03 48048.15 2021-02-23 17:23:02.000 054 21259.43 427.13 43086.99 48048.18 2021-02-23 17:23:03.000 054 21259.43 427.14 43086.98 48048.12 2021-02-23 17:23:04.000 054 21259.41 427.16 43086.98 48048.14 2021-02-23 17:23:05.000 054 21259.44 427.11 43086.98 48048.09 2021-02-23 17:23:06.000 054 21259.47 427.06 43087.01 48048.16 2021-02-23 17:23:07.000 054 21259.47 427.03 43087.04 48048.15 2021-02-23 17:23:08.000 054 21259.47 427.00 43087.03 48048.24 2021-02-23 17:23:09.000 054 21259.49 426.94 43087.08 48048.23 2021-02-23 17:23:10.000 054 21259.50 426.93 43087.09 48048.28 2021-02-23 17:23:11.000 054 21259.53 426.88 43087.16 48048.31 2021-02-23 17:23:12.000 054 21259.55 426.86 43087.18 48048.31 2021-02-23 17:23:13.000 054 21259.50 426.89 43087.19 48048.33 2021-02-23 17:23:14.000 054 21259.51 426.88 43087.22 48048.39 2021-02-23 17:23:15.000 054 21259.48 426.86 43087.22 48048.42 2021-02-23 17:23:16.000 054 21259.43 426.84 43087.24 48048.37 2021-02-23 17:23:17.000 054 21259.37 426.81 43087.27 48048.39 2021-02-23 17:23:18.000 054 21259.33 426.81 43087.24 48048.41 2021-02-23 17:23:19.000 054 21259.27 426.74 43087.25 48048.36 2021-02-23 17:23:20.000 054 21259.22 426.67 43087.28 48048.32 2021-02-23 17:23:21.000 054 21259.21 426.67 43087.31 48048.35 2021-02-23 17:23:22.000 054 21259.23 426.66 43087.33 48048.31 2021-02-23 17:23:23.000 054 21259.22 426.63 43087.35 48048.37 2021-02-23 17:23:24.000 054 21259.27 426.61 43087.35 48048.38 2021-02-23 17:23:25.000 054 21259.31 426.58 43087.33 48048.41 2021-02-23 17:23:26.000 054 21259.40 426.59 43087.31 48048.46 2021-02-23 17:23:27.000 054 21259.46 426.59 43087.31 48048.44 2021-02-23 17:23:28.000 054 21259.57 426.59 43087.28 48048.51 2021-02-23 17:23:29.000 054 21259.69 426.58 43087.24 48048.54 2021-02-23 17:23:30.000 054 21259.82 426.56 43087.23 48048.55 2021-02-23 17:23:31.000 054 21259.95 426.56 43087.23 48048.56 2021-02-23 17:23:32.000 054 21260.03 426.57 43087.23 48048.66 2021-02-23 17:23:33.000 054 21260.13 426.55 43087.24 48048.66 2021-02-23 17:23:34.000 054 21260.20 426.54 43087.23 48048.66 2021-02-23 17:23:35.000 054 21260.27 426.60 43087.18 48048.69 2021-02-23 17:23:36.000 054 21260.35 426.59 43087.20 48048.73 2021-02-23 17:23:37.000 054 21260.39 426.57 43087.21 48048.71 2021-02-23 17:23:38.000 054 21260.43 426.55 43087.21 48048.81 2021-02-23 17:23:39.000 054 21260.45 426.51 43087.21 48048.83 2021-02-23 17:23:40.000 054 21260.46 426.49 43087.21 48048.83 2021-02-23 17:23:41.000 054 21260.44 426.49 43087.22 48048.83 2021-02-23 17:23:42.000 054 21260.44 426.47 43087.23 48048.83 2021-02-23 17:23:43.000 054 21260.42 426.45 43087.17 48048.78 2021-02-23 17:23:44.000 054 21260.39 426.41 43087.17 48048.80 2021-02-23 17:23:45.000 054 21260.33 426.36 43087.25 48048.74 2021-02-23 17:23:46.000 054 21260.30 426.31 43087.27 48048.80 2021-02-23 17:23:47.000 054 21260.24 426.30 43087.27 48048.79 2021-02-23 17:23:48.000 054 21260.19 426.32 43087.23 48048.74 2021-02-23 17:23:49.000 054 21260.13 426.39 43087.22 48048.71 2021-02-23 17:23:50.000 054 21260.09 426.44 43087.16 48048.67 2021-02-23 17:23:51.000 054 21260.09 426.46 43087.12 48048.63 2021-02-23 17:23:52.000 054 21260.09 426.47 43087.08 48048.57 2021-02-23 17:23:53.000 054 21260.04 426.47 43087.04 48048.52 2021-02-23 17:23:54.000 054 21260.00 426.43 43087.02 48048.52 2021-02-23 17:23:55.000 054 21259.97 426.41 43087.00 48048.51 2021-02-23 17:23:56.000 054 21259.99 426.41 43086.96 48048.45 2021-02-23 17:23:57.000 054 21259.99 426.44 43086.93 48048.48 2021-02-23 17:23:58.000 054 21259.98 426.48 43086.92 48048.41 2021-02-23 17:23:59.000 054 21259.96 426.50 43086.89 48048.41 2021-02-23 17:24:00.000 054 21259.99 426.49 43086.87 48048.36 2021-02-23 17:24:01.000 054 21260.03 426.47 43086.88 48048.42 2021-02-23 17:24:02.000 054 21260.07 426.44 43086.85 48048.33 2021-02-23 17:24:03.000 054 21260.14 426.39 43086.85 48048.40 2021-02-23 17:24:04.000 054 21260.20 426.37 43086.85 48048.41 2021-02-23 17:24:05.000 054 21260.32 426.35 43086.89 48048.47 2021-02-23 17:24:06.000 054 21260.48 426.30 43086.90 48048.55 2021-02-23 17:24:07.000 054 21260.56 426.27 43086.87 48048.61 2021-02-23 17:24:08.000 054 21260.65 426.29 43086.89 48048.61 2021-02-23 17:24:09.000 054 21260.73 426.32 43086.91 48048.71 2021-02-23 17:24:10.000 054 21260.80 426.33 43086.92 48048.73 2021-02-23 17:24:11.000 054 21260.81 426.37 43086.92 48048.72 2021-02-23 17:24:12.000 054 21260.84 426.44 43086.92 48048.72 2021-02-23 17:24:13.000 054 21260.84 426.49 43086.92 48048.80 2021-02-23 17:24:14.000 054 21260.83 426.50 43086.90 48048.80 2021-02-23 17:24:15.000 054 21260.73 426.52 43086.92 48048.76 2021-02-23 17:24:16.000 054 21260.63 426.54 43086.93 48048.76 2021-02-23 17:24:17.000 054 21260.51 426.54 43086.96 48048.69 2021-02-23 17:24:18.000 054 21260.35 426.55 43086.97 48048.64 2021-02-23 17:24:19.000 054 21260.18 426.57 43086.97 48048.56 2021-02-23 17:24:20.000 054 21259.96 426.60 43086.92 48048.52 2021-02-23 17:24:21.000 054 21259.80 426.58 43086.93 48048.36 2021-02-23 17:24:22.000 054 21259.64 426.53 43086.96 48048.29 2021-02-23 17:24:23.000 054 21259.48 426.48 43086.91 48048.19 2021-02-23 17:24:24.000 054 21259.33 426.45 43086.88 48048.13 2021-02-23 17:24:25.000 054 21259.22 426.38 43086.88 48048.05 2021-02-23 17:24:26.000 054 21259.15 426.33 43086.85 48047.99 2021-02-23 17:24:27.000 054 21259.16 426.30 43086.85 48048.00 2021-02-23 17:24:28.000 054 21259.20 426.25 43086.88 48047.99 2021-02-23 17:24:29.000 054 21259.26 426.19 43086.88 48048.04 2021-02-23 17:24:30.000 054 21259.35 426.17 43086.87 48048.03 2021-02-23 17:24:31.000 054 21259.43 426.17 43086.87 48048.04 2021-02-23 17:24:32.000 054 21259.56 426.14 43086.86 48048.08 2021-02-23 17:24:33.000 054 21259.67 426.14 43086.82 48048.17 2021-02-23 17:24:34.000 054 21259.81 426.10 43086.83 48048.15 2021-02-23 17:24:35.000 054 21259.97 426.04 43086.84 48048.24 2021-02-23 17:24:36.000 054 21260.09 425.99 43086.83 48048.28 2021-02-23 17:24:37.000 054 21260.18 425.95 43086.85 48048.33 2021-02-23 17:24:38.000 054 21260.27 425.92 43086.89 48048.44 2021-02-23 17:24:39.000 054 21260.35 425.88 43086.93 48048.51 2021-02-23 17:24:40.000 054 21260.43 425.86 43086.94 48048.60 2021-02-23 17:24:41.000 054 21260.43 425.88 43086.97 48048.62 2021-02-23 17:24:42.000 054 21260.48 425.86 43086.98 48048.62 2021-02-23 17:24:43.000 054 21260.50 425.89 43087.03 48048.64 2021-02-23 17:24:44.000 054 21260.47 425.93 43087.06 48048.69 2021-02-23 17:24:45.000 054 21260.41 425.97 43087.06 48048.66 2021-02-23 17:24:46.000 054 21260.35 426.01 43087.07 48048.73 2021-02-23 17:24:47.000 054 21260.32 426.02 43087.08 48048.63 2021-02-23 17:24:48.000 054 21260.22 426.02 43087.09 48048.67 2021-02-23 17:24:49.000 054 21260.18 426.00 43087.13 48048.65 2021-02-23 17:24:50.000 054 21260.15 426.06 43087.17 48048.68 2021-02-23 17:24:51.000 054 21260.15 426.09 43087.18 48048.66 2021-02-23 17:24:52.000 054 21260.16 426.11 43087.16 48048.68 2021-02-23 17:24:53.000 054 21260.14 426.13 43087.12 48048.64 2021-02-23 17:24:54.000 054 21260.14 426.15 43087.12 48048.66 2021-02-23 17:24:55.000 054 21260.13 426.14 43087.15 48048.62 2021-02-23 17:24:56.000 054 21260.15 426.11 43087.16 48048.68 2021-02-23 17:24:57.000 054 21260.16 426.12 43087.20 48048.65 2021-02-23 17:24:58.000 054 21260.16 426.11 43087.19 48048.71 2021-02-23 17:24:59.000 054 21260.13 426.10 43087.23 48048.67 2021-02-23 17:25:00.000 054 21260.07 426.14 43087.22 48048.70 2021-02-23 17:25:01.000 054 21260.03 426.15 43087.21 48048.70 2021-02-23 17:25:02.000 054 21259.99 426.18 43087.19 48048.67 2021-02-23 17:25:03.000 054 21259.97 426.23 43087.15 48048.65 2021-02-23 17:25:04.000 054 21259.95 426.23 43087.15 48048.60 2021-02-23 17:25:05.000 054 21259.93 426.22 43087.10 48048.56 2021-02-23 17:25:06.000 054 21259.94 426.20 43087.08 48048.52 2021-02-23 17:25:07.000 054 21259.93 426.16 43087.05 48048.55 2021-02-23 17:25:08.000 054 21259.97 426.15 43087.06 48048.53 2021-02-23 17:25:09.000 054 21260.01 426.14 43087.09 48048.58 2021-02-23 17:25:10.000 054 21260.10 426.12 43087.09 48048.53 2021-02-23 17:25:11.000 054 21260.18 426.13 43087.06 48048.58 2021-02-23 17:25:12.000 054 21260.21 426.17 43087.03 48048.59 2021-02-23 17:25:13.000 054 21260.26 426.18 43087.03 48048.59 2021-02-23 17:25:14.000 054 21260.32 426.26 43086.99 48048.56 2021-02-23 17:25:15.000 054 21260.38 426.30 43086.98 48048.60 2021-02-23 17:25:16.000 054 21260.44 426.31 43086.98 48048.67 2021-02-23 17:25:17.000 054 21260.45 426.31 43086.94 48048.67 2021-02-23 17:25:18.000 054 21260.48 426.31 43086.96 48048.60 2021-02-23 17:25:19.000 054 21260.52 426.37 43086.95 48048.68 2021-02-23 17:25:20.000 054 21260.52 426.44 43086.94 48048.66 2021-02-23 17:25:21.000 054 21260.52 426.49 43086.94 48048.66 2021-02-23 17:25:22.000 054 21260.49 426.53 43086.95 48048.66 2021-02-23 17:25:23.000 054 21260.41 426.53 43086.96 48048.64 2021-02-23 17:25:24.000 054 21260.35 426.56 43086.97 48048.60 2021-02-23 17:25:25.000 054 21260.28 426.57 43086.99 48048.63 2021-02-23 17:25:26.000 054 21260.18 426.59 43086.99 48048.59 2021-02-23 17:25:27.000 054 21260.09 426.63 43087.01 48048.55 2021-02-23 17:25:28.000 054 21260.04 426.63 43086.99 48048.54 2021-02-23 17:25:29.000 054 21260.02 426.62 43087.02 48048.46 2021-02-23 17:25:30.000 054 21260.03 426.64 43086.99 48048.47 2021-02-23 17:25:31.000 054 21260.01 426.64 43086.99 48048.42 2021-02-23 17:25:32.000 054 21259.99 426.70 43086.94 48048.44 2021-02-23 17:25:33.000 054 21259.98 426.77 43086.89 48048.37 2021-02-23 17:25:34.000 054 21260.04 426.78 43086.81 48048.37 2021-02-23 17:25:35.000 054 21260.06 426.74 43086.79 48048.29 2021-02-23 17:25:36.000 054 21260.18 426.64 43086.83 48048.32 2021-02-23 17:25:37.000 054 21260.25 426.56 43086.86 48048.34 2021-02-23 17:25:38.000 054 21260.34 426.54 43086.88 48048.44 2021-02-23 17:25:39.000 054 21260.40 426.53 43086.89 48048.51 2021-02-23 17:25:40.000 054 21260.43 426.56 43086.90 48048.54 2021-02-23 17:25:41.000 054 21260.41 426.57 43086.89 48048.54 2021-02-23 17:25:42.000 054 21260.36 426.55 43086.91 48048.53 2021-02-23 17:25:43.000 054 21260.33 426.53 43086.92 48048.54 2021-02-23 17:25:44.000 054 21260.27 426.48 43086.91 48048.53 2021-02-23 17:25:45.000 054 21260.22 426.49 43086.94 48048.50 2021-02-23 17:25:46.000 054 21260.17 426.50 43086.95 48048.50 2021-02-23 17:25:47.000 054 21260.11 426.47 43086.95 48048.49 2021-02-23 17:25:48.000 054 21260.07 426.45 43086.97 48048.51 2021-02-23 17:25:49.000 054 21260.00 426.42 43086.96 48048.48 2021-02-23 17:25:50.000 054 21259.97 426.45 43086.91 48048.42 2021-02-23 17:25:51.000 054 21259.93 426.47 43086.85 48048.35 2021-02-23 17:25:52.000 054 21259.91 426.49 43086.81 48048.33 2021-02-23 17:25:53.000 054 21259.95 426.55 43086.78 48048.28 2021-02-23 17:25:54.000 054 21259.99 426.56 43086.70 48048.21 2021-02-23 17:25:55.000 054 21260.06 426.58 43086.68 48048.24 2021-02-23 17:25:56.000 054 21260.14 426.60 43086.64 48048.17 2021-02-23 17:25:57.000 054 21260.18 426.59 43086.63 48048.22 2021-02-23 17:25:58.000 054 21260.27 426.61 43086.60 48048.22 2021-02-23 17:25:59.000 054 21260.37 426.63 43086.60 48048.25 2021-02-23 17:26:00.000 054 21260.48 426.67 43086.61 48048.32 2021-02-23 17:26:01.000 054 21260.53 426.74 43086.60 48048.31 2021-02-23 17:26:02.000 054 21260.61 426.82 43086.64 48048.38 2021-02-23 17:26:03.000 054 21260.66 426.94 43086.62 48048.35 2021-02-23 17:26:04.000 054 21260.64 427.01 43086.59 48048.42 2021-02-23 17:26:05.000 054 21260.65 427.05 43086.59 48048.37 2021-02-23 17:26:06.000 054 21260.61 427.13 43086.59 48048.42 2021-02-23 17:26:07.000 054 21260.57 427.19 43086.61 48048.38 2021-02-23 17:26:08.000 054 21260.46 427.27 43086.62 48048.40 2021-02-23 17:26:09.000 054 21260.34 427.31 43086.61 48048.32 2021-02-23 17:26:10.000 054 21260.18 427.36 43086.56 48048.25 2021-02-23 17:26:11.000 054 21260.07 427.42 43086.56 48048.18 2021-02-23 17:26:12.000 054 21259.94 427.43 43086.56 48048.13 2021-02-23 17:26:13.000 054 21259.82 427.38 43086.55 48048.05 2021-02-23 17:26:14.000 054 21259.69 427.35 43086.52 48047.96 2021-02-23 17:26:15.000 054 21259.56 427.37 43086.53 48047.93 2021-02-23 17:26:16.000 054 21259.49 427.36 43086.50 48047.83 2021-02-23 17:26:17.000 054 21259.44 427.33 43086.48 48047.84 2021-02-23 17:26:18.000 054 21259.45 427.31 43086.47 48047.80 2021-02-23 17:26:19.000 054 21259.47 427.27 43086.49 48047.77 2021-02-23 17:26:20.000 054 21259.56 427.17 43086.51 48047.74 2021-02-23 17:26:21.000 054 21259.63 427.10 43086.51 48047.81 2021-02-23 17:26:22.000 054 21259.68 427.04 43086.52 48047.90 2021-02-23 17:26:23.000 054 21259.74 426.98 43086.58 48047.91 2021-02-23 17:26:24.000 054 21259.73 426.90 43086.59 48047.94 2021-02-23 17:26:25.000 054 21259.74 426.82 43086.66 48048.01 2021-02-23 17:26:26.000 054 21259.81 426.75 43086.74 48048.13 2021-02-23 17:26:27.000 054 21259.85 426.70 43086.80 48048.16 2021-02-23 17:26:28.000 054 21259.89 426.68 43086.86 48048.26 2021-02-23 17:26:29.000 054 21259.91 426.63 43086.93 48048.27 2021-02-23 17:26:30.000 054 21259.88 426.63 43086.96 48048.37 2021-02-23 17:26:31.000 054 21259.87 426.63 43087.00 48048.39 2021-02-23 17:26:32.000 054 21259.84 426.63 43087.04 48048.41 2021-02-23 17:26:33.000 054 21259.84 426.63 43087.06 48048.40 2021-02-23 17:26:34.000 054 21259.78 426.63 43087.03 48048.40 2021-02-23 17:26:35.000 054 21259.70 426.63 43087.02 48048.40 2021-02-23 17:26:36.000 054 21259.61 426.63 43087.02 48048.31 2021-02-23 17:26:37.000 054 21259.55 426.57 43087.02 48048.34 2021-02-23 17:26:38.000 054 21259.49 426.49 43087.06 48048.28 2021-02-23 17:26:39.000 054 21259.46 426.42 43087.09 48048.29 2021-02-23 17:26:40.000 054 21259.45 426.32 43087.08 48048.28 2021-02-23 17:26:41.000 054 21259.45 426.28 43087.11 48048.34 2021-02-23 17:26:42.000 054 21259.48 426.26 43087.14 48048.33 2021-02-23 17:26:43.000 054 21259.54 426.28 43087.12 48048.38 2021-02-23 17:26:44.000 054 21259.59 426.24 43087.11 48048.38 2021-02-23 17:26:45.000 054 21259.60 426.25 43087.11 48048.44 2021-02-23 17:26:46.000 054 21259.64 426.26 43087.09 48048.43 2021-02-23 17:26:47.000 054 21259.70 426.30 43087.08 48048.47 2021-02-23 17:26:48.000 054 21259.77 426.34 43087.10 48048.47 2021-02-23 17:26:49.000 054 21259.86 426.36 43087.09 48048.43 2021-02-23 17:26:50.000 054 21259.91 426.38 43087.06 48048.47 2021-02-23 17:26:51.000 054 21259.95 426.41 43087.08 48048.50 2021-02-23 17:26:52.000 054 21259.96 426.44 43087.08 48048.55 2021-02-23 17:26:53.000 054 21259.97 426.47 43087.06 48048.55 2021-02-23 17:26:54.000 054 21259.93 426.53 43087.05 48048.53 2021-02-23 17:26:55.000 054 21259.89 426.56 43087.07 48048.43 2021-02-23 17:26:56.000 054 21259.84 426.60 43087.06 48048.50 2021-02-23 17:26:57.000 054 21259.77 426.57 43087.06 48048.40 2021-02-23 17:26:58.000 054 21259.69 426.54 43087.06 48048.42 2021-02-23 17:26:59.000 054 21259.56 426.53 43087.07 48048.35 2021-02-23 17:27:00.000 054 21259.44 426.53 43087.09 48048.36 2021-02-23 17:27:01.000 054 21259.38 426.53 43087.10 48048.31 2021-02-23 17:27:02.000 054 21259.31 426.54 43087.10 48048.30 2021-02-23 17:27:03.000 054 21259.24 426.56 43087.09 48048.24 2021-02-23 17:27:04.000 054 21259.25 426.57 43087.06 48048.24 2021-02-23 17:27:05.000 054 21259.25 426.59 43087.03 48048.23 2021-02-23 17:27:06.000 054 21259.30 426.57 43087.03 48048.22 2021-02-23 17:27:07.000 054 21259.36 426.57 43087.03 48048.24 2021-02-23 17:27:08.000 054 21259.45 426.60 43087.04 48048.23 2021-02-23 17:27:09.000 054 21259.50 426.67 43087.04 48048.27 2021-02-23 17:27:10.000 054 21259.55 426.69 43087.02 48048.23 2021-02-23 17:27:11.000 054 21259.58 426.77 43086.97 48048.28 2021-02-23 17:27:12.000 054 21259.64 426.81 43086.95 48048.27 2021-02-23 17:27:13.000 054 21259.73 426.82 43086.89 48048.27 2021-02-23 17:27:14.000 054 21259.80 426.82 43086.97 48048.26 2021-02-23 17:27:15.000 054 21259.81 426.81 43086.98 48048.32 2021-02-23 17:27:16.000 054 21259.82 426.82 43086.99 48048.35 2021-02-23 17:27:17.000 054 21259.80 426.82 43087.00 48048.44 2021-02-23 17:27:18.000 054 21259.76 426.81 43087.02 48048.41 2021-02-23 17:27:19.000 054 21259.70 426.81 43087.09 48048.42 2021-02-23 17:27:20.000 054 21259.64 426.84 43087.10 48048.42 2021-02-23 17:27:21.000 054 21259.57 426.88 43087.14 48048.39 2021-02-23 17:27:22.000 054 21259.47 426.88 43087.11 48048.35 2021-02-23 17:27:23.000 054 21259.41 426.84 43087.12 48048.32 2021-02-23 17:27:24.000 054 21259.38 426.82 43087.18 48048.34 2021-02-23 17:27:25.000 054 21259.39 426.79 43087.23 48048.35 2021-02-23 17:27:26.000 054 21259.33 426.81 43087.21 48048.38 2021-02-23 17:27:27.000 054 21259.30 426.83 43087.22 48048.35 2021-02-23 17:27:28.000 054 21259.29 426.88 43087.20 48048.39 2021-02-23 17:27:29.000 054 21259.25 426.94 43087.17 48048.34 2021-02-23 17:27:30.000 054 21259.23 426.98 43087.15 48048.29 2021-02-23 17:27:31.000 054 21259.23 427.00 43087.13 48048.29 2021-02-23 17:27:32.000 054 21259.29 427.01 43087.09 48048.30 2021-02-23 17:27:33.000 054 21259.32 426.98 43087.06 48048.27 2021-02-23 17:27:34.000 054 21259.32 426.96 43087.06 48048.23 2021-02-23 17:27:35.000 054 21259.32 426.92 43087.09 48048.23 2021-02-23 17:27:36.000 054 21259.34 426.92 43087.10 48048.26 2021-02-23 17:27:37.000 054 21259.33 426.90 43087.10 48048.28 2021-02-23 17:27:38.000 054 21259.35 426.91 43087.12 48048.28 2021-02-23 17:27:39.000 054 21259.36 426.93 43087.13 48048.31 2021-02-23 17:27:40.000 054 21259.39 426.94 43087.11 48048.27 2021-02-23 17:27:41.000 054 21259.37 426.95 43087.15 48048.28 2021-02-23 17:27:42.000 054 21259.34 426.98 43087.14 48048.34 2021-02-23 17:27:43.000 054 21259.28 426.99 43087.12 48048.31 2021-02-23 17:27:44.000 054 21259.27 426.96 43087.13 48048.26 2021-02-23 17:27:45.000 054 21259.22 426.98 43087.13 48048.29 2021-02-23 17:27:46.000 054 21259.20 426.97 43087.11 48048.24 2021-02-23 17:27:47.000 054 21259.13 426.96 43087.14 48048.27 2021-02-23 17:27:48.000 054 21259.10 426.95 43087.17 48048.23 2021-02-23 17:27:49.000 054 21259.11 426.94 43087.15 48048.27 2021-02-23 17:27:50.000 054 21259.11 426.92 43087.16 48048.20 2021-02-23 17:27:51.000 054 21259.09 426.92 43087.16 48048.24 2021-02-23 17:27:52.000 054 21259.08 426.90 43087.21 48048.17 2021-02-23 17:27:53.000 054 21259.07 426.85 43087.17 48048.21 2021-02-23 17:27:54.000 054 21259.10 426.80 43087.19 48048.22 2021-02-23 17:27:55.000 054 21259.09 426.75 43087.17 48048.22 2021-02-23 17:27:56.000 054 21259.14 426.70 43087.21 48048.24 2021-02-23 17:27:57.000 054 21259.13 426.61 43087.26 48048.28 2021-02-23 17:27:58.000 054 21259.11 426.59 43087.28 48048.28 2021-02-23 17:27:59.000 054 21259.12 426.61 43087.27 48048.28 2021-02-23 17:28:00.000 054 21259.18 426.54 43087.28 48048.30 2021-02-23 17:28:01.000 054 21259.29 426.50 43087.27 48048.34 2021-02-23 17:28:02.000 054 21259.36 426.47 43087.27 48048.43 2021-02-23 17:28:03.000 054 21259.47 426.44 43087.27 48048.45 2021-02-23 17:28:04.000 054 21259.56 426.43 43087.30 48048.47 2021-02-23 17:28:05.000 054 21259.70 426.45 43087.33 48048.52 2021-02-23 17:28:06.000 054 21259.82 426.53 43087.33 48048.62 2021-02-23 17:28:07.000 054 21259.91 426.58 43087.31 48048.65 2021-02-23 17:28:08.000 054 21259.95 426.66 43087.28 48048.69 2021-02-23 17:28:09.000 054 21259.96 426.76 43087.25 48048.65 2021-02-23 17:28:10.000 054 21259.93 426.86 43087.17 48048.67 2021-02-23 17:28:11.000 054 21259.90 426.89 43087.13 48048.59 2021-02-23 17:28:12.000 054 21259.88 426.90 43087.08 48048.50 2021-02-23 17:28:13.000 054 21259.83 426.87 43087.07 48048.50 2021-02-23 17:28:14.000 054 21259.74 426.78 43087.09 48048.43 2021-02-23 17:28:15.000 054 21259.62 426.68 43087.12 48048.43 2021-02-23 17:28:16.000 054 21259.41 426.57 43087.21 48048.39 2021-02-23 17:28:17.000 054 21259.27 426.46 43087.25 48048.40 2021-02-23 17:28:18.000 054 21259.07 426.44 43087.32 48048.31 2021-02-23 17:28:19.000 054 21258.90 426.43 43087.29 48048.33 2021-02-23 17:28:20.000 054 21258.75 426.38 43087.22 48048.16 2021-02-23 17:28:21.000 054 21258.64 426.31 43087.22 48048.16 2021-02-23 17:28:22.000 054 21258.57 426.20 43087.20 48048.03 2021-02-23 17:28:23.000 054 21258.52 426.09 43087.18 48048.03 2021-02-23 17:28:24.000 054 21258.48 425.98 43087.20 48047.98 2021-02-23 17:28:25.000 054 21258.45 425.90 43087.19 48047.99 2021-02-23 17:28:26.000 054 21258.42 425.78 43087.20 48047.99 2021-02-23 17:28:27.000 054 21258.45 425.70 43087.19 48047.95 2021-02-23 17:28:28.000 054 21258.51 425.59 43087.15 48048.00 2021-02-23 17:28:29.000 054 21258.61 425.49 43087.16 48047.95 2021-02-23 17:28:30.000 054 21258.72 425.38 43087.20 48048.05 2021-02-23 17:28:31.000 054 21258.86 425.29 43087.21 48048.02 2021-02-23 17:28:32.000 054 21259.02 425.21 43087.19 48048.18 2021-02-23 17:28:33.000 054 21259.19 425.13 43087.19 48048.18 2021-02-23 17:28:34.000 054 21259.31 425.07 43087.21 48048.28 2021-02-23 17:28:35.000 054 21259.49 425.03 43087.22 48048.39 2021-02-23 17:28:36.000 054 21259.67 425.02 43087.17 48048.47 2021-02-23 17:28:37.000 054 21259.90 425.02 43087.18 48048.50 2021-02-23 17:28:38.000 054 21260.09 425.05 43087.14 48048.53 2021-02-23 17:28:39.000 054 21260.29 425.06 43087.11 48048.62 2021-02-23 17:28:40.000 054 21260.46 425.06 43087.10 48048.73 2021-02-23 17:28:41.000 054 21260.61 425.08 43087.12 48048.78 2021-02-23 17:28:42.000 054 21260.68 425.12 43087.06 48048.79 2021-02-23 17:28:43.000 054 21260.76 425.22 43087.00 48048.86 2021-02-23 17:28:44.000 054 21260.87 425.32 43086.97 48048.79 2021-02-23 17:28:45.000 054 21260.92 425.45 43086.92 48048.84 2021-02-23 17:28:46.000 054 21260.93 425.58 43086.87 48048.79 2021-02-23 17:28:47.000 054 21260.88 425.70 43086.84 48048.78 2021-02-23 17:28:48.000 054 21260.82 425.77 43086.77 48048.67 2021-02-23 17:28:49.000 054 21260.79 425.83 43086.73 48048.67 2021-02-23 17:28:50.000 054 21260.70 425.89 43086.69 48048.54 2021-02-23 17:28:51.000 054 21260.55 425.92 43086.73 48048.55 2021-02-23 17:28:52.000 054 21260.41 425.99 43086.69 48048.45 2021-02-23 17:28:53.000 054 21260.23 426.07 43086.71 48048.43 2021-02-23 17:28:54.000 054 21260.08 426.06 43086.71 48048.30 2021-02-23 17:28:55.000 054 21259.92 426.04 43086.72 48048.24 2021-02-23 17:28:56.000 054 21259.73 426.09 43086.73 48048.18 2021-02-23 17:28:57.000 054 21259.57 426.16 43086.72 48048.12 2021-02-23 17:28:58.000 054 21259.44 426.23 43086.68 48048.00 2021-02-23 17:28:59.000 054 21259.43 426.27 43086.66 48047.94 2021-02-23 17:29:00.000 054 21259.44 426.28 43086.65 48047.91 2021-02-23 17:29:01.000 054 21259.42 426.32 43086.63 48047.93 2021-02-23 17:29:02.000 054 21259.44 426.35 43086.61 48047.92 2021-02-23 17:29:03.000 054 21259.43 426.40 43086.58 48047.87 2021-02-23 17:29:04.000 054 21259.39 426.42 43086.54 48047.80 2021-02-23 17:29:05.000 054 21259.33 426.39 43086.51 48047.73 2021-02-23 17:29:06.000 054 21259.32 426.42 43086.49 48047.69 2021-02-23 17:29:07.000 054 21259.29 426.41 43086.49 48047.69 2021-02-23 17:29:08.000 054 21259.29 426.34 43086.46 48047.65 2021-02-23 17:29:09.000 054 21259.25 426.29 43086.48 48047.70 2021-02-23 17:29:10.000 054 21259.21 426.24 43086.50 48047.63 2021-02-23 17:29:11.000 054 21259.20 426.21 43086.50 48047.66 2021-02-23 17:29:12.000 054 21259.18 426.16 43086.48 48047.61 2021-02-23 17:29:13.000 054 21259.19 426.10 43086.48 48047.63 2021-02-23 17:29:14.000 054 21259.23 426.03 43086.47 48047.60 2021-02-23 17:29:15.000 054 21259.23 425.95 43086.45 48047.59 2021-02-23 17:29:16.000 054 21259.31 425.83 43086.47 48047.62 2021-02-23 17:29:17.000 054 21259.41 425.72 43086.48 48047.62 2021-02-23 17:29:18.000 054 21259.44 425.63 43086.51 48047.75 2021-02-23 17:29:19.000 054 21259.53 425.50 43086.52 48047.69 2021-02-23 17:29:20.000 054 21259.67 425.32 43086.61 48047.83 2021-02-23 17:29:21.000 054 21259.84 425.17 43086.67 48047.89 2021-02-23 17:29:22.000 054 21260.02 425.10 43086.70 48048.02 2021-02-23 17:29:23.000 054 21260.23 425.01 43086.74 48048.11 2021-02-23 17:29:24.000 054 21260.48 424.93 43086.79 48048.24 2021-02-23 17:29:25.000 054 21260.71 424.88 43086.83 48048.44 2021-02-23 17:29:26.000 054 21260.96 424.87 43086.88 48048.52 2021-02-23 17:29:27.000 054 21261.25 424.86 43086.89 48048.72 2021-02-23 17:29:28.000 054 21261.51 424.90 43086.93 48048.86 2021-02-23 17:29:29.000 054 21261.79 424.93 43086.98 48049.03 2021-02-23 17:29:30.000 054 21262.02 425.05 43087.00 48049.11 2021-02-23 17:29:31.000 054 21262.17 425.17 43087.02 48049.30 2021-02-23 17:29:32.000 054 21262.24 425.31 43087.06 48049.37 2021-02-23 17:29:33.000 054 21262.29 425.45 43087.03 48049.42 2021-02-23 17:29:34.000 054 21262.27 425.61 43087.06 48049.45 2021-02-23 17:29:35.000 054 21262.17 425.76 43087.07 48049.46 2021-02-23 17:29:36.000 054 21262.02 425.91 43087.07 48049.40 2021-02-23 17:29:37.000 054 21261.83 426.05 43087.05 48049.39 2021-02-23 17:29:38.000 054 21261.63 426.17 43087.06 48049.29 2021-02-23 17:29:39.000 054 21261.36 426.30 43087.03 48049.15 2021-02-23 17:29:40.000 054 21261.07 426.36 43087.05 48049.01 2021-02-23 17:29:41.000 054 21260.75 426.44 43087.01 48048.90 2021-02-23 17:29:42.000 054 21260.48 426.46 43087.04 48048.78 2021-02-23 17:29:43.000 054 21260.21 426.50 43087.01 48048.64 2021-02-23 17:29:44.000 054 21259.94 426.49 43087.01 48048.50 2021-02-23 17:29:45.000 054 21259.71 426.47 43087.02 48048.43 2021-02-23 17:29:46.000 054 21259.54 426.46 43087.04 48048.29 2021-02-23 17:29:47.000 054 21259.43 426.41 43087.03 48048.26 2021-02-23 17:29:48.000 054 21259.34 426.38 43087.06 48048.17 2021-02-23 17:29:49.000 054 21259.23 426.34 43087.06 48048.13 2021-02-23 17:29:50.000 054 21259.23 426.29 43087.01 48048.09 2021-02-23 17:29:51.000 054 21259.27 426.25 43087.01 48048.09 2021-02-23 17:29:52.000 054 21259.33 426.17 43087.05 48048.15 2021-02-23 17:29:53.000 054 21259.43 426.11 43087.08 48048.13 2021-02-23 17:29:54.000 054 21259.49 426.03 43087.09 48048.17 2021-02-23 17:29:55.000 054 21259.60 425.97 43087.08 48048.24 2021-02-23 17:29:56.000 054 21259.74 425.87 43087.12 48048.34 2021-02-23 17:29:57.000 054 21259.90 425.80 43087.10 48048.38 2021-02-23 17:29:58.000 054 21260.07 425.74 43087.15 48048.49 2021-02-23 17:29:59.000 054 21260.24 425.65 43087.17 48048.56 2021-02-23 17:30:00.000 054 21260.38 425.58 43087.18 48048.72 2021-02-23 17:30:01.000 054 21260.55 425.54 43087.22 48048.79 2021-02-23 17:30:02.000 054 21260.75 425.47 43087.30 48048.96 2021-02-23 17:30:03.000 054 21260.97 425.42 43087.36 48049.02 2021-02-23 17:30:04.000 054 21261.16 425.41 43087.37 48049.18 2021-02-23 17:30:05.000 054 21261.33 425.43 43087.38 48049.25 2021-02-23 17:30:06.000 054 21261.49 425.50 43087.39 48049.38 2021-02-23 17:30:07.000 054 21261.67 425.54 43087.40 48049.39 2021-02-23 17:30:08.000 054 21261.80 425.54 43087.38 48049.53 2021-02-23 17:30:09.000 054 21261.90 425.54 43087.36 48049.49 2021-02-23 17:30:10.000 054 21261.96 425.56 43087.37 48049.59 2021-02-23 17:30:11.000 054 21262.03 425.58 43087.39 48049.70 2021-02-23 17:30:12.000 054 21262.07 425.60 43087.41 48049.72 2021-02-23 17:30:13.000 054 21262.09 425.61 43087.40 48049.74 2021-02-23 17:30:14.000 054 21262.10 425.69 43087.44 48049.70 2021-02-23 17:30:15.000 054 21262.06 425.77 43087.42 48049.77 2021-02-23 17:30:16.000 054 21262.04 425.83 43087.42 48049.80 2021-02-23 17:30:17.000 054 21262.00 425.88 43087.45 48049.75 2021-02-23 17:30:18.000 054 21261.93 425.94 43087.43 48049.71 2021-02-23 17:30:19.000 054 21261.81 426.04 43087.41 48049.65 2021-02-23 17:30:20.000 054 21261.68 426.15 43087.33 48049.57 2021-02-23 17:30:21.000 054 21261.52 426.25 43087.29 48049.48 2021-02-23 17:30:22.000 054 21261.38 426.34 43087.30 48049.36 2021-02-23 17:30:23.000 054 21261.23 426.37 43087.25 48049.29 2021-02-23 17:30:24.000 054 21261.08 426.39 43087.24 48049.19 2021-02-23 17:30:25.000 054 21260.96 426.43 43087.22 48049.11 2021-02-23 17:30:26.000 054 21260.87 426.47 43087.20 48049.03 2021-02-23 17:30:27.000 054 21260.75 426.52 43087.19 48049.01 2021-02-23 17:30:28.000 054 21260.67 426.55 43087.16 48048.90 2021-02-23 17:30:29.000 054 21260.66 426.61 43087.11 48048.87 2021-02-23 17:30:30.000 054 21260.65 426.68 43087.04 48048.81 2021-02-23 17:30:31.000 054 21260.62 426.77 43086.99 48048.74 2021-02-23 17:30:32.000 054 21260.63 426.83 43086.91 48048.69 2021-02-23 17:30:33.000 054 21260.67 426.87 43086.88 48048.65 2021-02-23 17:30:34.000 054 21260.70 426.95 43086.86 48048.62 2021-02-23 17:30:35.000 054 21260.76 427.02 43086.83 48048.59 2021-02-23 17:30:36.000 054 21260.87 427.09 43086.80 48048.63 2021-02-23 17:30:37.000 054 21260.92 427.11 43086.77 48048.63 2021-02-23 17:30:38.000 054 21260.96 427.15 43086.75 48048.64 2021-02-23 17:30:39.000 054 21261.00 427.18 43086.72 48048.65 2021-02-23 17:30:40.000 054 21261.03 427.22 43086.73 48048.63 2021-02-23 17:30:41.000 054 21261.05 427.24 43086.78 48048.66 2021-02-23 17:30:42.000 054 21261.07 427.26 43086.77 48048.69 2021-02-23 17:30:43.000 054 21261.08 427.27 43086.80 48048.72 2021-02-23 17:30:44.000 054 21261.08 427.24 43086.84 48048.69 2021-02-23 17:30:45.000 054 21261.06 427.25 43086.83 48048.71 2021-02-23 17:30:46.000 054 21261.03 427.29 43086.80 48048.74 2021-02-23 17:30:47.000 054 21261.02 427.34 43086.81 48048.69 2021-02-23 17:30:48.000 054 21261.02 427.39 43086.82 48048.73 2021-02-23 17:30:49.000 054 21261.05 427.43 43086.79 48048.66 2021-02-23 17:30:50.000 054 21261.06 427.48 43086.74 48048.69 2021-02-23 17:30:51.000 054 21261.07 427.53 43086.73 48048.65 2021-02-23 17:30:52.000 054 21261.06 427.57 43086.70 48048.65 2021-02-23 17:30:53.000 054 21261.02 427.54 43086.69 48048.60 2021-02-23 17:30:54.000 054 21260.93 427.53 43086.69 48048.61 2021-02-23 17:30:55.000 054 21260.88 427.47 43086.71 48048.55 2021-02-23 17:30:56.000 054 21260.78 427.41 43086.73 48048.58 2021-02-23 17:30:57.000 054 21260.69 427.35 43086.73 48048.52 2021-02-23 17:30:58.000 054 21260.61 427.30 43086.77 48048.54 2021-02-23 17:30:59.000 054 21260.52 427.28 43086.78 48048.53 2021-02-23 17:31:00.000 054 21260.51 427.26 43086.78 48048.48 2021-02-23 17:31:01.000 054 21260.50 427.22 43086.75 48048.49 2021-02-23 17:31:02.000 054 21260.49 427.16 43086.79 48048.46 2021-02-23 17:31:03.000 054 21260.50 427.16 43086.77 48048.51 2021-02-23 17:31:04.000 054 21260.61 427.14 43086.83 48048.49 2021-02-23 17:31:05.000 054 21260.67 427.12 43086.81 48048.56 2021-02-23 17:31:06.000 054 21260.71 427.13 43086.78 48048.59 2021-02-23 17:31:07.000 054 21260.73 427.13 43086.79 48048.58 2021-02-23 17:31:08.000 054 21260.76 427.11 43086.80 48048.57 2021-02-23 17:31:09.000 054 21260.77 427.05 43086.80 48048.63 2021-02-23 17:31:10.000 054 21260.78 427.00 43086.84 48048.68 2021-02-23 17:31:11.000 054 21260.77 427.01 43086.82 48048.68 2021-02-23 17:31:12.000 054 21260.75 426.99 43086.84 48048.65 2021-02-23 17:31:13.000 054 21260.71 426.95 43086.85 48048.66 2021-02-23 17:31:14.000 054 21260.68 426.91 43086.87 48048.63 2021-02-23 17:31:15.000 054 21260.65 426.89 43086.87 48048.63 2021-02-23 17:31:16.000 054 21260.61 426.85 43086.85 48048.59 2021-02-23 17:31:17.000 054 21260.57 426.77 43086.83 48048.60 2021-02-23 17:31:18.000 054 21260.55 426.73 43086.87 48048.60 2021-02-23 17:31:19.000 054 21260.53 426.76 43086.86 48048.60 2021-02-23 17:31:20.000 054 21260.52 426.75 43086.88 48048.60 2021-02-23 17:31:21.000 054 21260.50 426.72 43086.88 48048.55 2021-02-23 17:31:22.000 054 21260.49 426.72 43086.89 48048.57 2021-02-23 17:31:23.000 054 21260.49 426.73 43086.88 48048.55 2021-02-23 17:31:24.000 054 21260.54 426.69 43086.89 48048.54 2021-02-23 17:31:25.000 054 21260.57 426.67 43086.92 48048.54 2021-02-23 17:31:26.000 054 21260.61 426.62 43086.94 48048.63 2021-02-23 17:31:27.000 054 21260.66 426.60 43086.98 48048.61 2021-02-23 17:31:28.000 054 21260.71 426.58 43087.01 48048.70 2021-02-23 17:31:29.000 054 21260.77 426.60 43087.06 48048.71 2021-02-23 17:31:30.000 054 21260.79 426.65 43087.00 48048.80 2021-02-23 17:31:31.000 054 21260.89 426.67 43086.96 48048.77 2021-02-23 17:31:32.000 054 21261.00 426.70 43086.96 48048.87 2021-02-23 17:31:33.000 054 21261.05 426.75 43086.94 48048.79 2021-02-23 17:31:34.000 054 21261.09 426.76 43086.94 48048.84 2021-02-23 17:31:35.000 054 21261.09 426.74 43086.94 48048.82 2021-02-23 17:31:36.000 054 21261.07 426.70 43086.95 48048.85 2021-02-23 17:31:37.000 054 21261.05 426.68 43086.96 48048.82 2021-02-23 17:31:38.000 054 21260.97 426.66 43086.99 48048.84 2021-02-23 17:31:39.000 054 21260.91 426.65 43087.00 48048.83 2021-02-23 17:31:40.000 054 21260.81 426.60 43087.02 48048.87 2021-02-23 17:31:41.000 054 21260.73 426.53 43087.05 48048.85 2021-02-23 17:31:42.000 054 21260.63 426.48 43087.09 48048.82 2021-02-23 17:31:43.000 054 21260.54 426.48 43087.10 48048.77 2021-02-23 17:31:44.000 054 21260.47 426.45 43087.10 48048.70 2021-02-23 17:31:45.000 054 21260.42 426.43 43087.09 48048.73 2021-02-23 17:31:46.000 054 21260.40 426.41 43087.09 48048.63 2021-02-23 17:31:47.000 054 21260.37 426.39 43087.12 48048.67 2021-02-23 17:31:48.000 054 21260.36 426.40 43087.13 48048.71 2021-02-23 17:31:49.000 054 21260.41 426.39 43087.10 48048.70 2021-02-23 17:31:50.000 054 21260.45 426.38 43087.11 48048.68 2021-02-23 17:31:51.000 054 21260.52 426.34 43087.11 48048.71 2021-02-23 17:31:52.000 054 21260.60 426.30 43087.13 48048.72 2021-02-23 17:31:53.000 054 21260.70 426.27 43087.15 48048.83 2021-02-23 17:31:54.000 054 21260.82 426.29 43087.17 48048.86 2021-02-23 17:31:55.000 054 21260.98 426.32 43087.17 48048.97 2021-02-23 17:31:56.000 054 21261.11 426.39 43087.12 48048.97 2021-02-23 17:31:57.000 054 21261.25 426.43 43087.09 48049.08 2021-02-23 17:31:58.000 054 21261.36 426.46 43087.13 48049.07 2021-02-23 17:31:59.000 054 21261.38 426.49 43087.09 48049.12 2021-02-23 17:32:00.000 054 21261.41 426.51 43087.06 48049.10 2021-02-23 17:32:01.000 054 21261.42 426.52 43087.05 48049.16 2021-02-23 17:32:02.000 054 21261.41 426.53 43087.04 48049.10 2021-02-23 17:32:03.000 054 21261.38 426.50 43087.07 48049.16 2021-02-23 17:32:04.000 054 21261.34 426.50 43087.07 48049.10 2021-02-23 17:32:05.000 054 21261.26 426.49 43087.07 48049.15 2021-02-23 17:32:06.000 054 21261.15 426.45 43087.09 48049.06 2021-02-23 17:32:07.000 054 21261.06 426.41 43087.13 48049.06 2021-02-23 17:32:08.000 054 21260.99 426.39 43087.19 48049.02 2021-02-23 17:32:09.000 054 21260.91 426.38 43087.19 48049.08 2021-02-23 17:32:10.000 054 21260.83 426.37 43087.19 48048.97 2021-02-23 17:32:11.000 054 21260.76 426.35 43087.21 48049.04 2021-02-23 17:32:12.000 054 21260.73 426.33 43087.25 48048.94 2021-02-23 17:32:13.000 054 21260.69 426.33 43087.28 48048.98 2021-02-23 17:32:14.000 054 21260.68 426.36 43087.27 48048.98 2021-02-23 17:32:15.000 054 21260.69 426.34 43087.26 48048.92 2021-02-23 17:32:16.000 054 21260.69 426.32 43087.22 48048.90 2021-02-23 17:32:17.000 054 21260.69 426.34 43087.20 48048.93 2021-02-23 17:32:18.000 054 21260.70 426.34 43087.22 48048.95 2021-02-23 17:32:19.000 054 21260.72 426.35 43087.19 48048.91 2021-02-23 17:32:20.000 054 21260.68 426.37 43087.21 48048.94 2021-02-23 17:32:21.000 054 21260.68 426.40 43087.17 48048.96 2021-02-23 17:32:22.000 054 21260.70 426.46 43087.15 48048.88 2021-02-23 17:32:23.000 054 21260.74 426.49 43087.15 48048.93 2021-02-23 17:32:24.000 054 21260.77 426.52 43087.12 48048.85 2021-02-23 17:32:25.000 054 21260.86 426.57 43087.12 48048.93 2021-02-23 17:32:26.000 054 21260.95 426.64 43087.11 48048.89 2021-02-23 17:32:27.000 054 21261.01 426.70 43087.08 48048.93 2021-02-23 17:32:28.000 054 21261.07 426.80 43087.05 48048.94 2021-02-23 17:32:29.000 054 21261.12 426.90 43087.04 48048.95 2021-02-23 17:32:30.000 054 21261.18 426.99 43087.02 48048.95 2021-02-23 17:32:31.000 054 21261.24 427.09 43086.97 48049.02 2021-02-23 17:32:32.000 054 21261.30 427.18 43086.97 48048.98 2021-02-23 17:32:33.000 054 21261.35 427.25 43086.97 48048.99 2021-02-23 17:32:34.000 054 21261.38 427.35 43086.96 48049.01 2021-02-23 17:32:35.000 054 21261.38 427.42 43086.90 48049.02 2021-02-23 17:32:36.000 054 21261.38 427.53 43086.88 48048.97 2021-02-23 17:32:37.000 054 21261.36 427.61 43086.86 48048.96 2021-02-23 17:32:38.000 054 21261.31 427.68 43086.86 48048.93 2021-02-23 17:32:39.000 054 21261.26 427.75 43086.84 48048.90 2021-02-23 17:32:40.000 054 21261.17 427.80 43086.85 48048.85 2021-02-23 17:32:41.000 054 21261.06 427.83 43086.83 48048.83 2021-02-23 17:32:42.000 054 21260.94 427.84 43086.81 48048.78 2021-02-23 17:32:43.000 054 21260.81 427.86 43086.80 48048.71 2021-02-23 17:32:44.000 054 21260.70 427.85 43086.77 48048.68 2021-02-23 17:32:45.000 054 21260.54 427.82 43086.76 48048.58 2021-02-23 17:32:46.000 054 21260.43 427.80 43086.83 48048.60 2021-02-23 17:32:47.000 054 21260.30 427.78 43086.84 48048.49 2021-02-23 17:32:48.000 054 21260.20 427.75 43086.85 48048.45 2021-02-23 17:32:49.000 054 21260.10 427.69 43086.85 48048.44 2021-02-23 17:32:50.000 054 21260.05 427.67 43086.88 48048.45 2021-02-23 17:32:51.000 054 21259.99 427.67 43086.88 48048.48 2021-02-23 17:32:52.000 054 21259.96 427.66 43086.87 48048.42 2021-02-23 17:32:53.000 054 21259.93 427.59 43086.83 48048.32 2021-02-23 17:32:54.000 054 21260.02 427.47 43086.85 48048.37 2021-02-23 17:32:55.000 054 21260.11 427.37 43086.89 48048.39 2021-02-23 17:32:56.000 054 21260.16 427.31 43086.93 48048.45 2021-02-23 17:32:57.000 054 21260.22 427.27 43086.95 48048.48 2021-02-23 17:32:58.000 054 21260.30 427.31 43086.92 48048.55 2021-02-23 17:32:59.000 054 21260.42 427.29 43086.89 48048.58 2021-02-23 17:33:00.000 054 21260.51 427.28 43086.90 48048.64 2021-02-23 17:33:01.000 054 21260.59 427.25 43086.88 48048.65 2021-02-23 17:33:02.000 054 21260.65 427.23 43086.91 48048.65 2021-02-23 17:33:03.000 054 21260.71 427.20 43086.92 48048.73 2021-02-23 17:33:04.000 054 21260.72 427.21 43086.91 48048.69 2021-02-23 17:33:05.000 054 21260.74 427.23 43086.91 48048.75 2021-02-23 17:33:06.000 054 21260.78 427.29 43086.88 48048.72 2021-02-23 17:33:07.000 054 21260.83 427.32 43086.87 48048.77 2021-02-23 17:33:08.000 054 21260.92 427.28 43086.88 48048.72 2021-02-23 17:33:09.000 054 21261.00 427.24 43086.88 48048.80 2021-02-23 17:33:10.000 054 21261.07 427.24 43086.94 48048.79 2021-02-23 17:33:11.000 054 21261.15 427.27 43086.96 48048.92 2021-02-23 17:33:12.000 054 21261.21 427.29 43086.99 48048.93 2021-02-23 17:33:13.000 054 21261.28 427.31 43087.04 48049.04 2021-02-23 17:33:14.000 054 21261.35 427.34 43087.04 48049.04 2021-02-23 17:33:15.000 054 21261.37 427.33 43087.06 48049.17 2021-02-23 17:33:16.000 054 21261.40 427.37 43087.11 48049.16 2021-02-23 17:33:17.000 054 21261.40 427.44 43087.14 48049.23 2021-02-23 17:33:18.000 054 21261.36 427.52 43087.16 48049.22 2021-02-23 17:33:19.000 054 21261.29 427.57 43087.16 48049.25 2021-02-23 17:33:20.000 054 21261.25 427.60 43087.19 48049.20 2021-02-23 17:33:21.000 054 21261.19 427.66 43087.20 48049.21 2021-02-23 17:33:22.000 054 21261.10 427.69 43087.20 48049.11 2021-02-23 17:33:23.000 054 21261.01 427.70 43087.20 48049.15 2021-02-23 17:33:24.000 054 21260.95 427.72 43087.19 48049.11 2021-02-23 17:33:25.000 054 21260.83 427.75 43087.18 48049.00 2021-02-23 17:33:26.000 054 21260.68 427.79 43087.17 48048.95 2021-02-23 17:33:27.000 054 21260.58 427.78 43087.11 48048.92 2021-02-23 17:33:28.000 054 21260.51 427.78 43087.11 48048.85 2021-02-23 17:33:29.000 054 21260.45 427.79 43087.09 48048.79 2021-02-23 17:33:30.000 054 21260.41 427.78 43087.08 48048.75 2021-02-23 17:33:31.000 054 21260.40 427.74 43087.07 48048.74 2021-02-23 17:33:32.000 054 21260.42 427.73 43087.09 48048.72 2021-02-23 17:33:33.000 054 21260.43 427.68 43087.09 48048.70 2021-02-23 17:33:34.000 054 21260.49 427.70 43087.07 48048.71 2021-02-23 17:33:35.000 054 21260.54 427.70 43087.05 48048.75 2021-02-23 17:33:36.000 054 21260.58 427.75 43087.01 48048.73 2021-02-23 17:33:37.000 054 21260.63 427.81 43086.99 48048.72 2021-02-23 17:33:38.000 054 21260.69 427.88 43086.93 48048.71 2021-02-23 17:33:39.000 054 21260.77 427.91 43086.87 48048.68 2021-02-23 17:33:40.000 054 21260.78 427.97 43086.86 48048.69 2021-02-23 17:33:41.000 054 21260.80 428.02 43086.77 48048.64 2021-02-23 17:33:42.000 054 21260.83 428.06 43086.73 48048.66 2021-02-23 17:33:43.000 054 21260.84 428.10 43086.76 48048.61 2021-02-23 17:33:44.000 054 21260.83 428.15 43086.75 48048.62 2021-02-23 17:33:45.000 054 21260.77 428.22 43086.70 48048.59 2021-02-23 17:33:46.000 054 21260.72 428.29 43086.70 48048.61 2021-02-23 17:33:47.000 054 21260.70 428.34 43086.65 48048.52 2021-02-23 17:33:48.000 054 21260.68 428.38 43086.62 48048.51 2021-02-23 17:33:49.000 054 21260.62 428.45 43086.63 48048.45 2021-02-23 17:33:50.000 054 21260.57 428.52 43086.63 48048.46 2021-02-23 17:33:51.000 054 21260.52 428.60 43086.61 48048.39 2021-02-23 17:33:52.000 054 21260.48 428.66 43086.58 48048.37 2021-02-23 17:33:53.000 054 21260.50 428.72 43086.54 48048.32 2021-02-23 17:33:54.000 054 21260.47 428.72 43086.56 48048.29 2021-02-23 17:33:55.000 054 21260.47 428.70 43086.53 48048.31 2021-02-23 17:33:56.000 054 21260.52 428.69 43086.55 48048.30 2021-02-23 17:33:57.000 054 21260.57 428.68 43086.59 48048.28 2021-02-23 17:33:58.000 054 21260.62 428.66 43086.64 48048.36 2021-02-23 17:33:59.000 054 21260.64 428.66 43086.66 48048.45 2021-02-23 17:34:00.000 054 21260.71 428.64 43086.68 48048.45 2021-02-23 17:34:01.000 054 21260.73 428.65 43086.70 48048.51 2021-02-23 17:34:02.000 054 21260.78 428.66 43086.67 48048.60 2021-02-23 17:34:03.000 054 21260.76 428.65 43086.70 48048.56 2021-02-23 17:34:04.000 054 21260.79 428.68 43086.69 48048.54 2021-02-23 17:34:05.000 054 21260.78 428.75 43086.69 48048.59 2021-02-23 17:34:06.000 054 21260.83 428.77 43086.67 48048.59 2021-02-23 17:34:07.000 054 21260.88 428.75 43086.66 48048.65 2021-02-23 17:34:08.000 054 21260.90 428.75 43086.65 48048.60 2021-02-23 17:34:09.000 054 21260.89 428.78 43086.68 48048.63 2021-02-23 17:34:10.000 054 21260.81 428.79 43086.68 48048.56 2021-02-23 17:34:11.000 054 21260.73 428.85 43086.65 48048.59 2021-02-23 17:34:12.000 054 21260.64 428.91 43086.61 48048.50 2021-02-23 17:34:13.000 054 21260.56 428.92 43086.58 48048.45 2021-02-23 17:34:14.000 054 21260.47 428.90 43086.58 48048.37 2021-02-23 17:34:15.000 054 21260.36 428.89 43086.53 48048.29 2021-02-23 17:34:16.000 054 21260.26 428.85 43086.52 48048.27 2021-02-23 17:34:17.000 054 21260.23 428.77 43086.52 48048.20 2021-02-23 17:34:18.000 054 21260.17 428.69 43086.54 48048.21 2021-02-23 17:34:19.000 054 21260.13 428.61 43086.54 48048.15 2021-02-23 17:34:20.000 054 21260.11 428.55 43086.52 48048.19 2021-02-23 17:34:21.000 054 21260.13 428.48 43086.55 48048.11 2021-02-23 17:34:22.000 054 21260.17 428.41 43086.60 48048.21 2021-02-23 17:34:23.000 054 21260.22 428.38 43086.63 48048.21 2021-02-23 17:34:24.000 054 21260.30 428.32 43086.64 48048.24 2021-02-23 17:34:25.000 054 21260.45 428.27 43086.70 48048.28 2021-02-23 17:34:26.000 054 21260.63 428.21 43086.74 48048.37 2021-02-23 17:34:27.000 054 21260.74 428.19 43086.77 48048.48 2021-02-23 17:34:28.000 054 21260.88 428.19 43086.78 48048.56 2021-02-23 17:34:29.000 054 21261.10 428.18 43086.80 48048.68 2021-02-23 17:34:30.000 054 21261.24 428.19 43086.84 48048.81 2021-02-23 17:34:31.000 054 21261.35 428.28 43086.81 48048.88 2021-02-23 17:34:32.000 054 21261.47 428.34 43086.82 48048.89 2021-02-23 17:34:33.000 054 21261.56 428.38 43086.83 48049.00 2021-02-23 17:34:34.000 054 21261.63 428.40 43086.86 48049.01 2021-02-23 17:34:35.000 054 21261.62 428.47 43086.86 48049.05 2021-02-23 17:34:36.000 054 21261.58 428.53 43086.88 48049.05 2021-02-23 17:34:37.000 054 21261.56 428.60 43086.87 48049.15 2021-02-23 17:34:38.000 054 21261.45 428.68 43086.86 48049.05 2021-02-23 17:34:39.000 054 21261.33 428.74 43086.88 48049.05 2021-02-23 17:34:40.000 054 21261.17 428.79 43086.90 48048.93 2021-02-23 17:34:41.000 054 21260.95 428.79 43086.88 48048.89 2021-02-23 17:34:42.000 054 21260.75 428.78 43086.91 48048.81 2021-02-23 17:34:43.000 054 21260.56 428.76 43086.92 48048.73 2021-02-23 17:34:44.000 054 21260.32 428.68 43086.92 48048.61 2021-02-23 17:34:45.000 054 21260.13 428.65 43086.91 48048.54 2021-02-23 17:34:46.000 054 21259.98 428.59 43086.89 48048.43 2021-02-23 17:34:47.000 054 21259.84 428.46 43086.90 48048.38 2021-02-23 17:34:48.000 054 21259.78 428.41 43086.90 48048.32 2021-02-23 17:34:49.000 054 21259.78 428.33 43086.93 48048.29 2021-02-23 17:34:50.000 054 21259.86 428.27 43086.94 48048.28 2021-02-23 17:34:51.000 054 21259.95 428.27 43086.90 48048.31 2021-02-23 17:34:52.000 054 21260.10 428.26 43086.91 48048.36 2021-02-23 17:34:53.000 054 21260.28 428.22 43086.90 48048.39 2021-02-23 17:34:54.000 054 21260.48 428.23 43086.89 48048.46 2021-02-23 17:34:55.000 054 21260.67 428.23 43086.86 48048.56 2021-02-23 17:34:56.000 054 21260.90 428.21 43086.84 48048.65 2021-02-23 17:34:57.000 054 21261.13 428.19 43086.86 48048.80 2021-02-23 17:34:58.000 054 21261.33 428.18 43086.85 48048.90 2021-02-23 17:34:59.000 054 21261.44 428.24 43086.88 48048.91 2021-02-23 17:35:00.000 054 21261.54 428.28 43086.87 48049.01 2021-02-23 17:35:01.000 054 21261.61 428.28 43086.89 48049.09 2021-02-23 17:35:02.000 054 21261.60 428.31 43086.90 48049.13 2021-02-23 17:35:03.000 054 21261.59 428.30 43086.91 48049.13 2021-02-23 17:35:04.000 054 21261.54 428.27 43086.97 48049.16 2021-02-23 17:35:05.000 054 21261.46 428.28 43087.01 48049.12 2021-02-23 17:35:06.000 054 21261.34 428.28 43086.99 48049.12 2021-02-23 17:35:07.000 054 21261.22 428.26 43087.06 48049.04 2021-02-23 17:35:08.000 054 21261.08 428.27 43087.06 48049.04 2021-02-23 17:35:09.000 054 21260.97 428.31 43087.05 48048.96 2021-02-23 17:35:10.000 054 21260.86 428.35 43087.02 48048.93 2021-02-23 17:35:11.000 054 21260.80 428.38 43086.99 48048.85 2021-02-23 17:35:12.000 054 21260.75 428.40 43086.97 48048.81 2021-02-23 17:35:13.000 054 21260.70 428.45 43086.94 48048.69 2021-02-23 17:35:14.000 054 21260.65 428.47 43086.90 48048.70 2021-02-23 17:35:15.000 054 21260.64 428.49 43086.85 48048.59 2021-02-23 17:35:16.000 054 21260.64 428.49 43086.84 48048.61 2021-02-23 17:35:17.000 054 21260.67 428.44 43086.85 48048.58 2021-02-23 17:35:18.000 054 21260.68 428.45 43086.84 48048.58 2021-02-23 17:35:19.000 054 21260.69 428.42 43086.82 48048.56 2021-02-23 17:35:20.000 054 21260.71 428.39 43086.83 48048.59 2021-02-23 17:35:21.000 054 21260.74 428.35 43086.84 48048.63 2021-02-23 17:35:22.000 054 21260.77 428.33 43086.90 48048.65 2021-02-23 17:35:23.000 054 21260.79 428.30 43086.92 48048.67 2021-02-23 17:35:24.000 054 21260.82 428.28 43086.91 48048.67 2021-02-23 17:35:25.000 054 21260.86 428.24 43086.91 48048.75 2021-02-23 17:35:26.000 054 21260.91 428.19 43086.90 48048.76 2021-02-23 17:35:27.000 054 21260.96 428.14 43086.91 48048.77 2021-02-23 17:35:28.000 054 21261.08 428.08 43086.94 48048.78 2021-02-23 17:35:29.000 054 21261.15 428.03 43086.96 48048.84 2021-02-23 17:35:30.000 054 21261.22 427.98 43086.94 48048.95 2021-02-23 17:35:31.000 054 21261.34 427.95 43086.97 48048.98 2021-02-23 17:35:32.000 054 21261.45 427.92 43086.97 48049.08 2021-02-23 17:35:33.000 054 21261.52 427.89 43087.00 48049.11 2021-02-23 17:35:34.000 054 21261.58 427.86 43087.04 48049.17 2021-02-23 17:35:35.000 054 21261.63 427.83 43087.06 48049.20 2021-02-23 17:35:36.000 054 21261.67 427.84 43087.08 48049.25 2021-02-23 17:35:37.000 054 21261.68 427.84 43087.08 48049.27 2021-02-23 17:35:38.000 054 21261.71 427.84 43087.09 48049.28 2021-02-23 17:35:39.000 054 21261.71 427.87 43087.13 48049.33 2021-02-23 17:35:40.000 054 21261.65 427.93 43087.14 48049.32 2021-02-23 17:35:41.000 054 21261.60 428.00 43087.15 48049.32 2021-02-23 17:35:42.000 054 21261.59 428.09 43087.10 48049.30 2021-02-23 17:35:43.000 054 21261.56 428.17 43087.08 48049.29 2021-02-23 17:35:44.000 054 21261.48 428.25 43087.05 48049.24 2021-02-23 17:35:45.000 054 21261.40 428.34 43087.01 48049.21 2021-02-23 17:35:46.000 054 21261.29 428.44 43086.98 48049.15 2021-02-23 17:35:47.000 054 21261.17 428.60 43086.90 48049.04 2021-02-23 17:35:48.000 054 21261.04 428.71 43086.87 48048.95 2021-02-23 17:35:49.000 054 21260.95 428.77 43086.83 48048.88 2021-02-23 17:35:50.000 054 21260.86 428.78 43086.79 48048.81 2021-02-23 17:35:51.000 054 21260.80 428.81 43086.78 48048.73 2021-02-23 17:35:52.000 054 21260.72 428.87 43086.76 48048.69 2021-02-23 17:35:53.000 054 21260.69 428.88 43086.77 48048.64 2021-02-23 17:35:54.000 054 21260.63 428.87 43086.80 48048.59 2021-02-23 17:35:55.000 054 21260.56 428.85 43086.79 48048.58 2021-02-23 17:35:56.000 054 21260.53 428.83 43086.79 48048.52 2021-02-23 17:35:57.000 054 21260.50 428.81 43086.81 48048.58 2021-02-23 17:35:58.000 054 21260.47 428.80 43086.82 48048.56 2021-02-23 17:35:59.000 054 21260.46 428.81 43086.84 48048.55 2021-02-23 17:36:00.000 054 21260.46 428.89 43086.81 48048.53 2021-02-23 17:36:01.000 054 21260.48 428.96 43086.77 48048.52 2021-02-23 17:36:02.000 054 21260.51 428.97 43086.75 48048.57 2021-02-23 17:36:03.000 054 21260.59 429.01 43086.73 48048.56 2021-02-23 17:36:04.000 054 21260.67 429.04 43086.70 48048.52 2021-02-23 17:36:05.000 054 21260.73 429.09 43086.66 48048.55 2021-02-23 17:36:06.000 054 21260.84 429.13 43086.60 48048.54 2021-02-23 17:36:07.000 054 21260.90 429.16 43086.58 48048.58 2021-02-23 17:36:08.000 054 21260.98 429.16 43086.57 48048.53 2021-02-23 17:36:09.000 054 21261.06 429.18 43086.59 48048.59 2021-02-23 17:36:10.000 054 21261.11 429.23 43086.56 48048.60 2021-02-23 17:36:11.000 054 21261.17 429.22 43086.51 48048.56 2021-02-23 17:36:12.000 054 21261.15 429.23 43086.51 48048.61 2021-02-23 17:36:13.000 054 21261.15 429.19 43086.49 48048.59 2021-02-23 17:36:14.000 054 21261.12 429.15 43086.50 48048.65 2021-02-23 17:36:15.000 054 21261.08 429.16 43086.54 48048.61 2021-02-23 17:36:16.000 054 21261.05 429.18 43086.56 48048.58 2021-02-23 17:36:17.000 054 21260.94 429.17 43086.56 48048.53 2021-02-23 17:36:18.000 054 21260.87 429.15 43086.55 48048.57 2021-02-23 17:36:19.000 054 21260.82 429.11 43086.57 48048.50 2021-02-23 17:36:20.000 054 21260.77 429.07 43086.60 48048.51 2021-02-23 17:36:21.000 054 21260.72 429.03 43086.63 48048.47 2021-02-23 17:36:22.000 054 21260.66 428.95 43086.66 48048.51 2021-02-23 17:36:23.000 054 21260.61 428.88 43086.67 48048.47 2021-02-23 17:36:24.000 054 21260.54 428.81 43086.73 48048.52 2021-02-23 17:36:25.000 054 21260.52 428.73 43086.78 48048.49 2021-02-23 17:36:26.000 054 21260.52 428.65 43086.79 48048.51 2021-02-23 17:36:27.000 054 21260.48 428.58 43086.77 48048.50 2021-02-23 17:36:28.000 054 21260.45 428.51 43086.82 48048.50 2021-02-23 17:36:29.000 054 21260.41 428.40 43086.84 48048.54 2021-02-23 17:36:30.000 054 21260.41 428.32 43086.88 48048.60 2021-02-23 17:36:31.000 054 21260.42 428.26 43086.91 48048.57 2021-02-23 17:36:32.000 054 21260.44 428.19 43086.93 48048.56 2021-02-23 17:36:33.000 054 21260.45 428.17 43086.88 48048.57 2021-02-23 17:36:34.000 054 21260.50 428.12 43086.88 48048.64 2021-02-23 17:36:35.000 054 21260.53 428.07 43086.87 48048.66 2021-02-23 17:36:36.000 054 21260.55 428.04 43086.88 48048.60 2021-02-23 17:36:37.000 054 21260.62 427.97 43086.87 48048.67 2021-02-23 17:36:38.000 054 21260.69 427.91 43086.85 48048.64 2021-02-23 17:36:39.000 054 21260.79 427.86 43086.86 48048.71 2021-02-23 17:36:40.000 054 21260.92 427.79 43086.89 48048.71 2021-02-23 17:36:41.000 054 21261.09 427.69 43086.90 48048.83 2021-02-23 17:36:42.000 054 21261.24 427.63 43086.96 48048.87 2021-02-23 17:36:43.000 054 21261.44 427.58 43086.98 48049.03 2021-02-23 17:36:44.000 054 21261.63 427.53 43087.03 48049.09 2021-02-23 17:36:45.000 054 21261.76 427.53 43087.05 48049.24 2021-02-23 17:36:46.000 054 21261.96 427.54 43087.09 48049.31 2021-02-23 17:36:47.000 054 21262.12 427.59 43087.07 48049.45 2021-02-23 17:36:48.000 054 21262.23 427.68 43087.09 48049.50 2021-02-23 17:36:49.000 054 21262.33 427.74 43087.09 48049.61 2021-02-23 17:36:50.000 054 21262.45 427.79 43087.12 48049.60 2021-02-23 17:36:51.000 054 21262.49 427.90 43087.10 48049.66 2021-02-23 17:36:52.000 054 21262.51 427.98 43087.10 48049.66 2021-02-23 17:36:53.000 054 21262.51 428.04 43087.11 48049.72 2021-02-23 17:36:54.000 054 21262.51 428.07 43087.12 48049.66 2021-02-23 17:36:55.000 054 21262.47 428.13 43087.13 48049.72 2021-02-23 17:36:56.000 054 21262.42 428.20 43087.12 48049.67 2021-02-23 17:36:57.000 054 21262.33 428.27 43087.13 48049.69 2021-02-23 17:36:58.000 054 21262.23 428.34 43087.13 48049.64 2021-02-23 17:36:59.000 054 21262.08 428.41 43087.13 48049.61 2021-02-23 17:37:00.000 054 21261.97 428.47 43087.10 48049.52 2021-02-23 17:37:01.000 054 21261.85 428.51 43087.07 48049.46 2021-02-23 17:37:02.000 054 21261.70 428.56 43087.06 48049.34 2021-02-23 17:37:03.000 054 21261.52 428.62 43087.05 48049.25 2021-02-23 17:37:04.000 054 21261.35 428.67 43087.01 48049.19 2021-02-23 17:37:05.000 054 21261.24 428.70 43086.95 48049.06 2021-02-23 17:37:06.000 054 21261.10 428.73 43086.94 48048.98 2021-02-23 17:37:07.000 054 21260.96 428.73 43086.88 48048.95 2021-02-23 17:37:08.000 054 21260.86 428.69 43086.84 48048.82 2021-02-23 17:37:09.000 054 21260.84 428.66 43086.85 48048.73 2021-02-23 17:37:10.000 054 21260.76 428.60 43086.78 48048.65 2021-02-23 17:37:11.000 054 21260.70 428.53 43086.81 48048.67 2021-02-23 17:37:12.000 054 21260.65 428.46 43086.80 48048.61 2021-02-23 17:37:13.000 054 21260.62 428.35 43086.84 48048.63 2021-02-23 17:37:14.000 054 21260.67 428.23 43086.85 48048.58 2021-02-23 17:37:15.000 054 21260.65 428.18 43086.83 48048.62 2021-02-23 17:37:16.000 054 21260.69 428.10 43086.85 48048.61 2021-02-23 17:37:17.000 054 21260.75 428.05 43086.86 48048.70 2021-02-23 17:37:18.000 054 21260.86 427.97 43086.86 48048.69 2021-02-23 17:37:19.000 054 21260.98 427.91 43086.88 48048.80 2021-02-23 17:37:20.000 054 21261.10 427.85 43086.89 48048.82 2021-02-23 17:37:21.000 054 21261.17 427.85 43086.92 48048.91 2021-02-23 17:37:22.000 054 21261.31 427.85 43086.92 48048.93 2021-02-23 17:37:23.000 054 21261.48 427.86 43086.91 48049.02 2021-02-23 17:37:24.000 054 21261.60 427.82 43086.92 48049.04 2021-02-23 17:37:25.000 054 21261.67 427.79 43086.94 48049.17 2021-02-23 17:37:26.000 054 21261.71 427.80 43086.94 48049.15 2021-02-23 17:37:27.000 054 21261.75 427.79 43086.94 48049.26 2021-02-23 17:37:28.000 054 21261.81 427.76 43086.98 48049.23 2021-02-23 17:37:29.000 054 21261.84 427.73 43086.96 48049.28 2021-02-23 17:37:30.000 054 21261.87 427.72 43086.97 48049.25 2021-02-23 17:37:31.000 054 21261.86 427.72 43087.02 48049.30 2021-02-23 17:37:32.000 054 21261.86 427.73 43086.98 48049.25 2021-02-23 17:37:33.000 054 21261.88 427.79 43086.97 48049.32 2021-02-23 17:37:34.000 054 21261.88 427.82 43086.96 48049.23 2021-02-23 17:37:35.000 054 21261.91 427.85 43086.95 48049.28 2021-02-23 17:37:36.000 054 21261.97 427.88 43086.90 48049.22 2021-02-23 17:37:37.000 054 21262.01 427.92 43086.87 48049.25 2021-02-23 17:37:38.000 054 21262.06 427.96 43086.86 48049.22 2021-02-23 17:37:39.000 054 21262.15 428.00 43086.84 48049.32 2021-02-23 17:37:40.000 054 21262.18 428.05 43086.87 48049.25 2021-02-23 17:37:41.000 054 21262.21 428.12 43086.84 48049.34 2021-02-23 17:37:42.000 054 21262.24 428.22 43086.83 48049.33 2021-02-23 17:37:43.000 054 21262.27 428.28 43086.82 48049.35 2021-02-23 17:37:44.000 054 21262.25 428.35 43086.79 48049.33 2021-02-23 17:37:45.000 054 21262.21 428.39 43086.84 48049.32 2021-02-23 17:37:46.000 054 21262.19 428.42 43086.84 48049.35 2021-02-23 17:37:47.000 054 21262.15 428.46 43086.85 48049.34 2021-02-23 17:37:48.000 054 21262.07 428.48 43086.86 48049.27 2021-02-23 17:37:49.000 054 21262.03 428.50 43086.86 48049.30 2021-02-23 17:37:50.000 054 21261.94 428.49 43086.88 48049.26 2021-02-23 17:37:51.000 054 21261.85 428.52 43086.91 48049.27 2021-02-23 17:37:52.000 054 21261.83 428.55 43086.95 48049.23 2021-02-23 17:37:53.000 054 21261.76 428.57 43086.95 48049.27 2021-02-23 17:37:54.000 054 21261.70 428.62 43086.97 48049.22 2021-02-23 17:37:55.000 054 21261.63 428.65 43087.00 48049.22 2021-02-23 17:37:56.000 054 21261.60 428.71 43086.97 48049.17 2021-02-23 17:37:57.000 054 21261.58 428.77 43086.98 48049.19 2021-02-23 17:37:58.000 054 21261.58 428.82 43086.97 48049.13 2021-02-23 17:37:59.000 054 21261.56 428.86 43086.94 48049.14 2021-02-23 17:38:00.000 054 21261.54 428.92 43086.87 48049.07 2021-02-23 17:38:01.000 054 21261.49 428.97 43086.84 48049.10 2021-02-23 17:38:02.000 054 21261.47 428.94 43086.87 48048.98 2021-02-23 17:38:03.000 054 21261.46 428.91 43086.83 48049.03 2021-02-23 17:38:04.000 054 21261.46 428.88 43086.86 48048.99 2021-02-23 17:38:05.000 054 21261.51 428.85 43086.86 48049.04 2021-02-23 17:38:06.000 054 21261.49 428.81 43086.88 48048.98 2021-02-23 17:38:07.000 054 21261.54 428.77 43086.89 48049.06 2021-02-23 17:38:08.000 054 21261.58 428.74 43086.93 48049.02 2021-02-23 17:38:09.000 054 21261.63 428.74 43086.93 48049.12 2021-02-23 17:38:10.000 054 21261.65 428.72 43086.96 48049.10 2021-02-23 17:38:11.000 054 21261.65 428.73 43086.95 48049.14 2021-02-23 17:38:12.000 054 21261.69 428.72 43086.93 48049.14 2021-02-23 17:38:13.000 054 21261.74 428.72 43086.91 48049.19 2021-02-23 17:38:14.000 054 21261.75 428.72 43086.93 48049.17 2021-02-23 17:38:15.000 054 21261.75 428.70 43086.93 48049.23 2021-02-23 17:38:16.000 054 21261.81 428.68 43086.94 48049.18 2021-02-23 17:38:17.000 054 21261.79 428.66 43086.96 48049.25 2021-02-23 17:38:18.000 054 21261.79 428.61 43086.99 48049.21 2021-02-23 17:38:19.000 054 21261.80 428.57 43087.04 48049.27 2021-02-23 17:38:20.000 054 21261.83 428.54 43087.05 48049.27 2021-02-23 17:38:21.000 054 21261.87 428.53 43087.02 48049.31 2021-02-23 17:38:22.000 054 21261.93 428.54 43087.01 48049.36 2021-02-23 17:38:23.000 054 21261.95 428.57 43087.02 48049.42 2021-02-23 17:38:24.000 054 21262.02 428.54 43087.03 48049.39 2021-02-23 17:38:25.000 054 21262.08 428.58 43087.00 48049.41 2021-02-23 17:38:26.000 054 21262.18 428.66 43087.00 48049.46 2021-02-23 17:38:27.000 054 21262.26 428.68 43086.99 48049.52 2021-02-23 17:38:28.000 054 21262.31 428.76 43086.99 48049.49 2021-02-23 17:38:29.000 054 21262.41 428.78 43087.02 48049.60 2021-02-23 17:38:30.000 054 21262.41 428.82 43087.03 48049.58 2021-02-23 17:38:31.000 054 21262.39 428.87 43087.00 48049.63 2021-02-23 17:38:32.000 054 21262.41 428.95 43087.04 48049.61 2021-02-23 17:38:33.000 054 21262.40 429.02 43087.00 48049.65 2021-02-23 17:38:34.000 054 21262.33 429.10 43087.02 48049.62 2021-02-23 17:38:35.000 054 21262.24 429.17 43087.02 48049.60 2021-02-23 17:38:36.000 054 21262.12 429.22 43086.98 48049.50 2021-02-23 17:38:37.000 054 21261.97 429.27 43086.99 48049.46 2021-02-23 17:38:38.000 054 21261.83 429.35 43086.94 48049.35 2021-02-23 17:38:39.000 054 21261.69 429.41 43086.92 48049.25 2021-02-23 17:38:40.000 054 21261.54 429.44 43086.91 48049.25 2021-02-23 17:38:41.000 054 21261.38 429.47 43086.87 48049.07 2021-02-23 17:38:42.000 054 21261.22 429.45 43086.84 48049.00 2021-02-23 17:38:43.000 054 21261.06 429.42 43086.82 48048.91 2021-02-23 17:38:44.000 054 21260.95 429.39 43086.79 48048.86 2021-02-23 17:38:45.000 054 21260.85 429.35 43086.76 48048.80 2021-02-23 17:38:46.000 054 21260.75 429.31 43086.74 48048.68 2021-02-23 17:38:47.000 054 21260.66 429.27 43086.74 48048.59 2021-02-23 17:38:48.000 054 21260.69 429.20 43086.70 48048.54 2021-02-23 17:38:49.000 054 21260.73 429.10 43086.72 48048.61 2021-02-23 17:38:50.000 054 21260.80 429.03 43086.70 48048.52 2021-02-23 17:38:51.000 054 21260.91 428.98 43086.68 48048.59 2021-02-23 17:38:52.000 054 21261.03 428.98 43086.65 48048.61 2021-02-23 17:38:53.000 054 21261.21 428.98 43086.63 48048.71 2021-02-23 17:38:54.000 054 21261.37 428.98 43086.63 48048.71 2021-02-23 17:38:55.000 054 21261.51 429.06 43086.57 48048.81 2021-02-23 17:38:56.000 054 21261.67 429.13 43086.57 48048.81 2021-02-23 17:38:57.000 054 21261.81 429.20 43086.52 48048.88 2021-02-23 17:38:58.000 054 21261.96 429.22 43086.50 48048.89 2021-02-23 17:38:59.000 054 21262.07 429.24 43086.52 48048.97 2021-02-23 17:39:00.000 054 21262.16 429.24 43086.54 48048.98 2021-02-23 17:39:01.000 054 21262.20 429.23 43086.59 48049.10 2021-02-23 17:39:02.000 054 21262.21 429.21 43086.62 48049.08 2021-02-23 17:39:03.000 054 21262.21 429.22 43086.65 48049.18 2021-02-23 17:39:04.000 054 21262.17 429.21 43086.66 48049.15 2021-02-23 17:39:05.000 054 21262.13 429.20 43086.68 48049.19 2021-02-23 17:39:06.000 054 21262.05 429.17 43086.72 48049.11 2021-02-23 17:39:07.000 054 21261.99 429.14 43086.74 48049.20 2021-02-23 17:39:08.000 054 21261.94 429.10 43086.77 48049.12 2021-02-23 17:39:09.000 054 21261.83 429.07 43086.81 48049.16 2021-02-23 17:39:10.000 054 21261.80 429.05 43086.80 48049.08 2021-02-23 17:39:11.000 054 21261.74 429.02 43086.79 48049.12 2021-02-23 17:39:12.000 054 21261.69 429.02 43086.74 48049.09 2021-02-23 17:39:13.000 054 21261.68 429.03 43086.77 48049.11 2021-02-23 17:39:14.000 054 21261.67 429.02 43086.75 48049.04 2021-02-23 17:39:15.000 054 21261.67 428.98 43086.77 48049.07 2021-02-23 17:39:16.000 054 21261.62 428.99 43086.79 48049.00 2021-02-23 17:39:17.000 054 21261.59 428.98 43086.76 48049.04 2021-02-23 17:39:18.000 054 21261.46 429.01 43086.72 48048.94 2021-02-23 17:39:19.000 054 21261.37 429.04 43086.73 48048.88 2021-02-23 17:39:20.000 054 21261.28 429.07 43086.69 48048.88 2021-02-23 17:39:21.000 054 21261.16 429.08 43086.69 48048.86 2021-02-23 17:39:22.000 054 21261.10 429.08 43086.66 48048.79 2021-02-23 17:39:23.000 054 21261.07 429.04 43086.64 48048.68 2021-02-23 17:39:24.000 054 21261.03 429.02 43086.67 48048.62 2021-02-23 17:39:25.000 054 21260.97 428.97 43086.66 48048.62 2021-02-23 17:39:26.000 054 21260.91 428.89 43086.70 48048.63 2021-02-23 17:39:27.000 054 21260.90 428.82 43086.74 48048.63 2021-02-23 17:39:28.000 054 21260.91 428.73 43086.78 48048.66 2021-02-23 17:39:29.000 054 21260.96 428.69 43086.80 48048.65 2021-02-23 17:39:30.000 054 21261.02 428.67 43086.82 48048.71 2021-02-23 17:39:31.000 054 21261.13 428.66 43086.85 48048.78 2021-02-23 17:39:32.000 054 21261.23 428.66 43086.85 48048.88 2021-02-23 17:39:33.000 054 21261.35 428.70 43086.88 48048.90 2021-02-23 17:39:34.000 054 21261.50 428.77 43086.87 48049.00 2021-02-23 17:39:35.000 054 21261.66 428.80 43086.86 48049.02 2021-02-23 17:39:36.000 054 21261.77 428.82 43086.85 48049.12 2021-02-23 17:39:37.000 054 21261.88 428.82 43086.84 48049.16 2021-02-23 17:39:38.000 054 21261.95 428.86 43086.88 48049.21 2021-02-23 17:39:39.000 054 21262.02 428.95 43086.83 48049.26 2021-02-23 17:39:40.000 054 21262.03 429.05 43086.84 48049.27 2021-02-23 17:39:41.000 054 21261.99 429.13 43086.81 48049.27 2021-02-23 17:39:42.000 054 21261.96 429.18 43086.82 48049.22 2021-02-23 17:39:43.000 054 21261.86 429.21 43086.80 48049.20 2021-02-23 17:39:44.000 054 21261.77 429.23 43086.77 48049.13 2021-02-23 17:39:45.000 054 21261.66 429.30 43086.78 48049.11 2021-02-23 17:39:46.000 054 21261.56 429.32 43086.79 48049.03 2021-02-23 17:39:47.000 054 21261.39 429.28 43086.81 48049.00 2021-02-23 17:39:48.000 054 21261.24 429.25 43086.81 48048.94 2021-02-23 17:39:49.000 054 21261.12 429.26 43086.84 48048.86 2021-02-23 17:39:50.000 054 21260.97 429.27 43086.84 48048.87 2021-02-23 17:39:51.000 054 21260.84 429.27 43086.83 48048.83 2021-02-23 17:39:52.000 054 21260.74 429.25 43086.82 48048.76 2021-02-23 17:39:53.000 054 21260.62 429.25 43086.81 48048.64 2021-02-23 17:39:54.000 054 21260.56 429.26 43086.77 48048.58 2021-02-23 17:39:55.000 054 21260.52 429.20 43086.75 48048.57 2021-02-23 17:39:56.000 054 21260.48 429.16 43086.72 48048.54 2021-02-23 17:39:57.000 054 21260.49 429.16 43086.70 48048.44 2021-02-23 17:39:58.000 054 21260.53 429.11 43086.66 48048.45 2021-02-23 17:39:59.000 054 21260.56 429.10 43086.63 48048.39 2021-02-23 17:40:00.000 054 21260.67 429.06 43086.56 48048.44 2021-02-23 17:40:01.000 054 21260.81 429.02 43086.51 48048.40 2021-02-23 17:40:02.000 054 21260.99 428.95 43086.57 48048.50 2021-02-23 17:40:03.000 054 21261.16 428.85 43086.61 48048.52 2021-02-23 17:40:04.000 054 21261.32 428.79 43086.60 48048.64 2021-02-23 17:40:05.000 054 21261.49 428.72 43086.65 48048.72 2021-02-23 17:40:06.000 054 21261.62 428.70 43086.66 48048.79 2021-02-23 17:40:07.000 054 21261.70 428.69 43086.72 48048.89 2021-02-23 17:40:08.000 054 21261.76 428.67 43086.78 48048.96 2021-02-23 17:40:09.000 054 21261.82 428.68 43086.81 48049.03 2021-02-23 17:40:10.000 054 21261.90 428.71 43086.86 48049.16 2021-02-23 17:40:11.000 054 21261.95 428.72 43086.92 48049.22 2021-02-23 17:40:12.000 054 21262.00 428.68 43086.97 48049.30 2021-02-23 17:40:13.000 054 21261.99 428.64 43087.08 48049.36 2021-02-23 17:40:14.000 054 21261.96 428.63 43087.14 48049.42 2021-02-23 17:40:15.000 054 21261.88 428.69 43087.16 48049.49 2021-02-23 17:40:16.000 054 21261.77 428.72 43087.19 48049.51 2021-02-23 17:40:17.000 054 21261.65 428.76 43087.25 48049.57 2021-02-23 17:40:18.000 054 21261.56 428.78 43087.27 48049.48 2021-02-23 17:40:19.000 054 21261.45 428.83 43087.32 48049.45 2021-02-23 17:40:20.000 054 21261.34 428.85 43087.31 48049.39 2021-02-23 17:40:21.000 054 21261.28 428.83 43087.25 48049.37 2021-02-23 17:40:22.000 054 21261.20 428.83 43087.26 48049.35 2021-02-23 17:40:23.000 054 21261.13 428.84 43087.25 48049.30 2021-02-23 17:40:24.000 054 21261.11 428.88 43087.21 48049.28 2021-02-23 17:40:25.000 054 21261.08 428.88 43087.24 48049.21 2021-02-23 17:40:26.000 054 21261.07 428.89 43087.19 48049.22 2021-02-23 17:40:27.000 054 21261.05 428.93 43087.15 48049.15 2021-02-23 17:40:28.000 054 21261.04 429.02 43087.07 48049.13 2021-02-23 17:40:29.000 054 21261.02 429.07 43086.97 48049.01 2021-02-23 17:40:30.000 054 21261.00 429.09 43086.87 48048.97 2021-02-23 17:40:31.000 054 21261.01 429.12 43086.76 48048.88 2021-02-23 17:40:32.000 054 21261.03 429.07 43086.71 48048.81 2021-02-23 17:40:33.000 054 21261.05 429.03 43086.72 48048.78 2021-02-23 17:40:34.000 054 21261.06 428.98 43086.65 48048.77 2021-02-23 17:40:35.000 054 21261.04 428.95 43086.63 48048.72 2021-02-23 17:40:36.000 054 21261.04 428.95 43086.63 48048.70 2021-02-23 17:40:37.000 054 21261.05 428.96 43086.59 48048.67 2021-02-23 17:40:38.000 054 21261.08 428.92 43086.58 48048.66 2021-02-23 17:40:39.000 054 21261.11 428.87 43086.56 48048.65 2021-02-23 17:40:40.000 054 21261.19 428.83 43086.53 48048.64 2021-02-23 17:40:41.000 054 21261.23 428.79 43086.52 48048.68 2021-02-23 17:40:42.000 054 21261.32 428.76 43086.51 48048.68 2021-02-23 17:40:43.000 054 21261.43 428.71 43086.53 48048.73 2021-02-23 17:40:44.000 054 21261.56 428.62 43086.54 48048.78 2021-02-23 17:40:45.000 054 21261.69 428.54 43086.58 48048.85 2021-02-23 17:40:46.000 054 21261.86 428.52 43086.66 48048.93 2021-02-23 17:40:47.000 054 21262.03 428.46 43086.68 48049.10 2021-02-23 17:40:48.000 054 21262.15 428.42 43086.70 48049.18 2021-02-23 17:40:49.000 054 21262.26 428.42 43086.80 48049.32 2021-02-23 17:40:50.000 054 21262.38 428.44 43086.86 48049.40 2021-02-23 17:40:51.000 054 21262.47 428.46 43086.92 48049.50 2021-02-23 17:40:52.000 054 21262.56 428.51 43086.96 48049.55 2021-02-23 17:40:53.000 054 21262.68 428.54 43086.97 48049.58 2021-02-23 17:40:54.000 054 21262.72 428.55 43087.02 48049.70 2021-02-23 17:40:55.000 054 21262.73 428.59 43087.02 48049.76 2021-02-23 17:40:56.000 054 21262.74 428.65 43087.00 48049.79 2021-02-23 17:40:57.000 054 21262.77 428.69 43087.02 48049.76 2021-02-23 17:40:58.000 054 21262.78 428.77 43087.02 48049.81 2021-02-23 17:40:59.000 054 21262.75 428.83 43087.03 48049.79 2021-02-23 17:41:00.000 054 21262.71 428.88 43087.02 48049.81 2021-02-23 17:41:01.000 054 21262.65 428.93 43087.02 48049.77 2021-02-23 17:41:02.000 054 21262.64 428.99 43087.02 48049.79 2021-02-23 17:41:03.000 054 21262.53 429.00 43087.01 48049.72 2021-02-23 17:41:04.000 054 21262.51 429.01 43087.02 48049.76 2021-02-23 17:41:05.000 054 21262.47 429.02 43087.01 48049.69 2021-02-23 17:41:06.000 054 21262.40 429.04 43087.02 48049.70 2021-02-23 17:41:07.000 054 21262.35 429.06 43087.05 48049.65 2021-02-23 17:41:08.000 054 21262.30 429.10 43087.06 48049.68 2021-02-23 17:41:09.000 054 21262.27 429.09 43087.04 48049.62 2021-02-23 17:41:10.000 054 21262.28 429.06 43087.06 48049.66 2021-02-23 17:41:11.000 054 21262.25 429.04 43087.06 48049.61 2021-02-23 17:41:12.000 054 21262.22 429.04 43087.10 48049.66 2021-02-23 17:41:13.000 054 21262.20 429.05 43087.13 48049.63 2021-02-23 17:41:14.000 054 21262.19 429.07 43087.13 48049.65 2021-02-23 17:41:15.000 054 21262.20 429.12 43087.14 48049.62 2021-02-23 17:41:16.000 054 21262.21 429.16 43087.13 48049.63 2021-02-23 17:41:17.000 054 21262.20 429.15 43087.10 48049.61 2021-02-23 17:41:18.000 054 21262.20 429.18 43087.06 48049.58 2021-02-23 17:41:19.000 054 21262.22 429.15 43087.05 48049.58 2021-02-23 17:41:20.000 054 21262.28 429.11 43087.02 48049.58 2021-02-23 17:41:21.000 054 21262.37 429.01 43087.08 48049.65 2021-02-23 17:41:22.000 054 21262.43 428.93 43087.14 48049.67 2021-02-23 17:41:23.000 054 21262.49 428.89 43087.20 48049.74 2021-02-23 17:41:24.000 054 21262.53 428.89 43087.26 48049.82 2021-02-23 17:41:25.000 054 21262.61 428.86 43087.27 48049.94 2021-02-23 17:41:26.000 054 21262.67 428.84 43087.32 48049.97 2021-02-23 17:41:27.000 054 21262.71 428.88 43087.35 48049.96 2021-02-23 17:41:28.000 054 21262.75 428.85 43087.34 48050.02 2021-02-23 17:41:29.000 054 21262.73 428.82 43087.34 48050.08 2021-02-23 17:41:30.000 054 21262.74 428.75 43087.34 48050.05 2021-02-23 17:41:31.000 054 21262.68 428.73 43087.38 48050.05 2021-02-23 17:41:32.000 054 21262.62 428.70 43087.36 48050.04 2021-02-23 17:41:33.000 054 21262.57 428.65 43087.34 48050.02 2021-02-23 17:41:34.000 054 21262.53 428.61 43087.38 48050.01 2021-02-23 17:41:35.000 054 21262.53 428.55 43087.40 48049.99 2021-02-23 17:41:36.000 054 21262.54 428.54 43087.40 48050.05 2021-02-23 17:41:37.000 054 21262.52 428.54 43087.41 48050.00 2021-02-23 17:41:38.000 054 21262.47 428.57 43087.42 48050.04 2021-02-23 17:41:39.000 054 21262.45 428.63 43087.40 48049.98 2021-02-23 17:41:40.000 054 21262.40 428.68 43087.39 48049.97 2021-02-23 17:41:41.000 054 21262.38 428.71 43087.34 48049.90 2021-02-23 17:41:42.000 054 21262.37 428.74 43087.33 48049.92 2021-02-23 17:41:43.000 054 21262.33 428.75 43087.32 48049.84 2021-02-23 17:41:44.000 054 21262.27 428.78 43087.32 48049.81 2021-02-23 17:41:45.000 054 21262.21 428.79 43087.31 48049.78 2021-02-23 17:41:46.000 054 21262.17 428.79 43087.27 48049.73 2021-02-23 17:41:47.000 054 21262.11 428.80 43087.27 48049.71 2021-02-23 17:41:48.000 054 21262.05 428.84 43087.28 48049.69 2021-02-23 17:41:49.000 054 21262.00 428.87 43087.25 48049.66 2021-02-23 17:41:50.000 054 21261.95 428.86 43087.22 48049.66 2021-02-23 17:41:51.000 054 21261.88 428.88 43087.16 48049.58 2021-02-23 17:41:52.000 054 21261.81 428.86 43087.12 48049.45 2021-02-23 17:41:53.000 054 21261.76 428.83 43087.11 48049.50 2021-02-23 17:41:54.000 054 21261.75 428.83 43087.10 48049.40 2021-02-23 17:41:55.000 054 21261.78 428.80 43087.10 48049.39 2021-02-23 17:41:56.000 054 21261.74 428.79 43087.06 48049.42 2021-02-23 17:41:57.000 054 21261.79 428.76 43087.07 48049.45 2021-02-23 17:41:58.000 054 21261.85 428.73 43087.07 48049.41 2021-02-23 17:41:59.000 054 21261.91 428.71 43087.09 48049.46 2021-02-23 17:42:00.000 054 21261.99 428.70 43087.08 48049.45 2021-02-23 17:42:01.000 054 21262.04 428.73 43087.08 48049.55 2021-02-23 17:42:02.000 054 21262.14 428.77 43087.08 48049.49 2021-02-23 17:42:03.000 054 21262.24 428.82 43087.05 48049.58 2021-02-23 17:42:04.000 054 21262.34 428.90 43087.03 48049.57 2021-02-23 17:42:05.000 054 21262.40 428.99 43087.03 48049.63 2021-02-23 17:42:06.000 054 21262.44 429.12 43086.96 48049.58 2021-02-23 17:42:07.000 054 21262.47 429.22 43086.93 48049.63 2021-02-23 17:42:08.000 054 21262.49 429.37 43086.91 48049.57 2021-02-23 17:42:09.000 054 21262.45 429.50 43086.86 48049.56 2021-02-23 17:42:10.000 054 21262.43 429.61 43086.80 48049.49 2021-02-23 17:42:11.000 054 21262.36 429.73 43086.74 48049.44 2021-02-23 17:42:12.000 054 21262.29 429.81 43086.68 48049.31 2021-02-23 17:42:13.000 054 21262.19 429.80 43086.65 48049.28 2021-02-23 17:42:14.000 054 21262.09 429.76 43086.63 48049.16 2021-02-23 17:42:15.000 054 21262.00 429.70 43086.67 48049.18 2021-02-23 17:42:16.000 054 21261.88 429.64 43086.71 48049.11 2021-02-23 17:42:17.000 054 21261.75 429.60 43086.75 48049.13 2021-02-23 17:42:18.000 054 21261.60 429.56 43086.78 48049.06 2021-02-23 17:42:19.000 054 21261.48 429.49 43086.84 48049.05 2021-02-23 17:42:20.000 054 21261.39 429.42 43086.83 48048.99 2021-02-23 17:42:21.000 054 21261.28 429.37 43086.85 48048.99 2021-02-23 17:42:22.000 054 21261.21 429.34 43086.87 48048.97 2021-02-23 17:42:23.000 054 21261.12 429.26 43086.90 48048.93 2021-02-23 17:42:24.000 054 21261.07 429.20 43086.87 48048.89 2021-02-23 17:42:25.000 054 21261.02 429.07 43086.89 48048.88 2021-02-23 17:42:26.000 054 21261.02 428.97 43086.90 48048.93 2021-02-23 17:42:27.000 054 21261.04 428.94 43086.91 48048.92 2021-02-23 17:42:28.000 054 21261.11 428.85 43086.89 48048.90 2021-02-23 17:42:29.000 054 21261.19 428.77 43086.85 48048.88 2021-02-23 17:42:30.000 054 21261.29 428.72 43086.86 48048.93 2021-02-23 17:42:31.000 054 21261.43 428.71 43086.83 48049.02 2021-02-23 17:42:32.000 054 21261.62 428.69 43086.79 48049.04 2021-02-23 17:42:33.000 054 21261.83 428.68 43086.76 48049.12 2021-02-23 17:42:34.000 054 21262.02 428.67 43086.73 48049.12 2021-02-23 17:42:35.000 054 21262.18 428.58 43086.73 48049.22 2021-02-23 17:42:36.000 054 21262.34 428.48 43086.76 48049.27 2021-02-23 17:42:37.000 054 21262.48 428.39 43086.82 48049.42 2021-02-23 17:42:38.000 054 21262.63 428.38 43086.91 48049.48 2021-02-23 17:42:39.000 054 21262.78 428.37 43087.01 48049.67 2021-02-23 17:42:40.000 054 21262.89 428.37 43087.03 48049.75 2021-02-23 17:42:41.000 054 21263.00 428.35 43087.09 48049.87 2021-02-23 17:42:42.000 054 21263.06 428.37 43087.17 48050.01 2021-02-23 17:42:43.000 054 21263.08 428.39 43087.20 48050.08 2021-02-23 17:42:44.000 054 21263.06 428.40 43087.23 48050.13 2021-02-23 17:42:45.000 054 21263.02 428.42 43087.31 48050.13 2021-02-23 17:42:46.000 054 21262.90 428.47 43087.31 48050.15 2021-02-23 17:42:47.000 054 21262.80 428.51 43087.32 48050.09 2021-02-23 17:42:48.000 054 21262.67 428.56 43087.31 48050.07 2021-02-23 17:42:49.000 054 21262.53 428.58 43087.28 48050.00 2021-02-23 17:42:50.000 054 21262.39 428.63 43087.26 48049.95 2021-02-23 17:42:51.000 054 21262.31 428.65 43087.29 48049.84 2021-02-23 17:42:52.000 054 21262.20 428.63 43087.34 48049.85 2021-02-23 17:42:53.000 054 21262.11 428.64 43087.35 48049.71 2021-02-23 17:42:54.000 054 21262.04 428.68 43087.32 48049.74 2021-02-23 17:42:55.000 054 21261.99 428.73 43087.31 48049.66 2021-02-23 17:42:56.000 054 21261.95 428.78 43087.31 48049.67 2021-02-23 17:42:57.000 054 21261.90 428.78 43087.32 48049.70 2021-02-23 17:42:58.000 054 21261.86 428.81 43087.28 48049.65 2021-02-23 17:42:59.000 054 21261.82 428.82 43087.30 48049.54 2021-02-23 17:43:00.000 054 21261.80 428.86 43087.27 48049.56 2021-02-23 17:43:01.000 054 21261.79 428.89 43087.31 48049.60 2021-02-23 17:43:02.000 054 21261.75 428.94 43087.28 48049.60 2021-02-23 17:43:03.000 054 21261.70 429.03 43087.25 48049.54 2021-02-23 17:43:04.000 054 21261.67 429.04 43087.18 48049.55 2021-02-23 17:43:05.000 054 21261.63 429.05 43087.15 48049.45 2021-02-23 17:43:06.000 054 21261.58 428.98 43087.15 48049.39 2021-02-23 17:43:07.000 054 21261.55 428.91 43087.16 48049.41 2021-02-23 17:43:08.000 054 21261.51 428.84 43087.19 48049.39 2021-02-23 17:43:09.000 054 21261.47 428.79 43087.22 48049.43 2021-02-23 17:43:10.000 054 21261.40 428.77 43087.21 48049.38 2021-02-23 17:43:11.000 054 21261.34 428.76 43087.21 48049.40 2021-02-23 17:43:12.000 054 21261.32 428.73 43087.21 48049.33 2021-02-23 17:43:13.000 054 21261.30 428.67 43087.21 48049.34 2021-02-23 17:43:14.000 054 21261.34 428.66 43087.17 48049.30 2021-02-23 17:43:15.000 054 21261.35 428.65 43087.13 48049.33 2021-02-23 17:43:16.000 054 21261.43 428.61 43087.13 48049.27 2021-02-23 17:43:17.000 054 21261.47 428.57 43087.14 48049.32 2021-02-23 17:43:18.000 054 21261.57 428.56 43087.13 48049.27 2021-02-23 17:43:19.000 054 21261.69 428.54 43087.08 48049.36 2021-02-23 17:43:20.000 054 21261.81 428.50 43087.12 48049.37 2021-02-23 17:43:21.000 054 21261.93 428.47 43087.12 48049.44 2021-02-23 17:43:22.000 054 21262.05 428.46 43087.10 48049.47 2021-02-23 17:43:23.000 054 21262.16 428.46 43087.11 48049.53 2021-02-23 17:43:24.000 054 21262.26 428.43 43087.13 48049.64 2021-02-23 17:43:25.000 054 21262.34 428.44 43087.15 48049.70 2021-02-23 17:43:26.000 054 21262.47 428.41 43087.20 48049.74 2021-02-23 17:43:27.000 054 21262.54 428.41 43087.21 48049.80 2021-02-23 17:43:28.000 054 21262.61 428.39 43087.28 48049.91 2021-02-23 17:43:29.000 054 21262.63 428.37 43087.31 48050.00 2021-02-23 17:43:30.000 054 21262.67 428.37 43087.36 48050.03 2021-02-23 17:43:31.000 054 21262.69 428.39 43087.43 48050.09 2021-02-23 17:43:32.000 054 21262.68 428.38 43087.46 48050.13 2021-02-23 17:43:33.000 054 21262.64 428.37 43087.49 48050.17 2021-02-23 17:43:34.000 054 21262.61 428.35 43087.51 48050.16 2021-02-23 17:43:35.000 054 21262.57 428.31 43087.53 48050.15 2021-02-23 17:43:36.000 054 21262.52 428.24 43087.54 48050.19 2021-02-23 17:43:37.000 054 21262.47 428.21 43087.60 48050.16 2021-02-23 17:43:38.000 054 21262.44 428.19 43087.64 48050.17 2021-02-23 17:43:39.000 054 21262.39 428.16 43087.66 48050.13 2021-02-23 17:43:40.000 054 21262.36 428.16 43087.66 48050.20 2021-02-23 17:43:41.000 054 21262.36 428.11 43087.70 48050.14 2021-02-23 17:43:42.000 054 21262.31 428.09 43087.71 48050.19 2021-02-23 17:43:43.000 054 21262.29 428.05 43087.70 48050.13 2021-02-23 17:43:44.000 054 21262.24 428.07 43087.68 48050.16 2021-02-23 17:43:45.000 054 21262.18 428.19 43087.64 48050.12 2021-02-23 17:43:46.000 054 21262.14 428.24 43087.58 48050.04 2021-02-23 17:43:47.000 054 21262.15 428.31 43087.51 48050.03 2021-02-23 17:43:48.000 054 21262.16 428.33 43087.48 48049.94 2021-02-23 17:43:49.000 054 21262.19 428.36 43087.41 48049.95 2021-02-23 17:43:50.000 054 21262.23 428.40 43087.37 48049.88 2021-02-23 17:43:51.000 054 21262.29 428.44 43087.30 48049.90 2021-02-23 17:43:52.000 054 21262.36 428.47 43087.25 48049.87 2021-02-23 17:43:53.000 054 21262.40 428.46 43087.23 48049.79 2021-02-23 17:43:54.000 054 21262.45 428.44 43087.22 48049.80 2021-02-23 17:43:55.000 054 21262.51 428.43 43087.25 48049.85 2021-02-23 17:43:56.000 054 21262.54 428.44 43087.24 48049.87 2021-02-23 17:43:57.000 054 21262.61 428.41 43087.23 48049.85 2021-02-23 17:43:58.000 054 21262.62 428.44 43087.23 48049.82 2021-02-23 17:43:59.000 054 21262.60 428.54 43087.19 48049.84 2021-02-23 17:44:00.000 054 21262.62 428.59 43087.17 48049.86 2021-02-23 17:44:01.000 054 21262.63 428.63 43087.15 48049.89 2021-02-23 17:44:02.000 054 21262.60 428.68 43087.13 48049.85 2021-02-23 17:44:03.000 054 21262.54 428.75 43087.12 48049.77 2021-02-23 17:44:04.000 054 21262.50 428.77 43087.08 48049.79 2021-02-23 17:44:05.000 054 21262.44 428.84 43087.08 48049.69 2021-02-23 17:44:06.000 054 21262.37 428.91 43087.02 48049.73 2021-02-23 17:44:07.000 054 21262.33 428.95 43086.97 48049.58 2021-02-23 17:44:08.000 054 21262.26 429.00 43086.94 48049.55 2021-02-23 17:44:09.000 054 21262.25 429.02 43086.95 48049.49 2021-02-23 17:44:10.000 054 21262.26 429.05 43086.90 48049.50 2021-02-23 17:44:11.000 054 21262.25 429.04 43086.88 48049.42 2021-02-23 17:44:12.000 054 21262.19 429.09 43086.86 48049.42 2021-02-23 17:44:13.000 054 21262.16 429.12 43086.83 48049.38 2021-02-23 17:44:14.000 054 21262.14 429.13 43086.82 48049.36 2021-02-23 17:44:15.000 054 21262.12 429.13 43086.87 48049.34 2021-02-23 17:44:16.000 054 21262.04 429.14 43086.85 48049.35 2021-02-23 17:44:17.000 054 21261.97 429.15 43086.80 48049.28 2021-02-23 17:44:18.000 054 21261.88 429.18 43086.80 48049.29 2021-02-23 17:44:19.000 054 21261.84 429.20 43086.77 48049.21 2021-02-23 17:44:20.000 054 21261.75 429.22 43086.75 48049.13 2021-02-23 17:44:21.000 054 21261.68 429.19 43086.70 48049.11 2021-02-23 17:44:22.000 054 21261.64 429.15 43086.71 48049.04 2021-02-23 17:44:23.000 054 21261.61 429.11 43086.71 48048.99 2021-02-23 17:44:24.000 054 21261.60 429.06 43086.70 48048.98 2021-02-23 17:44:25.000 054 21261.57 429.00 43086.72 48048.96 2021-02-23 17:44:26.000 054 21261.60 428.96 43086.69 48049.01 2021-02-23 17:44:27.000 054 21261.67 428.89 43086.69 48049.02 2021-02-23 17:44:28.000 054 21261.75 428.86 43086.74 48049.02 2021-02-23 17:44:29.000 054 21261.86 428.83 43086.73 48049.06 2021-02-23 17:44:30.000 054 21261.99 428.82 43086.72 48049.10 2021-02-23 17:44:31.000 054 21262.12 428.85 43086.72 48049.23 2021-02-23 17:44:32.000 054 21262.28 428.88 43086.70 48049.32 2021-02-23 17:44:33.000 054 21262.41 428.93 43086.74 48049.35 2021-02-23 17:44:34.000 054 21262.53 428.98 43086.71 48049.42 2021-02-23 17:44:35.000 054 21262.63 429.02 43086.70 48049.46 2021-02-23 17:44:36.000 054 21262.66 429.09 43086.71 48049.49 2021-02-23 17:44:37.000 054 21262.76 429.16 43086.72 48049.54 2021-02-23 17:44:38.000 054 21262.82 429.22 43086.73 48049.56 2021-02-23 17:44:39.000 054 21262.83 429.27 43086.71 48049.56 2021-02-23 17:44:40.000 054 21262.84 429.30 43086.71 48049.58 2021-02-23 17:44:41.000 054 21262.79 429.31 43086.70 48049.58 2021-02-23 17:44:42.000 054 21262.71 429.30 43086.72 48049.52 2021-02-23 17:44:43.000 054 21262.62 429.34 43086.70 48049.48 2021-02-23 17:44:44.000 054 21262.55 429.35 43086.71 48049.45 2021-02-23 17:44:45.000 054 21262.45 429.35 43086.71 48049.44 2021-02-23 17:44:46.000 054 21262.35 429.30 43086.73 48049.39 2021-02-23 17:44:47.000 054 21262.27 429.28 43086.73 48049.39 2021-02-23 17:44:48.000 054 21262.19 429.24 43086.75 48049.34 2021-02-23 17:44:49.000 054 21262.11 429.19 43086.77 48049.34 2021-02-23 17:44:50.000 054 21262.07 429.17 43086.77 48049.27 2021-02-23 17:44:51.000 054 21262.05 429.17 43086.77 48049.33 2021-02-23 17:44:52.000 054 21262.03 429.15 43086.80 48049.25 2021-02-23 17:44:53.000 054 21262.02 429.16 43086.81 48049.29 2021-02-23 17:44:54.000 054 21262.00 429.15 43086.80 48049.24 2021-02-23 17:44:55.000 054 21262.00 429.12 43086.81 48049.27 2021-02-23 17:44:56.000 054 21262.02 429.12 43086.79 48049.23 2021-02-23 17:44:57.000 054 21262.05 429.15 43086.78 48049.27 2021-02-23 17:44:58.000 054 21262.10 429.20 43086.78 48049.27 2021-02-23 17:44:59.000 054 21262.21 429.21 43086.76 48049.28 2021-02-23 17:45:00.000 054 21262.29 429.19 43086.81 48049.37 2021-02-23 17:45:01.000 054 21262.31 429.18 43086.86 48049.44 2021-02-23 17:45:02.000 054 21262.33 429.14 43086.89 48049.43 2021-02-23 17:45:03.000 054 21262.34 429.03 43086.94 48049.45 2021-02-23 17:45:04.000 054 21262.35 428.96 43087.00 48049.50 2021-02-23 17:45:05.000 054 21262.35 428.96 43087.01 48049.65 2021-02-23 17:45:06.000 054 21262.36 428.92 43087.04 48049.63 2021-02-23 17:45:07.000 054 21262.38 428.89 43087.09 48049.68 2021-02-23 17:45:08.000 054 21262.43 428.84 43087.09 48049.65 2021-02-23 17:45:09.000 054 21262.50 428.78 43087.12 48049.75 2021-02-23 17:45:10.000 054 21262.55 428.71 43087.17 48049.78 2021-02-23 17:45:11.000 054 21262.60 428.63 43087.21 48049.87 2021-02-23 17:45:12.000 054 21262.66 428.55 43087.28 48049.91 2021-02-23 17:45:13.000 054 21262.67 428.48 43087.33 48050.01 2021-02-23 17:45:14.000 054 21262.71 428.43 43087.43 48050.07 2021-02-23 17:45:15.000 054 21262.78 428.36 43087.46 48050.10 2021-02-23 17:45:16.000 054 21262.80 428.32 43087.53 48050.23 2021-02-23 17:45:17.000 054 21262.81 428.28 43087.55 48050.20 2021-02-23 17:45:18.000 054 21262.82 428.20 43087.59 48050.28 2021-02-23 17:45:19.000 054 21262.84 428.10 43087.57 48050.24 2021-02-23 17:45:20.000 054 21262.85 428.04 43087.56 48050.30 2021-02-23 17:45:21.000 054 21262.83 428.01 43087.55 48050.27 2021-02-23 17:45:22.000 054 21262.84 427.99 43087.58 48050.34 2021-02-23 17:45:23.000 054 21262.85 427.97 43087.56 48050.39 2021-02-23 17:45:24.000 054 21262.88 427.97 43087.54 48050.31 2021-02-23 17:45:25.000 054 21262.93 428.01 43087.50 48050.31 2021-02-23 17:45:26.000 054 21262.93 428.08 43087.49 48050.37 2021-02-23 17:45:27.000 054 21262.94 428.15 43087.47 48050.37 2021-02-23 17:45:28.000 054 21262.94 428.24 43087.46 48050.29 2021-02-23 17:45:29.000 054 21262.91 428.34 43087.41 48050.26 2021-02-23 17:45:30.000 054 21262.90 428.44 43087.38 48050.19 2021-02-23 17:45:31.000 054 21262.92 428.50 43087.31 48050.17 2021-02-23 17:45:32.000 054 21262.90 428.54 43087.36 48050.10 2021-02-23 17:45:33.000 054 21262.84 428.59 43087.37 48050.11 2021-02-23 17:45:34.000 054 21262.83 428.62 43087.33 48050.10 2021-02-23 17:45:35.000 054 21262.78 428.66 43087.33 48050.06 2021-02-23 17:45:36.000 054 21262.72 428.74 43087.34 48050.10 2021-02-23 17:45:37.000 054 21262.68 428.79 43087.36 48050.00 2021-02-23 17:45:38.000 054 21262.56 428.86 43087.36 48050.10 2021-02-23 17:45:39.000 054 21262.44 428.91 43087.38 48049.98 2021-02-23 17:45:40.000 054 21262.39 428.98 43087.34 48049.99 2021-02-23 17:45:41.000 054 21262.29 429.05 43087.32 48049.90 2021-02-23 17:45:42.000 054 21262.19 429.08 43087.33 48049.92 2021-02-23 17:45:43.000 054 21262.10 429.09 43087.31 48049.83 2021-02-23 17:45:44.000 054 21262.01 429.10 43087.35 48049.84 2021-02-23 17:45:45.000 054 21261.93 429.11 43087.33 48049.79 2021-02-23 17:45:46.000 054 21261.82 429.15 43087.35 48049.78 2021-02-23 17:45:47.000 054 21261.76 429.20 43087.35 48049.72 2021-02-23 17:45:48.000 054 21261.64 429.22 43087.31 48049.69 2021-02-23 17:45:49.000 054 21261.56 429.30 43087.26 48049.62 2021-02-23 17:45:50.000 054 21261.47 429.41 43087.21 48049.52 2021-02-23 17:45:51.000 054 21261.39 429.48 43087.14 48049.37 2021-02-23 17:45:52.000 054 21261.38 429.45 43087.14 48049.27 2021-02-23 17:45:53.000 054 21261.36 429.40 43087.11 48049.31 2021-02-23 17:45:54.000 054 21261.35 429.36 43087.11 48049.28 2021-02-23 17:45:55.000 054 21261.40 429.34 43087.10 48049.25 2021-02-23 17:45:56.000 054 21261.46 429.28 43087.11 48049.26 2021-02-23 17:45:57.000 054 21261.54 429.24 43087.10 48049.27 2021-02-23 17:45:58.000 054 21261.64 429.22 43087.10 48049.28 2021-02-23 17:45:59.000 054 21261.74 429.20 43087.12 48049.34 2021-02-23 17:46:00.000 054 21261.81 429.22 43087.11 48049.39 2021-02-23 17:46:01.000 054 21261.92 429.20 43087.12 48049.50 2021-02-23 17:46:02.000 054 21261.98 429.22 43087.11 48049.50 2021-02-23 17:46:03.000 054 21262.06 429.25 43087.10 48049.55 2021-02-23 17:46:04.000 054 21262.15 429.34 43087.06 48049.55 2021-02-23 17:46:05.000 054 21262.20 429.45 43087.02 48049.59 2021-02-23 17:46:06.000 054 21262.22 429.56 43086.96 48049.49 2021-02-23 17:46:07.000 054 21262.22 429.60 43086.90 48049.52 2021-02-23 17:46:08.000 054 21262.20 429.62 43086.85 48049.46 2021-02-23 17:46:09.000 054 21262.22 429.60 43086.83 48049.43 2021-02-23 17:46:10.000 054 21262.20 429.56 43086.83 48049.35 2021-02-23 17:46:11.000 054 21262.19 429.56 43086.84 48049.41 2021-02-23 17:46:12.000 054 21262.20 429.56 43086.84 48049.39 2021-02-23 17:46:13.000 054 21262.17 429.55 43086.82 48049.38 2021-02-23 17:46:14.000 054 21262.17 429.52 43086.80 48049.35 2021-02-23 17:46:15.000 054 21262.12 429.50 43086.80 48049.39 2021-02-23 17:46:16.000 054 21262.08 429.43 43086.84 48049.32 2021-02-23 17:46:17.000 054 21262.11 429.38 43086.85 48049.34 2021-02-23 17:46:18.000 054 21262.03 429.35 43086.85 48049.29 2021-02-23 17:46:19.000 054 21261.99 429.35 43086.83 48049.36 2021-02-23 17:46:20.000 054 21261.97 429.31 43086.84 48049.29 2021-02-23 17:46:21.000 054 21261.98 429.30 43086.80 48049.34 2021-02-23 17:46:22.000 054 21262.01 429.31 43086.79 48049.28 2021-02-23 17:46:23.000 054 21262.04 429.30 43086.80 48049.35 2021-02-23 17:46:24.000 054 21262.06 429.29 43086.80 48049.29 2021-02-23 17:46:25.000 054 21262.06 429.33 43086.81 48049.31 2021-02-23 17:46:26.000 054 21262.11 429.30 43086.81 48049.35 2021-02-23 17:46:27.000 054 21262.13 429.28 43086.81 48049.40 2021-02-23 17:46:28.000 054 21262.19 429.26 43086.82 48049.36 2021-02-23 17:46:29.000 054 21262.25 429.22 43086.86 48049.49 2021-02-23 17:46:30.000 054 21262.28 429.20 43086.88 48049.45 2021-02-23 17:46:31.000 054 21262.29 429.22 43086.86 48049.45 2021-02-23 17:46:32.000 054 21262.28 429.19 43086.88 48049.49 2021-02-23 17:46:33.000 054 21262.29 429.17 43086.90 48049.54 2021-02-23 17:46:34.000 054 21262.22 429.17 43086.92 48049.52 2021-02-23 17:46:35.000 054 21262.15 429.15 43086.93 48049.54 2021-02-23 17:46:36.000 054 21262.08 429.10 43086.96 48049.53 2021-02-23 17:46:37.000 054 21262.01 429.06 43086.96 48049.41 2021-02-23 17:46:38.000 054 21261.96 429.01 43086.95 48049.37 2021-02-23 17:46:39.000 054 21261.93 428.96 43086.97 48049.42 2021-02-23 17:46:40.000 054 21261.92 428.90 43087.00 48049.38 2021-02-23 17:46:41.000 054 21261.91 428.86 43087.00 48049.36 2021-02-23 17:46:42.000 054 21261.93 428.81 43087.03 48049.38 2021-02-23 17:46:43.000 054 21261.99 428.77 43087.03 48049.38 2021-02-23 17:46:44.000 054 21262.01 428.75 43087.00 48049.42 2021-02-23 17:46:45.000 054 21262.09 428.73 43087.05 48049.45 2021-02-23 17:46:46.000 054 21262.16 428.74 43087.03 48049.51 2021-02-23 17:46:47.000 054 21262.27 428.73 43087.01 48049.52 2021-02-23 17:46:48.000 054 21262.39 428.74 43087.04 48049.62 2021-02-23 17:46:49.000 054 21262.46 428.74 43087.04 48049.64 2021-02-23 17:46:50.000 054 21262.54 428.71 43087.05 48049.72 2021-02-23 17:46:51.000 054 21262.60 428.70 43087.06 48049.73 2021-02-23 17:46:52.000 054 21262.67 428.69 43087.07 48049.81 2021-02-23 17:46:53.000 054 21262.73 428.68 43087.07 48049.80 2021-02-23 17:46:54.000 054 21262.76 428.72 43087.11 48049.90 2021-02-23 17:46:55.000 054 21262.78 428.73 43087.08 48049.88 2021-02-23 17:46:56.000 054 21262.75 428.74 43087.09 48049.80 2021-02-23 17:46:57.000 054 21262.73 428.75 43087.12 48049.86 2021-02-23 17:46:58.000 054 21262.71 428.73 43087.10 48049.90 2021-02-23 17:46:59.000 054 21262.69 428.75 43087.09 48049.86 2021-02-23 17:47:00.000 054 21262.62 428.74 43087.08 48049.79 2021-02-23 17:47:01.000 054 21262.60 428.73 43087.11 48049.79 2021-02-23 17:47:02.000 054 21262.60 428.70 43087.12 48049.77 2021-02-23 17:47:03.000 054 21262.62 428.73 43087.15 48049.84 2021-02-23 17:47:04.000 054 21262.63 428.71 43087.19 48049.83 2021-02-23 17:47:05.000 054 21262.66 428.72 43087.18 48049.88 2021-02-23 17:47:06.000 054 21262.65 428.69 43087.23 48049.89 2021-02-23 17:47:07.000 054 21262.64 428.67 43087.26 48049.97 2021-02-23 17:47:08.000 054 21262.64 428.65 43087.30 48049.93 2021-02-23 17:47:09.000 054 21262.65 428.62 43087.36 48050.06 2021-02-23 17:47:10.000 054 21262.66 428.58 43087.40 48050.03 2021-02-23 17:47:11.000 054 21262.62 428.54 43087.44 48050.09 2021-02-23 17:47:12.000 054 21262.57 428.47 43087.49 48050.12 2021-02-23 17:47:13.000 054 21262.55 428.40 43087.55 48050.17 2021-02-23 17:47:14.000 054 21262.50 428.40 43087.60 48050.16 2021-02-23 17:47:15.000 054 21262.43 428.41 43087.62 48050.19 2021-02-23 17:47:16.000 054 21262.37 428.42 43087.63 48050.16 2021-02-23 17:47:17.000 054 21262.30 428.42 43087.63 48050.16 2021-02-23 17:47:18.000 054 21262.23 428.38 43087.59 48050.14 2021-02-23 17:47:19.000 054 21262.20 428.36 43087.58 48050.06 2021-02-23 17:47:20.000 054 21262.17 428.34 43087.59 48050.10 2021-02-23 17:47:21.000 054 21262.20 428.30 43087.62 48050.01 2021-02-23 17:47:22.000 054 21262.19 428.30 43087.60 48050.06 2021-02-23 17:47:23.000 054 21262.24 428.30 43087.60 48050.00 2021-02-23 17:47:24.000 054 21262.30 428.31 43087.58 48050.04 2021-02-23 17:47:25.000 054 21262.34 428.32 43087.56 48050.02 2021-02-23 17:47:26.000 054 21262.39 428.30 43087.54 48050.06 2021-02-23 17:47:27.000 054 21262.51 428.26 43087.56 48050.08 2021-02-23 17:47:28.000 054 21262.55 428.24 43087.58 48050.13 2021-02-23 17:47:29.000 054 21262.61 428.26 43087.60 48050.23 2021-02-23 17:47:30.000 054 21262.68 428.26 43087.60 48050.19 2021-02-23 17:47:31.000 054 21262.76 428.29 43087.63 48050.33 2021-02-23 17:47:32.000 054 21262.79 428.33 43087.66 48050.30 2021-02-23 17:47:33.000 054 21262.85 428.38 43087.66 48050.44 2021-02-23 17:47:34.000 054 21262.89 428.40 43087.67 48050.39 2021-02-23 17:47:35.000 054 21262.86 428.48 43087.67 48050.34 2021-02-23 17:47:36.000 054 21262.85 428.53 43087.65 48050.41 2021-02-23 17:47:37.000 054 21262.88 428.58 43087.64 48050.43 2021-02-23 17:47:38.000 054 21262.88 428.63 43087.63 48050.39 2021-02-23 17:47:39.000 054 21262.88 428.66 43087.64 48050.43 2021-02-23 17:47:40.000 054 21262.89 428.69 43087.64 48050.37 2021-02-23 17:47:41.000 054 21262.89 428.72 43087.63 48050.38 2021-02-23 17:47:42.000 054 21262.89 428.78 43087.62 48050.43 2021-02-23 17:47:43.000 054 21262.86 428.83 43087.62 48050.37 2021-02-23 17:47:44.000 054 21262.84 428.86 43087.63 48050.40 2021-02-23 17:47:45.000 054 21262.79 428.91 43087.62 48050.33 2021-02-23 17:47:46.000 054 21262.71 428.94 43087.60 48050.33 2021-02-23 17:47:47.000 054 21262.64 428.97 43087.60 48050.32 2021-02-23 17:47:48.000 054 21262.55 429.01 43087.59 48050.23 2021-02-23 17:47:49.000 054 21262.45 429.00 43087.56 48050.23 2021-02-23 17:47:50.000 054 21262.34 429.02 43087.55 48050.13 2021-02-23 17:47:51.000 054 21262.24 429.00 43087.53 48050.10 2021-02-23 17:47:52.000 054 21262.14 428.96 43087.54 48049.99 2021-02-23 17:47:53.000 054 21262.08 428.88 43087.54 48049.98 2021-02-23 17:47:54.000 054 21262.01 428.80 43087.53 48049.89 2021-02-23 17:47:55.000 054 21261.91 428.72 43087.53 48049.91 2021-02-23 17:47:56.000 054 21261.81 428.66 43087.55 48049.81 2021-02-23 17:47:57.000 054 21261.77 428.60 43087.58 48049.86 2021-02-23 17:47:58.000 054 21261.68 428.57 43087.58 48049.78 2021-02-23 17:47:59.000 054 21261.62 428.52 43087.59 48049.84 2021-02-23 17:48:00.000 054 21261.62 428.43 43087.60 48049.82 2021-02-23 17:48:01.000 054 21261.61 428.36 43087.58 48049.76 2021-02-23 17:48:02.000 054 21261.63 428.32 43087.59 48049.75 2021-02-23 17:48:03.000 054 21261.63 428.29 43087.60 48049.81 2021-02-23 17:48:04.000 054 21261.67 428.22 43087.61 48049.84 2021-02-23 17:48:05.000 054 21261.67 428.19 43087.61 48049.83 2021-02-23 17:48:06.000 054 21261.73 428.19 43087.60 48049.88 2021-02-23 17:48:07.000 054 21261.80 428.19 43087.60 48049.83 2021-02-23 17:48:08.000 054 21261.89 428.17 43087.60 48049.91 2021-02-23 17:48:09.000 054 21261.95 428.16 43087.58 48049.88 2021-02-23 17:48:10.000 054 21262.04 428.18 43087.57 48049.97 2021-02-23 17:48:11.000 054 21262.13 428.21 43087.56 48049.93 2021-02-23 17:48:12.000 054 21262.22 428.25 43087.59 48050.02 2021-02-23 17:48:13.000 054 21262.26 428.32 43087.56 48049.99 2021-02-23 17:48:14.000 054 21262.33 428.40 43087.56 48050.06 2021-02-23 17:48:15.000 054 21262.39 428.43 43087.57 48050.07 2021-02-23 17:48:16.000 054 21262.47 428.46 43087.56 48050.08 2021-02-23 17:48:17.000 054 21262.47 428.56 43087.50 48050.12 2021-02-23 17:48:18.000 054 21262.48 428.67 43087.47 48050.09 2021-02-23 17:48:19.000 054 21262.47 428.74 43087.40 48050.12 2021-02-23 17:48:20.000 054 21262.48 428.80 43087.37 48049.98 2021-02-23 17:48:21.000 054 21262.50 428.86 43087.35 48050.06 2021-02-23 17:48:22.000 054 21262.49 428.91 43087.32 48049.96 2021-02-23 17:48:23.000 054 21262.42 428.96 43087.32 48049.99 2021-02-23 17:48:24.000 054 21262.37 428.99 43087.27 48049.90 2021-02-23 17:48:25.000 054 21262.33 429.02 43087.26 48049.90 2021-02-23 17:48:26.000 054 21262.29 429.05 43087.25 48049.85 2021-02-23 17:48:27.000 054 21262.27 429.09 43087.23 48049.78 2021-02-23 17:48:28.000 054 21262.26 429.13 43087.22 48049.77 2021-02-23 17:48:29.000 054 21262.27 429.19 43087.21 48049.80 2021-02-23 17:48:30.000 054 21262.29 429.28 43087.16 48049.78 2021-02-23 17:48:31.000 054 21262.28 429.38 43087.15 48049.67 2021-02-23 17:48:32.000 054 21262.27 429.50 43087.08 48049.63 2021-02-23 17:48:33.000 054 21262.30 429.56 43087.04 48049.67 2021-02-23 17:48:34.000 054 21262.31 429.61 43087.01 48049.65 2021-02-23 17:48:35.000 054 21262.31 429.65 43086.92 48049.55 2021-02-23 17:48:36.000 054 21262.30 429.68 43086.93 48049.59 2021-02-23 17:48:37.000 054 21262.26 429.68 43086.94 48049.53 2021-02-23 17:48:38.000 054 21262.21 429.67 43086.95 48049.59 2021-02-23 17:48:39.000 054 21262.22 429.67 43086.96 48049.50 2021-02-23 17:48:40.000 054 21262.19 429.68 43087.00 48049.53 2021-02-23 17:48:41.000 054 21262.16 429.66 43087.06 48049.48 2021-02-23 17:48:42.000 054 21262.14 429.65 43087.06 48049.51 2021-02-23 17:48:43.000 054 21262.09 429.65 43087.08 48049.52 2021-02-23 17:48:44.000 054 21262.06 429.67 43087.08 48049.56 2021-02-23 17:48:45.000 054 21262.03 429.70 43087.04 48049.50 2021-02-23 17:48:46.000 054 21262.00 429.75 43087.05 48049.50 2021-02-23 17:48:47.000 054 21261.97 429.71 43087.03 48049.53 2021-02-23 17:48:48.000 054 21261.97 429.70 43087.03 48049.46 2021-02-23 17:48:49.000 054 21261.96 429.71 43087.05 48049.41 2021-02-23 17:48:50.000 054 21261.93 429.73 43087.05 48049.41 2021-02-23 17:48:51.000 054 21261.94 429.69 43087.05 48049.46 2021-02-23 17:48:52.000 054 21261.95 429.69 43087.03 48049.43 2021-02-23 17:48:53.000 054 21261.95 429.66 43087.04 48049.44 2021-02-23 17:48:54.000 054 21261.99 429.65 43087.01 48049.42 2021-02-23 17:48:55.000 054 21261.97 429.61 43087.01 48049.47 2021-02-23 17:48:56.000 054 21261.95 429.62 43086.99 48049.47 2021-02-23 17:48:57.000 054 21261.95 429.62 43086.99 48049.38 2021-02-23 17:48:58.000 054 21261.95 429.62 43087.00 48049.42 2021-02-23 17:48:59.000 054 21261.98 429.55 43087.02 48049.49 2021-02-23 17:49:00.000 054 21262.04 429.46 43087.05 48049.44 2021-02-23 17:49:01.000 054 21262.08 429.39 43087.05 48049.55 2021-02-23 17:49:02.000 054 21262.15 429.33 43087.12 48049.55 2021-02-23 17:49:03.000 054 21262.21 429.27 43087.16 48049.65 2021-02-23 17:49:04.000 054 21262.29 429.23 43087.20 48049.69 2021-02-23 17:49:05.000 054 21262.35 429.23 43087.19 48049.77 2021-02-23 17:49:06.000 054 21262.45 429.23 43087.24 48049.82 2021-02-23 17:49:07.000 054 21262.48 429.23 43087.28 48049.92 2021-02-23 17:49:08.000 054 21262.52 429.24 43087.30 48049.92 2021-02-23 17:49:09.000 054 21262.54 429.24 43087.31 48049.98 2021-02-23 17:49:10.000 054 21262.55 429.33 43087.31 48050.00 2021-02-23 17:49:11.000 054 21262.55 429.42 43087.29 48050.01 2021-02-23 17:49:12.000 054 21262.55 429.49 43087.27 48049.97 2021-02-23 17:49:13.000 054 21262.53 429.57 43087.21 48049.91 2021-02-23 17:49:14.000 054 21262.48 429.61 43087.15 48049.82 2021-02-23 17:49:15.000 054 21262.50 429.65 43087.09 48049.80 2021-02-23 17:49:16.000 054 21262.48 429.68 43087.04 48049.83 2021-02-23 17:49:17.000 054 21262.49 429.74 43087.01 48049.72 2021-02-23 17:49:18.000 054 21262.44 429.73 43087.00 48049.72 2021-02-23 17:49:19.000 054 21262.40 429.72 43086.98 48049.64 2021-02-23 17:49:20.000 054 21262.36 429.74 43086.95 48049.60 2021-02-23 17:49:21.000 054 21262.31 429.69 43086.95 48049.55 2021-02-23 17:49:22.000 054 21262.27 429.65 43086.94 48049.62 2021-02-23 17:49:23.000 054 21262.22 429.62 43086.96 48049.52 2021-02-23 17:49:24.000 054 21262.15 429.60 43087.01 48049.54 2021-02-23 17:49:25.000 054 21262.11 429.59 43087.01 48049.55 2021-02-23 17:49:26.000 054 21262.13 429.55 43087.02 48049.56 2021-02-23 17:49:27.000 054 21262.12 429.58 43087.02 48049.53 2021-02-23 17:49:28.000 054 21262.17 429.59 43087.00 48049.58 2021-02-23 17:49:29.000 054 21262.18 429.59 43087.02 48049.55 2021-02-23 17:49:30.000 054 21262.15 429.60 43087.01 48049.59 2021-02-23 17:49:31.000 054 21262.18 429.64 43086.98 48049.57 2021-02-23 17:49:32.000 054 21262.22 429.68 43086.99 48049.55 2021-02-23 17:49:33.000 054 21262.27 429.68 43086.98 48049.53 2021-02-23 17:49:34.000 054 21262.29 429.70 43086.93 48049.55 2021-02-23 17:49:35.000 054 21262.30 429.70 43086.93 48049.59 2021-02-23 17:49:36.000 054 21262.35 429.74 43086.93 48049.60 2021-02-23 17:49:37.000 054 21262.35 429.78 43086.97 48049.63 2021-02-23 17:49:38.000 054 21262.33 429.82 43086.93 48049.57 2021-02-23 17:49:39.000 054 21262.32 429.87 43086.93 48049.61 2021-02-23 17:49:40.000 054 21262.34 429.92 43086.91 48049.55 2021-02-23 17:49:41.000 054 21262.29 429.98 43086.87 48049.58 2021-02-23 17:49:42.000 054 21262.26 430.00 43086.88 48049.49 2021-02-23 17:49:43.000 054 21262.21 429.99 43086.92 48049.53 2021-02-23 17:49:44.000 054 21262.19 429.99 43086.94 48049.46 2021-02-23 17:49:45.000 054 21262.16 429.95 43086.94 48049.46 2021-02-23 17:49:46.000 054 21262.13 429.90 43086.98 48049.53 2021-02-23 17:49:47.000 054 21262.13 429.90 43086.99 48049.54 2021-02-23 17:49:48.000 054 21262.11 429.89 43087.03 48049.53 2021-02-23 17:49:49.000 054 21262.06 429.84 43087.08 48049.50 2021-02-23 17:49:50.000 054 21262.03 429.82 43087.09 48049.55 2021-02-23 17:49:51.000 054 21262.03 429.79 43087.10 48049.56 2021-02-23 17:49:52.000 054 21261.99 429.76 43087.12 48049.55 2021-02-23 17:49:53.000 054 21261.96 429.73 43087.12 48049.59 2021-02-23 17:49:54.000 054 21261.93 429.70 43087.12 48049.55 2021-02-23 17:49:55.000 054 21261.95 429.63 43087.16 48049.58 2021-02-23 17:49:56.000 054 21262.01 429.56 43087.20 48049.60 2021-02-23 17:49:57.000 054 21262.04 429.53 43087.23 48049.70 2021-02-23 17:49:58.000 054 21262.08 429.49 43087.27 48049.70 2021-02-23 17:49:59.000 054 21262.08 429.44 43087.28 48049.75 2021-02-23 17:50:00.000 054 21262.13 429.41 43087.30 48049.77 2021-02-23 17:50:01.000 054 21262.13 429.37 43087.27 48049.77 2021-02-23 17:50:02.000 054 21262.09 429.39 43087.28 48049.78 2021-02-23 17:50:03.000 054 21262.11 429.42 43087.23 48049.79 2021-02-23 17:50:04.000 054 21262.09 429.41 43087.19 48049.75 2021-02-23 17:50:05.000 054 21262.05 429.36 43087.21 48049.71 2021-02-23 17:50:06.000 054 21261.95 429.30 43087.17 48049.67 2021-02-23 17:50:07.000 054 21261.94 429.24 43087.18 48049.62 2021-02-23 17:50:08.000 054 21261.84 429.20 43087.17 48049.60 2021-02-23 17:50:09.000 054 21261.79 429.17 43087.17 48049.53 2021-02-23 17:50:10.000 054 21261.74 429.13 43087.17 48049.58 2021-02-23 17:50:11.000 054 21261.73 429.03 43087.19 48049.49 2021-02-23 17:50:12.000 054 21261.71 428.96 43087.20 48049.46 2021-02-23 17:50:13.000 054 21261.71 428.92 43087.23 48049.52 2021-02-23 17:50:14.000 054 21261.74 428.85 43087.25 48049.58 2021-02-23 17:50:15.000 054 21261.81 428.79 43087.25 48049.56 2021-02-23 17:50:16.000 054 21261.90 428.75 43087.26 48049.55 2021-02-23 17:50:17.000 054 21262.03 428.75 43087.24 48049.61 2021-02-23 17:50:18.000 054 21262.15 428.77 43087.28 48049.77 2021-02-23 17:50:19.000 054 21262.29 428.80 43087.29 48049.78 2021-02-23 17:50:20.000 054 21262.40 428.85 43087.32 48049.89 2021-02-23 17:50:21.000 054 21262.52 428.91 43087.35 48049.87 2021-02-23 17:50:22.000 054 21262.61 428.95 43087.34 48049.93 2021-02-23 17:50:23.000 054 21262.69 428.99 43087.35 48050.02 2021-02-23 17:50:24.000 054 21262.73 429.06 43087.32 48050.01 2021-02-23 17:50:25.000 054 21262.72 429.10 43087.34 48050.09 2021-02-23 17:50:26.000 054 21262.72 429.14 43087.36 48050.04 2021-02-23 17:50:27.000 054 21262.70 429.19 43087.34 48050.10 2021-02-23 17:50:28.000 054 21262.65 429.23 43087.36 48050.05 2021-02-23 17:50:29.000 054 21262.55 429.23 43087.41 48050.08 2021-02-23 17:50:30.000 054 21262.50 429.21 43087.46 48050.08 2021-02-23 17:50:31.000 054 21262.42 429.17 43087.50 48050.11 2021-02-23 17:50:32.000 054 21262.31 429.19 43087.53 48050.07 2021-02-23 17:50:33.000 054 21262.22 429.22 43087.56 48050.06 2021-02-23 17:50:34.000 054 21262.12 429.25 43087.56 48050.02 2021-02-23 17:50:35.000 054 21262.02 429.24 43087.54 48049.95 2021-02-23 17:50:36.000 054 21261.96 429.23 43087.52 48049.88 2021-02-23 17:50:37.000 054 21261.93 429.25 43087.52 48049.89 2021-02-23 17:50:38.000 054 21261.90 429.29 43087.50 48049.88 2021-02-23 17:50:39.000 054 21261.89 429.28 43087.45 48049.85 2021-02-23 17:50:40.000 054 21261.92 429.23 43087.44 48049.79 2021-02-23 17:50:41.000 054 21261.94 429.22 43087.41 48049.78 2021-02-23 17:50:42.000 054 21261.95 429.19 43087.39 48049.83 2021-02-23 17:50:43.000 054 21261.98 429.16 43087.42 48049.79 2021-02-23 17:50:44.000 054 21262.01 429.16 43087.44 48049.85 2021-02-23 17:50:45.000 054 21262.07 429.15 43087.43 48049.84 2021-02-23 17:50:46.000 054 21262.11 429.14 43087.45 48049.87 2021-02-23 17:50:47.000 054 21262.16 429.12 43087.44 48049.86 2021-02-23 17:50:48.000 054 21262.21 429.07 43087.43 48049.93 2021-02-23 17:50:49.000 054 21262.25 429.03 43087.42 48049.92 2021-02-23 17:50:50.000 054 21262.33 429.00 43087.47 48049.96 2021-02-23 17:50:51.000 054 21262.32 428.99 43087.45 48049.96 2021-02-23 17:50:52.000 054 21262.32 429.02 43087.40 48049.94 2021-02-23 17:50:53.000 054 21262.29 429.07 43087.36 48049.96 2021-02-23 17:50:54.000 054 21262.33 429.11 43087.28 48049.82 2021-02-23 17:50:55.000 054 21262.37 429.09 43087.28 48049.84 2021-02-23 17:50:56.000 054 21262.39 429.05 43087.25 48049.78 2021-02-23 17:50:57.000 054 21262.42 429.04 43087.22 48049.77 2021-02-23 17:50:58.000 054 21262.48 428.99 43087.23 48049.77 2021-02-23 17:50:59.000 054 21262.49 428.98 43087.22 48049.81 2021-02-23 17:51:00.000 054 21262.51 428.96 43087.22 48049.78 2021-02-23 17:51:01.000 054 21262.55 428.92 43087.26 48049.85 2021-02-23 17:51:02.000 054 21262.54 428.88 43087.32 48049.89 2021-02-23 17:51:03.000 054 21262.58 428.84 43087.36 48049.93 2021-02-23 17:51:04.000 054 21262.59 428.91 43087.34 48049.93 2021-02-23 17:51:05.000 054 21262.59 428.96 43087.34 48049.92 2021-02-23 17:51:06.000 054 21262.58 428.93 43087.32 48049.95 2021-02-23 17:51:07.000 054 21262.56 428.92 43087.33 48049.95 2021-02-23 17:51:08.000 054 21262.54 428.89 43087.35 48049.98 2021-02-23 17:51:09.000 054 21262.55 428.86 43087.40 48049.96 2021-02-23 17:51:10.000 054 21262.53 428.86 43087.41 48050.01 2021-02-23 17:51:11.000 054 21262.53 428.80 43087.45 48050.06 2021-02-23 17:51:12.000 054 21262.52 428.74 43087.48 48050.02 2021-02-23 17:51:13.000 054 21262.44 428.68 43087.50 48050.04 2021-02-23 17:51:14.000 054 21262.42 428.60 43087.56 48050.12 2021-02-23 17:51:15.000 054 21262.43 428.53 43087.60 48050.16 2021-02-23 17:51:16.000 054 21262.45 428.46 43087.63 48050.10 2021-02-23 17:51:17.000 054 21262.47 428.42 43087.62 48050.14 2021-02-23 17:51:18.000 054 21262.47 428.41 43087.63 48050.15 2021-02-23 17:51:19.000 054 21262.48 428.40 43087.59 48050.18 2021-02-23 17:51:20.000 054 21262.49 428.40 43087.60 48050.11 2021-02-23 17:51:21.000 054 21262.50 428.46 43087.58 48050.18 2021-02-23 17:51:22.000 054 21262.53 428.48 43087.56 48050.09 2021-02-23 17:51:23.000 054 21262.60 428.46 43087.52 48050.19 2021-02-23 17:51:24.000 054 21262.63 428.51 43087.53 48050.12 2021-02-23 17:51:25.000 054 21262.65 428.55 43087.52 48050.18 2021-02-23 17:51:26.000 054 21262.69 428.60 43087.49 48050.16 2021-02-23 17:51:27.000 054 21262.73 428.65 43087.51 48050.20 2021-02-23 17:51:28.000 054 21262.74 428.72 43087.49 48050.21 2021-02-23 17:51:29.000 054 21262.79 428.79 43087.48 48050.20 2021-02-23 17:51:30.000 054 21262.81 428.84 43087.45 48050.22 2021-02-23 17:51:31.000 054 21262.86 428.91 43087.43 48050.16 2021-02-23 17:51:32.000 054 21262.90 428.98 43087.37 48050.20 2021-02-23 17:51:33.000 054 21262.93 429.05 43087.30 48050.11 2021-02-23 17:51:34.000 054 21262.91 429.09 43087.34 48050.14 2021-02-23 17:51:35.000 054 21262.92 429.10 43087.32 48050.09 2021-02-23 17:51:36.000 054 21262.93 429.15 43087.29 48050.09 2021-02-23 17:51:37.000 054 21262.88 429.21 43087.29 48050.08 2021-02-23 17:51:38.000 054 21262.87 429.22 43087.32 48050.09 2021-02-23 17:51:39.000 054 21262.86 429.23 43087.36 48050.07 2021-02-23 17:51:40.000 054 21262.82 429.24 43087.38 48050.08 2021-02-23 17:51:41.000 054 21262.77 429.29 43087.37 48050.08 2021-02-23 17:51:42.000 054 21262.73 429.33 43087.34 48050.05 2021-02-23 17:51:43.000 054 21262.64 429.36 43087.34 48050.05 2021-02-23 17:51:44.000 054 21262.62 429.37 43087.36 48050.02 2021-02-23 17:51:45.000 054 21262.58 429.42 43087.38 48050.01 2021-02-23 17:51:46.000 054 21262.51 429.44 43087.34 48049.96 2021-02-23 17:51:47.000 054 21262.45 429.41 43087.38 48049.98 2021-02-23 17:51:48.000 054 21262.38 429.42 43087.37 48049.97 2021-02-23 17:51:49.000 054 21262.31 429.46 43087.34 48049.89 2021-02-23 17:51:50.000 054 21262.25 429.52 43087.30 48049.82 2021-02-23 17:51:51.000 054 21262.17 429.59 43087.24 48049.82 2021-02-23 17:51:52.000 054 21262.11 429.65 43087.22 48049.69 2021-02-23 17:51:53.000 054 21262.07 429.69 43087.17 48049.69 2021-02-23 17:51:54.000 054 21262.03 429.75 43087.11 48049.59 2021-02-23 17:51:55.000 054 21262.00 429.74 43087.04 48049.56 2021-02-23 17:51:56.000 054 21262.02 429.77 43087.03 48049.48 2021-02-23 17:51:57.000 054 21262.03 429.77 43086.99 48049.49 2021-02-23 17:51:58.000 054 21262.03 429.71 43086.98 48049.41 2021-02-23 17:51:59.000 054 21262.06 429.65 43087.00 48049.45 2021-02-23 17:52:00.000 054 21262.05 429.63 43086.98 48049.44 2021-02-23 17:52:01.000 054 21262.04 429.59 43087.01 48049.46 2021-02-23 17:52:02.000 054 21262.03 429.55 43087.02 48049.44 2021-02-23 17:52:03.000 054 21262.01 429.53 43086.99 48049.41 2021-02-23 17:52:04.000 054 21262.06 429.44 43087.04 48049.44 2021-02-23 17:52:05.000 054 21262.08 429.36 43087.05 48049.46 2021-02-23 17:52:06.000 054 21262.08 429.32 43087.07 48049.46 2021-02-23 17:52:07.000 054 21262.08 429.28 43087.06 48049.54 2021-02-23 17:52:08.000 054 21262.15 429.17 43087.05 48049.55 2021-02-23 17:52:09.000 054 21262.19 429.09 43087.10 48049.49 2021-02-23 17:52:10.000 054 21262.27 429.03 43087.15 48049.57 2021-02-23 17:52:11.000 054 21262.34 428.94 43087.16 48049.69 2021-02-23 17:52:12.000 054 21262.45 428.93 43087.17 48049.76 2021-02-23 17:52:13.000 054 21262.54 428.93 43087.21 48049.73 2021-02-23 17:52:14.000 054 21262.61 428.95 43087.23 48049.77 2021-02-23 17:52:15.000 054 21262.72 428.96 43087.19 48049.88 2021-02-23 17:52:16.000 054 21262.84 428.95 43087.20 48049.94 2021-02-23 17:52:17.000 054 21262.94 428.97 43087.24 48049.96 2021-02-23 17:52:18.000 054 21263.08 428.98 43087.25 48050.04 2021-02-23 17:52:19.000 054 21263.17 428.99 43087.25 48050.10 2021-02-23 17:52:20.000 054 21263.19 429.00 43087.25 48050.09 2021-02-23 17:52:21.000 054 21263.24 429.05 43087.25 48050.20 2021-02-23 17:52:22.000 054 21263.29 429.08 43087.27 48050.17 2021-02-23 17:52:23.000 054 21263.29 429.08 43087.27 48050.22 2021-02-23 17:52:24.000 054 21263.24 429.08 43087.29 48050.19 2021-02-23 17:52:25.000 054 21263.14 429.13 43087.29 48050.19 2021-02-23 17:52:26.000 054 21263.06 429.15 43087.30 48050.13 2021-02-23 17:52:27.000 054 21263.01 429.18 43087.31 48050.14 2021-02-23 17:52:28.000 054 21262.95 429.23 43087.33 48050.06 2021-02-23 17:52:29.000 054 21262.84 429.25 43087.31 48050.04 2021-02-23 17:52:30.000 054 21262.79 429.21 43087.27 48050.01 2021-02-23 17:52:31.000 054 21262.73 429.17 43087.27 48049.98 2021-02-23 17:52:32.000 054 21262.69 429.15 43087.27 48049.94 2021-02-23 17:52:33.000 054 21262.62 429.14 43087.26 48049.99 2021-02-23 17:52:34.000 054 21262.58 429.13 43087.30 48049.93 2021-02-23 17:52:35.000 054 21262.55 429.10 43087.29 48049.88 2021-02-23 17:52:36.000 054 21262.56 429.09 43087.29 48049.86 2021-02-23 17:52:37.000 054 21262.50 429.09 43087.31 48049.94 2021-02-23 17:52:38.000 054 21262.50 429.07 43087.32 48049.90 2021-02-23 17:52:39.000 054 21262.48 429.12 43087.28 48049.82 2021-02-23 17:52:40.000 054 21262.51 429.14 43087.24 48049.84 2021-02-23 17:52:41.000 054 21262.53 429.15 43087.24 48049.80 2021-02-23 17:52:42.000 054 21262.55 429.19 43087.20 48049.83 2021-02-23 17:52:43.000 054 21262.54 429.19 43087.21 48049.78 2021-02-23 17:52:44.000 054 21262.54 429.20 43087.19 48049.78 2021-02-23 17:52:45.000 054 21262.53 429.22 43087.18 48049.80 2021-02-23 17:52:46.000 054 21262.52 429.25 43087.16 48049.73 2021-02-23 17:52:47.000 054 21262.49 429.24 43087.13 48049.73 2021-02-23 17:52:48.000 054 21262.46 429.25 43087.11 48049.64 2021-02-23 17:52:49.000 054 21262.44 429.24 43087.09 48049.69 2021-02-23 17:52:50.000 054 21262.45 429.21 43087.09 48049.61 2021-02-23 17:52:51.000 054 21262.44 429.15 43087.05 48049.64 2021-02-23 17:52:52.000 054 21262.47 429.11 43087.02 48049.59 2021-02-23 17:52:53.000 054 21262.46 429.05 43087.05 48049.62 2021-02-23 17:52:54.000 054 21262.51 428.98 43087.00 48049.57 2021-02-23 17:52:55.000 054 21262.57 428.88 43087.06 48049.67 2021-02-23 17:52:56.000 054 21262.66 428.74 43087.13 48049.69 2021-02-23 17:52:57.000 054 21262.70 428.61 43087.19 48049.82 2021-02-23 17:52:58.000 054 21262.76 428.55 43087.27 48049.84 2021-02-23 17:52:59.000 054 21262.77 428.54 43087.32 48049.97 2021-02-23 17:53:00.000 054 21262.84 428.49 43087.36 48050.03 2021-02-23 17:53:01.000 054 21262.85 428.44 43087.39 48050.09 2021-02-23 17:53:02.000 054 21262.89 428.41 43087.39 48050.08 2021-02-23 17:53:03.000 054 21262.92 428.38 43087.42 48050.19 2021-02-23 17:53:04.000 054 21262.97 428.35 43087.45 48050.23 2021-02-23 17:53:05.000 054 21263.01 428.38 43087.46 48050.24 2021-02-23 17:53:06.000 054 21263.06 428.37 43087.47 48050.30 2021-02-23 17:53:07.000 054 21263.08 428.37 43087.50 48050.27 2021-02-23 17:53:08.000 054 21263.12 428.36 43087.49 48050.29 2021-02-23 17:53:09.000 054 21263.16 428.34 43087.53 48050.36 2021-02-23 17:53:10.000 054 21263.15 428.30 43087.55 48050.38 2021-02-23 17:53:11.000 054 21263.14 428.29 43087.58 48050.36 2021-02-23 17:53:12.000 054 21263.15 428.25 43087.59 48050.36 2021-02-23 17:53:13.000 054 21263.17 428.22 43087.58 48050.44 2021-02-23 17:53:14.000 054 21263.15 428.24 43087.59 48050.43 2021-02-23 17:53:15.000 054 21263.10 428.28 43087.56 48050.47 2021-02-23 17:53:16.000 054 21263.04 428.30 43087.54 48050.36 2021-02-23 17:53:17.000 054 21263.03 428.30 43087.56 48050.39 2021-02-23 17:53:18.000 054 21262.99 428.29 43087.58 48050.32 2021-02-23 17:53:19.000 054 21262.99 428.26 43087.57 48050.34 2021-02-23 17:53:20.000 054 21262.98 428.24 43087.57 48050.30 2021-02-23 17:53:21.000 054 21262.95 428.24 43087.57 48050.34 2021-02-23 17:53:22.000 054 21262.97 428.26 43087.59 48050.31 2021-02-23 17:53:23.000 054 21262.96 428.32 43087.56 48050.29 2021-02-23 17:53:24.000 054 21262.96 428.39 43087.53 48050.33 2021-02-23 17:53:25.000 054 21262.96 428.42 43087.55 48050.27 2021-02-23 17:53:26.000 054 21263.01 428.45 43087.53 48050.30 2021-02-23 17:53:27.000 054 21263.05 428.48 43087.52 48050.24 2021-02-23 17:53:28.000 054 21263.07 428.51 43087.52 48050.32 2021-02-23 17:53:29.000 054 21263.13 428.53 43087.53 48050.33 2021-02-23 17:53:30.000 054 21263.16 428.55 43087.53 48050.25 2021-02-23 17:53:31.000 054 21263.16 428.58 43087.53 48050.33 2021-02-23 17:53:32.000 054 21263.16 428.63 43087.53 48050.33 2021-02-23 17:53:33.000 054 21263.16 428.67 43087.54 48050.34 2021-02-23 17:53:34.000 054 21263.18 428.70 43087.52 48050.38 2021-02-23 17:53:35.000 054 21263.16 428.75 43087.52 48050.33 2021-02-23 17:53:36.000 054 21263.09 428.79 43087.52 48050.28 2021-02-23 17:53:37.000 054 21263.06 428.82 43087.49 48050.33 2021-02-23 17:53:38.000 054 21263.01 428.84 43087.47 48050.28 2021-02-23 17:53:39.000 054 21262.94 428.89 43087.45 48050.23 2021-02-23 17:53:40.000 054 21262.87 428.93 43087.45 48050.19 2021-02-23 17:53:41.000 054 21262.81 428.98 43087.45 48050.17 2021-02-23 17:53:42.000 054 21262.79 429.04 43087.39 48050.15 2021-02-23 17:53:43.000 054 21262.76 429.08 43087.41 48050.07 2021-02-23 17:53:44.000 054 21262.70 429.15 43087.35 48050.08 2021-02-23 17:53:45.000 054 21262.65 429.18 43087.32 48049.99 2021-02-23 17:53:46.000 054 21262.60 429.17 43087.31 48049.97 2021-02-23 17:53:47.000 054 21262.60 429.16 43087.31 48049.92 2021-02-23 17:53:48.000 054 21262.59 429.16 43087.27 48049.94 2021-02-23 17:53:49.000 054 21262.56 429.15 43087.26 48049.90 2021-02-23 17:53:50.000 054 21262.56 429.14 43087.29 48049.90 2021-02-23 17:53:51.000 054 21262.57 429.11 43087.28 48049.88 2021-02-23 17:53:52.000 054 21262.61 429.05 43087.31 48049.92 2021-02-23 17:53:53.000 054 21262.64 428.99 43087.33 48049.94 2021-02-23 17:53:54.000 054 21262.70 428.91 43087.37 48049.99 2021-02-23 17:53:55.000 054 21262.78 428.87 43087.40 48050.08 2021-02-23 17:53:56.000 054 21262.82 428.86 43087.40 48050.08 2021-02-23 17:53:57.000 054 21262.89 428.88 43087.45 48050.18 2021-02-23 17:53:58.000 054 21262.96 428.87 43087.45 48050.17 2021-02-23 17:53:59.000 054 21263.00 428.89 43087.45 48050.22 2021-02-23 17:54:00.000 054 21263.03 428.90 43087.42 48050.21 2021-02-23 17:54:01.000 054 21263.01 428.93 43087.38 48050.24 2021-02-23 17:54:02.000 054 21263.03 428.98 43087.35 48050.14 2021-02-23 17:54:03.000 054 21263.04 428.99 43087.29 48050.17 2021-02-23 17:54:04.000 054 21262.99 428.97 43087.28 48050.14 2021-02-23 17:54:05.000 054 21262.99 428.93 43087.28 48050.11 2021-02-23 17:54:06.000 054 21262.97 428.90 43087.26 48050.05 2021-02-23 17:54:07.000 054 21262.95 428.82 43087.26 48050.05 2021-02-23 17:54:08.000 054 21262.96 428.77 43087.30 48050.02 2021-02-23 17:54:09.000 054 21262.93 428.75 43087.29 48050.05 2021-02-23 17:54:10.000 054 21262.95 428.72 43087.31 48050.08 2021-02-23 17:54:11.000 054 21262.94 428.69 43087.31 48050.09 2021-02-23 17:54:12.000 054 21262.92 428.67 43087.31 48050.11 2021-02-23 17:54:13.000 054 21262.92 428.69 43087.34 48050.10 2021-02-23 17:54:14.000 054 21262.94 428.64 43087.26 48050.12 2021-02-23 17:54:15.000 054 21262.92 428.59 43087.32 48050.05 2021-02-23 17:54:16.000 054 21262.90 428.60 43087.30 48050.10 2021-02-23 17:54:17.000 054 21262.88 428.64 43087.27 48050.03 2021-02-23 17:54:18.000 054 21262.88 428.65 43087.23 48050.07 2021-02-23 17:54:19.000 054 21262.88 428.67 43087.23 48050.03 2021-02-23 17:54:20.000 054 21262.89 428.65 43087.18 48050.05 2021-02-23 17:54:21.000 054 21262.92 428.60 43087.19 48050.05 2021-02-23 17:54:22.000 054 21262.95 428.57 43087.24 48050.06 2021-02-23 17:54:23.000 054 21262.94 428.54 43087.26 48050.08 2021-02-23 17:54:24.000 054 21262.99 428.47 43087.26 48050.06 2021-02-23 17:54:25.000 054 21263.02 428.40 43087.28 48050.14 2021-02-23 17:54:26.000 054 21263.03 428.37 43087.36 48050.16 2021-02-23 17:54:27.000 054 21263.03 428.34 43087.39 48050.23 2021-02-23 17:54:28.000 054 21263.07 428.36 43087.42 48050.18 2021-02-23 17:54:29.000 054 21263.10 428.33 43087.44 48050.27 2021-02-23 17:54:30.000 054 21263.14 428.34 43087.50 48050.28 2021-02-23 17:54:31.000 054 21263.15 428.32 43087.53 48050.34 2021-02-23 17:54:32.000 054 21263.20 428.29 43087.52 48050.38 2021-02-23 17:54:33.000 054 21263.25 428.31 43087.53 48050.41 2021-02-23 17:54:34.000 054 21263.29 428.31 43087.55 48050.47 2021-02-23 17:54:35.000 054 21263.34 428.35 43087.63 48050.57 2021-02-23 17:54:36.000 054 21263.42 428.40 43087.65 48050.59 2021-02-23 17:54:37.000 054 21263.45 428.41 43087.63 48050.57 2021-02-23 17:54:38.000 054 21263.53 428.42 43087.66 48050.68 2021-02-23 17:54:39.000 054 21263.58 428.43 43087.68 48050.72 2021-02-23 17:54:40.000 054 21263.67 428.48 43087.65 48050.68 2021-02-23 17:54:41.000 054 21263.70 428.50 43087.67 48050.71 2021-02-23 17:54:42.000 054 21263.67 428.54 43087.69 48050.70 2021-02-23 17:54:43.000 054 21263.67 428.60 43087.69 48050.78 2021-02-23 17:54:44.000 054 21263.65 428.65 43087.68 48050.72 2021-02-23 17:54:45.000 054 21263.60 428.66 43087.67 48050.77 2021-02-23 17:54:46.000 054 21263.54 428.65 43087.68 48050.70 2021-02-23 17:54:47.000 054 21263.51 428.65 43087.68 48050.70 2021-02-23 17:54:48.000 054 21263.46 428.64 43087.67 48050.67 2021-02-23 17:54:49.000 054 21263.42 428.62 43087.65 48050.62 2021-02-23 17:54:50.000 054 21263.35 428.58 43087.68 48050.65 2021-02-23 17:54:51.000 054 21263.29 428.56 43087.71 48050.60 2021-02-23 17:54:52.000 054 21263.24 428.51 43087.74 48050.62 2021-02-23 17:54:53.000 054 21263.18 428.46 43087.78 48050.54 2021-02-23 17:54:54.000 054 21263.15 428.42 43087.76 48050.60 2021-02-23 17:54:55.000 054 21263.15 428.40 43087.76 48050.56 2021-02-23 17:54:56.000 054 21263.19 428.36 43087.79 48050.59 2021-02-23 17:54:57.000 054 21263.20 428.33 43087.82 48050.60 2021-02-23 17:54:58.000 054 21263.24 428.30 43087.81 48050.62 2021-02-23 17:54:59.000 054 21263.25 428.32 43087.80 48050.68 2021-02-23 17:55:00.000 054 21263.26 428.35 43087.81 48050.63 2021-02-23 17:55:01.000 054 21263.29 428.35 43087.81 48050.71 2021-02-23 17:55:02.000 054 21263.31 428.31 43087.81 48050.68 2021-02-23 17:55:03.000 054 21263.34 428.25 43087.82 48050.74 2021-02-23 17:55:04.000 054 21263.34 428.24 43087.78 48050.70 2021-02-23 17:55:05.000 054 21263.38 428.19 43087.76 48050.69 2021-02-23 17:55:06.000 054 21263.37 428.19 43087.76 48050.72 2021-02-23 17:55:07.000 054 21263.38 428.14 43087.76 48050.66 2021-02-23 17:55:08.000 054 21263.45 428.06 43087.81 48050.68 2021-02-23 17:55:09.000 054 21263.48 428.00 43087.80 48050.75 2021-02-23 17:55:10.000 054 21263.48 427.98 43087.79 48050.73 2021-02-23 17:55:11.000 054 21263.49 427.95 43087.77 48050.72 2021-02-23 17:55:12.000 054 21263.52 427.92 43087.75 48050.74 2021-02-23 17:55:13.000 054 21263.56 427.90 43087.73 48050.78 2021-02-23 17:55:14.000 054 21263.64 427.87 43087.74 48050.76 2021-02-23 17:55:15.000 054 21263.72 427.88 43087.73 48050.80 2021-02-23 17:55:16.000 054 21263.76 427.87 43087.70 48050.75 2021-02-23 17:55:17.000 054 21263.81 427.84 43087.69 48050.79 2021-02-23 17:55:18.000 054 21263.85 427.80 43087.72 48050.80 2021-02-23 17:55:19.000 054 21263.93 427.78 43087.71 48050.81 2021-02-23 17:55:20.000 054 21263.90 427.80 43087.72 48050.87 2021-02-23 17:55:21.000 054 21263.90 427.81 43087.73 48050.83 2021-02-23 17:55:22.000 054 21263.89 427.85 43087.69 48050.90 2021-02-23 17:55:23.000 054 21263.87 427.88 43087.69 48050.84 2021-02-23 17:55:24.000 054 21263.82 427.88 43087.66 48050.85 2021-02-23 17:55:25.000 054 21263.81 427.90 43087.64 48050.84 2021-02-23 17:55:26.000 054 21263.81 427.92 43087.65 48050.79 2021-02-23 17:55:27.000 054 21263.76 427.96 43087.62 48050.80 2021-02-23 17:55:28.000 054 21263.72 427.97 43087.59 48050.73 2021-02-23 17:55:29.000 054 21263.67 427.97 43087.63 48050.72 2021-02-23 17:55:30.000 054 21263.64 427.97 43087.61 48050.66 2021-02-23 17:55:31.000 054 21263.58 427.94 43087.62 48050.64 2021-02-23 17:55:32.000 054 21263.51 427.89 43087.64 48050.59 2021-02-23 17:55:33.000 054 21263.45 427.87 43087.65 48050.60 2021-02-23 17:55:34.000 054 21263.40 427.86 43087.69 48050.62 2021-02-23 17:55:35.000 054 21263.37 427.85 43087.66 48050.59 2021-02-23 17:55:36.000 054 21263.35 427.86 43087.62 48050.63 2021-02-23 17:55:37.000 054 21263.33 427.91 43087.59 48050.58 2021-02-23 17:55:38.000 054 21263.34 427.91 43087.59 48050.60 2021-02-23 17:55:39.000 054 21263.35 427.94 43087.59 48050.51 2021-02-23 17:55:40.000 054 21263.38 427.94 43087.55 48050.54 2021-02-23 17:55:41.000 054 21263.40 427.97 43087.49 48050.44 2021-02-23 17:55:42.000 054 21263.45 427.98 43087.45 48050.44 2021-02-23 17:55:43.000 054 21263.47 428.00 43087.42 48050.48 2021-02-23 17:55:44.000 054 21263.54 428.04 43087.42 48050.49 2021-02-23 17:55:45.000 054 21263.56 428.08 43087.41 48050.41 2021-02-23 17:55:46.000 054 21263.58 428.12 43087.36 48050.41 2021-02-23 17:55:47.000 054 21263.59 428.17 43087.35 48050.48 2021-02-23 17:55:48.000 054 21263.64 428.22 43087.31 48050.42 2021-02-23 17:55:49.000 054 21263.70 428.22 43087.31 48050.46 2021-02-23 17:55:50.000 054 21263.71 428.27 43087.30 48050.46 2021-02-23 17:55:51.000 054 21263.68 428.31 43087.29 48050.44 2021-02-23 17:55:52.000 054 21263.65 428.33 43087.29 48050.44 2021-02-23 17:55:53.000 054 21263.65 428.36 43087.28 48050.37 2021-02-23 17:55:54.000 054 21263.58 428.44 43087.29 48050.40 2021-02-23 17:55:55.000 054 21263.53 428.50 43087.27 48050.35 2021-02-23 17:55:56.000 054 21263.51 428.55 43087.26 48050.33 2021-02-23 17:55:57.000 054 21263.48 428.58 43087.22 48050.26 2021-02-23 17:55:58.000 054 21263.40 428.62 43087.19 48050.27 2021-02-23 17:55:59.000 054 21263.33 428.63 43087.22 48050.20 2021-02-23 17:56:00.000 054 21263.28 428.64 43087.22 48050.17 2021-02-23 17:56:01.000 054 21263.27 428.63 43087.23 48050.17 2021-02-23 17:56:02.000 054 21263.21 428.62 43087.23 48050.13 2021-02-23 17:56:03.000 054 21263.20 428.64 43087.22 48050.18 2021-02-23 17:56:04.000 054 21263.22 428.64 43087.23 48050.08 2021-02-23 17:56:05.000 054 21263.14 428.62 43087.18 48050.13 2021-02-23 17:56:06.000 054 21263.09 428.54 43087.17 48050.05 2021-02-23 17:56:07.000 054 21263.07 428.51 43087.19 48050.05 2021-02-23 17:56:08.000 054 21263.05 428.43 43087.21 48050.05 2021-02-23 17:56:09.000 054 21263.05 428.36 43087.23 48050.11 2021-02-23 17:56:10.000 054 21263.09 428.28 43087.26 48050.12 2021-02-23 17:56:11.000 054 21263.12 428.18 43087.28 48050.17 2021-02-23 17:56:12.000 054 21263.18 428.09 43087.34 48050.18 2021-02-23 17:56:13.000 054 21263.21 428.04 43087.39 48050.25 2021-02-23 17:56:14.000 054 21263.23 427.97 43087.43 48050.30 2021-02-23 17:56:15.000 054 21263.27 427.95 43087.44 48050.30 2021-02-23 17:56:16.000 054 21263.31 427.95 43087.42 48050.32 2021-02-23 17:56:17.000 054 21263.34 427.92 43087.42 48050.37 2021-02-23 17:56:18.000 054 21263.41 427.89 43087.43 48050.42 2021-02-23 17:56:19.000 054 21263.52 427.90 43087.42 48050.40 2021-02-23 17:56:20.000 054 21263.59 427.89 43087.43 48050.42 2021-02-23 17:56:21.000 054 21263.65 427.88 43087.45 48050.54 2021-02-23 17:56:22.000 054 21263.73 427.88 43087.48 48050.60 2021-02-23 17:56:23.000 054 21263.80 427.87 43087.52 48050.66 2021-02-23 17:56:24.000 054 21263.87 427.87 43087.54 48050.67 2021-02-23 17:56:25.000 054 21263.92 427.86 43087.59 48050.71 2021-02-23 17:56:26.000 054 21263.93 427.86 43087.62 48050.72 2021-02-23 17:56:27.000 054 21263.97 427.87 43087.65 48050.80 2021-02-23 17:56:28.000 054 21263.99 427.87 43087.70 48050.82 2021-02-23 17:56:29.000 054 21263.97 427.91 43087.76 48050.85 2021-02-23 17:56:30.000 054 21263.92 427.96 43087.75 48050.90 2021-02-23 17:56:31.000 054 21263.87 427.96 43087.77 48050.88 2021-02-23 17:56:32.000 054 21263.83 427.98 43087.77 48050.92 2021-02-23 17:56:33.000 054 21263.81 428.02 43087.77 48050.89 2021-02-23 17:56:34.000 054 21263.80 428.05 43087.76 48050.91 2021-02-23 17:56:35.000 054 21263.79 428.09 43087.79 48050.90 2021-02-23 17:56:36.000 054 21263.78 428.19 43087.77 48050.92 2021-02-23 17:56:37.000 054 21263.75 428.28 43087.73 48050.90 2021-02-23 17:56:38.000 054 21263.76 428.31 43087.75 48050.85 2021-02-23 17:56:39.000 054 21263.85 428.32 43087.77 48050.89 2021-02-23 17:56:40.000 054 21263.88 428.36 43087.80 48050.86 2021-02-23 17:56:41.000 054 21263.90 428.38 43087.83 48050.93 2021-02-23 17:56:42.000 054 21263.92 428.41 43087.83 48051.02 2021-02-23 17:56:43.000 054 21263.96 428.43 43087.88 48050.98 2021-02-23 17:56:44.000 054 21263.96 428.47 43087.93 48051.06 2021-02-23 17:56:45.000 054 21263.96 428.48 43087.98 48051.04 2021-02-23 17:56:46.000 054 21263.95 428.56 43087.98 48051.16 2021-02-23 17:56:47.000 054 21263.93 428.63 43087.97 48051.16 2021-02-23 17:56:48.000 054 21263.94 428.68 43087.95 48051.09 2021-02-23 17:56:49.000 054 21263.87 428.72 43087.91 48051.08 2021-02-23 17:56:50.000 054 21263.81 428.74 43087.88 48051.01 2021-02-23 17:56:51.000 054 21263.74 428.72 43087.86 48051.02 2021-02-23 17:56:52.000 054 21263.70 428.70 43087.85 48050.95 2021-02-23 17:56:53.000 054 21263.64 428.65 43087.89 48050.96 2021-02-23 17:56:54.000 054 21263.60 428.63 43087.91 48050.97 2021-02-23 17:56:55.000 054 21263.51 428.62 43087.90 48050.92 2021-02-23 17:56:56.000 054 21263.45 428.64 43087.90 48050.92 2021-02-23 17:56:57.000 054 21263.42 428.61 43087.87 48050.82 2021-02-23 17:56:58.000 054 21263.42 428.62 43087.81 48050.85 2021-02-23 17:56:59.000 054 21263.38 428.65 43087.80 48050.73 2021-02-23 17:57:00.000 054 21263.35 428.58 43087.77 48050.75 2021-02-23 17:57:01.000 054 21263.34 428.56 43087.80 48050.67 2021-02-23 17:57:02.000 054 21263.36 428.56 43087.79 48050.69 2021-02-23 17:57:03.000 054 21263.37 428.51 43087.77 48050.70 2021-02-23 17:57:04.000 054 21263.38 428.45 43087.78 48050.68 2021-02-23 17:57:05.000 054 21263.35 428.45 43087.78 48050.71 2021-02-23 17:57:06.000 054 21263.34 428.40 43087.77 48050.68 2021-02-23 17:57:07.000 054 21263.32 428.35 43087.77 48050.70 2021-02-23 17:57:08.000 054 21263.31 428.29 43087.80 48050.68 2021-02-23 17:57:09.000 054 21263.35 428.21 43087.79 48050.68 2021-02-23 17:57:10.000 054 21263.32 428.15 43087.81 48050.73 2021-02-23 17:57:11.000 054 21263.37 428.08 43087.83 48050.72 2021-02-23 17:57:12.000 054 21263.42 428.07 43087.82 48050.75 2021-02-23 17:57:13.000 054 21263.49 428.02 43087.82 48050.70 2021-02-23 17:57:14.000 054 21263.57 427.98 43087.81 48050.77 2021-02-23 17:57:15.000 054 21263.68 427.97 43087.80 48050.85 2021-02-23 17:57:16.000 054 21263.81 427.98 43087.85 48050.87 2021-02-23 17:57:17.000 054 21263.94 427.99 43087.82 48050.88 2021-02-23 17:57:18.000 054 21264.05 428.02 43087.80 48050.98 2021-02-23 17:57:19.000 054 21264.15 428.06 43087.76 48051.04 2021-02-23 17:57:20.000 054 21264.21 428.11 43087.77 48051.01 2021-02-23 17:57:21.000 054 21264.24 428.10 43087.80 48051.05 2021-02-23 17:57:22.000 054 21264.25 428.12 43087.78 48051.04 2021-02-23 17:57:23.000 054 21264.22 428.14 43087.77 48051.04 2021-02-23 17:57:24.000 054 21264.22 428.14 43087.78 48051.05 2021-02-23 17:57:25.000 054 21264.19 428.15 43087.77 48051.04 2021-02-23 17:57:26.000 054 21264.12 428.21 43087.70 48051.08 2021-02-23 17:57:27.000 054 21264.05 428.32 43087.64 48051.00 2021-02-23 17:57:28.000 054 21263.94 428.42 43087.59 48050.93 2021-02-23 17:57:29.000 054 21263.85 428.51 43087.50 48050.80 2021-02-23 17:57:30.000 054 21263.80 428.57 43087.41 48050.67 2021-02-23 17:57:31.000 054 21263.72 428.61 43087.34 48050.62 2021-02-23 17:57:32.000 054 21263.70 428.64 43087.30 48050.50 2021-02-23 17:57:33.000 054 21263.63 428.69 43087.27 48050.44 2021-02-23 17:57:34.000 054 21263.60 428.74 43087.25 48050.34 2021-02-23 17:57:35.000 054 21263.59 428.78 43087.21 48050.27 2021-02-23 17:57:36.000 054 21263.55 428.79 43087.16 48050.31 2021-02-23 17:57:37.000 054 21263.53 428.79 43087.18 48050.28 2021-02-23 17:57:38.000 054 21263.51 428.83 43087.18 48050.20 2021-02-23 17:57:39.000 054 21263.52 428.91 43087.15 48050.23 2021-02-23 17:57:40.000 054 21263.50 428.94 43087.15 48050.25 2021-02-23 17:57:41.000 054 21263.49 428.97 43087.15 48050.22 2021-02-23 17:57:42.000 054 21263.49 428.98 43087.16 48050.21 2021-02-23 17:57:43.000 054 21263.48 428.99 43087.14 48050.17 2021-02-23 17:57:44.000 054 21263.47 428.96 43087.18 48050.22 2021-02-23 17:57:45.000 054 21263.45 428.98 43087.22 48050.16 2021-02-23 17:57:46.000 054 21263.45 428.98 43087.21 48050.23 2021-02-23 17:57:47.000 054 21263.41 429.01 43087.23 48050.16 2021-02-23 17:57:48.000 054 21263.41 429.01 43087.26 48050.21 2021-02-23 17:57:49.000 054 21263.36 429.03 43087.29 48050.20 2021-02-23 17:57:50.000 054 21263.35 429.02 43087.34 48050.24 2021-02-23 17:57:51.000 054 21263.35 429.03 43087.34 48050.27 2021-02-23 17:57:52.000 054 21263.30 429.08 43087.38 48050.28 2021-02-23 17:57:53.000 054 21263.26 429.17 43087.34 48050.29 2021-02-23 17:57:54.000 054 21263.26 429.26 43087.30 48050.23 2021-02-23 17:57:55.000 054 21263.23 429.34 43087.24 48050.24 2021-02-23 17:57:56.000 054 21263.19 429.35 43087.27 48050.14 2021-02-23 17:57:57.000 054 21263.17 429.38 43087.24 48050.16 2021-02-23 17:57:58.000 054 21263.11 429.41 43087.21 48050.10 2021-02-23 17:57:59.000 054 21263.08 429.41 43087.17 48050.08 2021-02-23 17:58:00.000 054 21263.01 429.41 43087.19 48050.04 2021-02-23 17:58:01.000 054 21262.96 429.41 43087.17 48050.04 2021-02-23 17:58:02.000 054 21262.94 429.41 43087.15 48049.98 2021-02-23 17:58:03.000 054 21262.92 429.37 43087.13 48049.94 2021-02-23 17:58:04.000 054 21262.93 429.24 43087.14 48049.91 2021-02-23 17:58:05.000 054 21262.93 429.09 43087.22 48049.92 2021-02-23 17:58:06.000 054 21262.96 428.94 43087.29 48050.00 2021-02-23 17:58:07.000 054 21262.93 428.88 43087.36 48050.03 2021-02-23 17:58:08.000 054 21262.92 428.86 43087.39 48050.12 2021-02-23 17:58:09.000 054 21262.97 428.78 43087.44 48050.10 2021-02-23 17:58:10.000 054 21263.00 428.69 43087.51 48050.22 2021-02-23 17:58:11.000 054 21262.99 428.63 43087.56 48050.23 2021-02-23 17:58:12.000 054 21262.95 428.66 43087.60 48050.23 2021-02-23 17:58:13.000 054 21262.98 428.71 43087.57 48050.29 2021-02-23 17:58:14.000 054 21263.02 428.70 43087.58 48050.31 2021-02-23 17:58:15.000 054 21263.06 428.70 43087.56 48050.31 2021-02-23 17:58:16.000 054 21263.10 428.74 43087.62 48050.40 2021-02-23 17:58:17.000 054 21263.12 428.79 43087.68 48050.40 2021-02-23 17:58:18.000 054 21263.11 428.85 43087.66 48050.39 2021-02-23 17:58:19.000 054 21263.07 428.91 43087.62 48050.43 2021-02-23 17:58:20.000 054 21263.08 428.97 43087.62 48050.46 2021-02-23 17:58:21.000 054 21263.06 429.00 43087.60 48050.37 2021-02-23 17:58:22.000 054 21263.06 428.99 43087.60 48050.34 2021-02-23 17:58:23.000 054 21263.06 428.97 43087.59 48050.37 2021-02-23 17:58:24.000 054 21263.06 428.93 43087.60 48050.37 2021-02-23 17:58:25.000 054 21263.08 428.85 43087.65 48050.37 2021-02-23 17:58:26.000 054 21263.03 428.81 43087.69 48050.43 2021-02-23 17:58:27.000 054 21263.01 428.79 43087.73 48050.44 2021-02-23 17:58:28.000 054 21263.01 428.75 43087.80 48050.47 2021-02-23 17:58:29.000 054 21263.04 428.74 43087.81 48050.51 2021-02-23 17:58:30.000 054 21263.08 428.75 43087.81 48050.57 2021-02-23 17:58:31.000 054 21263.12 428.76 43087.83 48050.58 2021-02-23 17:58:32.000 054 21263.14 428.82 43087.87 48050.66 2021-02-23 17:58:33.000 054 21263.19 428.79 43087.90 48050.70 2021-02-23 17:58:34.000 054 21263.24 428.76 43087.91 48050.70 2021-02-23 17:58:35.000 054 21263.30 428.76 43087.96 48050.78 2021-02-23 17:58:36.000 054 21263.35 428.80 43088.01 48050.79 2021-02-23 17:58:37.000 054 21263.39 428.85 43088.03 48050.89 2021-02-23 17:58:38.000 054 21263.42 428.91 43088.07 48050.94 2021-02-23 17:58:39.000 054 21263.41 428.98 43088.08 48050.94 2021-02-23 17:58:40.000 054 21263.42 429.02 43088.08 48050.99 2021-02-23 17:58:41.000 054 21263.38 429.07 43088.10 48050.97 2021-02-23 17:58:42.000 054 21263.33 429.06 43088.10 48051.01 2021-02-23 17:58:43.000 054 21263.28 429.10 43088.10 48050.97 2021-02-23 17:58:44.000 054 21263.23 429.12 43088.10 48050.96 2021-02-23 17:58:45.000 054 21263.19 429.09 43088.10 48050.95 2021-02-23 17:58:46.000 054 21263.13 429.06 43088.12 48050.94 2021-02-23 17:58:47.000 054 21263.08 429.05 43088.14 48050.86 2021-02-23 17:58:48.000 054 21263.05 429.07 43088.16 48050.89 2021-02-23 17:58:49.000 054 21263.01 429.03 43088.15 48050.92 2021-02-23 17:58:50.000 054 21262.97 429.05 43088.11 48050.86 2021-02-23 17:58:51.000 054 21262.99 429.00 43088.15 48050.86 2021-02-23 17:58:52.000 054 21262.98 428.98 43088.15 48050.88 2021-02-23 17:58:53.000 054 21263.00 428.94 43088.19 48050.90 2021-02-23 17:58:54.000 054 21263.07 428.91 43088.24 48050.96 2021-02-23 17:58:55.000 054 21263.14 428.89 43088.26 48050.93 2021-02-23 17:58:56.000 054 21263.17 428.88 43088.30 48051.03 2021-02-23 17:58:57.000 054 21263.22 428.88 43088.32 48051.01 2021-02-23 17:58:58.000 054 21263.29 428.87 43088.34 48051.10 2021-02-23 17:58:59.000 054 21263.35 428.97 43088.33 48051.13 2021-02-23 17:59:00.000 054 21263.43 429.04 43088.33 48051.15 2021-02-23 17:59:01.000 054 21263.49 429.08 43088.30 48051.24 2021-02-23 17:59:02.000 054 21263.52 429.13 43088.29 48051.21 2021-02-23 17:59:03.000 054 21263.55 429.19 43088.27 48051.27 2021-02-23 17:59:04.000 054 21263.61 429.22 43088.25 48051.27 2021-02-23 17:59:05.000 054 21263.63 429.27 43088.24 48051.25 2021-02-23 17:59:06.000 054 21263.65 429.31 43088.23 48051.27 2021-02-23 17:59:07.000 054 21263.63 429.32 43088.22 48051.21 2021-02-23 17:59:08.000 054 21263.62 429.31 43088.21 48051.23 2021-02-23 17:59:09.000 054 21263.65 429.29 43088.24 48051.20 2021-02-23 17:59:10.000 054 21263.66 429.30 43088.26 48051.24 2021-02-23 17:59:11.000 054 21263.67 429.34 43088.25 48051.26 2021-02-23 17:59:12.000 054 21263.70 429.31 43088.27 48051.24 2021-02-23 17:59:13.000 054 21263.73 429.33 43088.25 48051.32 2021-02-23 17:59:14.000 054 21263.74 429.36 43088.27 48051.30 2021-02-23 17:59:15.000 054 21263.72 429.38 43088.23 48051.31 2021-02-23 17:59:16.000 054 21263.70 429.40 43088.22 48051.28 2021-02-23 17:59:17.000 054 21263.66 429.41 43088.21 48051.23 2021-02-23 17:59:18.000 054 21263.63 429.40 43088.21 48051.25 2021-02-23 17:59:19.000 054 21263.65 429.39 43088.22 48051.20 2021-02-23 17:59:20.000 054 21263.58 429.35 43088.21 48051.18 2021-02-23 17:59:21.000 054 21263.59 429.32 43088.23 48051.20 2021-02-23 17:59:22.000 054 21263.53 429.32 43088.25 48051.21 2021-02-23 17:59:23.000 054 21263.51 429.31 43088.24 48051.17 2021-02-23 17:59:24.000 054 21263.49 429.27 43088.22 48051.15 2021-02-23 17:59:25.000 054 21263.46 429.24 43088.23 48051.15 2021-02-23 17:59:26.000 054 21263.45 429.23 43088.23 48051.16 2021-02-23 17:59:27.000 054 21263.41 429.20 43088.20 48051.09 2021-02-23 17:59:28.000 054 21263.41 429.20 43088.19 48051.10 2021-02-23 17:59:29.000 054 21263.43 429.22 43088.16 48051.10 2021-02-23 17:59:30.000 054 21263.44 429.22 43088.16 48051.13 2021-02-23 17:59:31.000 054 21263.49 429.22 43088.16 48051.11 2021-02-23 17:59:32.000 054 21263.54 429.26 43088.13 48051.13 2021-02-23 17:59:33.000 054 21263.57 429.32 43088.13 48051.13 2021-02-23 17:59:34.000 054 21263.60 429.33 43088.08 48051.09 2021-02-23 17:59:35.000 054 21263.62 429.35 43088.04 48051.10 2021-02-23 17:59:36.000 054 21263.65 429.37 43088.02 48051.06 2021-02-23 17:59:37.000 054 21263.68 429.38 43088.03 48051.06 2021-02-23 17:59:38.000 054 21263.65 429.39 43088.04 48051.07 2021-02-23 17:59:39.000 054 21263.65 429.40 43088.06 48051.04 2021-02-23 17:59:40.000 054 21263.62 429.42 43088.07 48051.11 2021-02-23 17:59:41.000 054 21263.60 429.41 43088.06 48051.03 2021-02-23 17:59:42.000 054 21263.55 429.42 43088.07 48051.10 2021-02-23 17:59:43.000 054 21263.52 429.41 43088.10 48051.01 2021-02-23 17:59:44.000 054 21263.47 429.41 43088.07 48051.09 2021-02-23 17:59:45.000 054 21263.41 429.40 43088.09 48051.01 2021-02-23 17:59:46.000 054 21263.39 429.40 43088.12 48051.01 2021-02-23 17:59:47.000 054 21263.37 429.44 43088.11 48050.98 2021-02-23 17:59:48.000 054 21263.35 429.43 43088.07 48050.95 2021-02-23 17:59:49.000 054 21263.35 429.41 43088.03 48050.98 2021-02-23 17:59:50.000 054 21263.34 429.40 43088.06 48050.89 2021-02-23 17:59:51.000 054 21263.36 429.38 43088.05 48050.94 2021-02-23 17:59:52.000 054 21263.40 429.34 43088.02 48050.95 2021-02-23 17:59:53.000 054 21263.39 429.33 43088.01 48050.88 2021-02-23 17:59:54.000 054 21263.40 429.26 43088.05 48050.92 2021-02-23 17:59:55.000 054 21263.41 429.21 43088.10 48051.00 2021-02-23 17:59:56.000 054 21263.43 429.18 43088.13 48050.99 2021-02-23 17:59:57.000 054 21263.41 429.19 43088.13 48051.01 2021-02-23 17:59:58.000 054 21263.40 429.20 43088.15 48051.07 2021-02-23 17:59:59.000 054 21263.44 429.20 43088.15 48051.07 2021-02-23 18:00:00.000 054 21263.50 429.20 43088.14 48051.07 2021-02-23 18:00:01.000 054 21263.46 429.19 43088.14 48051.10 2021-02-23 18:00:02.000 054 21263.45 429.16 43088.16 48051.10 2021-02-23 18:00:03.000 054 21263.43 429.14 43088.17 48051.12 2021-02-23 18:00:04.000 054 21263.41 429.13 43088.13 48051.13 2021-02-23 18:00:05.000 054 21263.40 429.12 43088.11 48051.04 2021-02-23 18:00:06.000 054 21263.36 429.08 43088.15 48051.05 2021-02-23 18:00:07.000 054 21263.30 429.05 43088.14 48050.98 2021-02-23 18:00:08.000 054 21263.23 429.02 43088.16 48051.00 2021-02-23 18:00:09.000 054 21263.17 428.98 43088.15 48050.94 2021-02-23 18:00:10.000 054 21263.10 428.95 43088.12 48050.90 2021-02-23 18:00:11.000 054 21263.08 428.90 43088.10 48050.88 2021-02-23 18:00:12.000 054 21263.06 428.85 43088.07 48050.83 2021-02-23 18:00:13.000 054 21263.01 428.83 43088.06 48050.83 2021-02-23 18:00:14.000 054 21263.00 428.80 43088.07 48050.80 2021-02-23 18:00:15.000 054 21263.03 428.76 43088.10 48050.85 2021-02-23 18:00:16.000 054 21263.08 428.72 43088.12 48050.82 2021-02-23 18:00:17.000 054 21263.14 428.70 43088.09 48050.87 2021-02-23 18:00:18.000 054 21263.18 428.65 43088.13 48050.92 2021-02-23 18:00:19.000 054 21263.21 428.63 43088.16 48050.91 2021-02-23 18:00:20.000 054 21263.29 428.64 43088.17 48051.01 2021-02-23 18:00:21.000 054 21263.36 428.67 43088.16 48050.96 2021-02-23 18:00:22.000 054 21263.42 428.70 43088.19 48051.01 2021-02-23 18:00:23.000 054 21263.49 428.71 43088.17 48051.13 2021-02-23 18:00:24.000 054 21263.59 428.70 43088.16 48051.10 2021-02-23 18:00:25.000 054 21263.60 428.80 43088.16 48051.11 2021-02-23 18:00:26.000 054 21263.62 428.94 43088.09 48051.18 2021-02-23 18:00:27.000 054 21263.69 429.04 43088.03 48051.09 2021-02-23 18:00:28.000 054 21263.69 429.12 43087.96 48051.01 2021-02-23 18:00:29.000 054 21263.66 429.19 43087.89 48050.99 2021-02-23 18:00:30.000 054 21263.65 429.23 43087.84 48050.91 2021-02-23 18:00:31.000 054 21263.64 429.23 43087.81 48050.84 2021-02-23 18:00:32.000 054 21263.61 429.23 43087.80 48050.82 2021-02-23 18:00:33.000 054 21263.60 429.23 43087.77 48050.79 2021-02-23 18:00:34.000 054 21263.56 429.23 43087.79 48050.82 2021-02-23 18:00:35.000 054 21263.52 429.22 43087.77 48050.79 2021-02-23 18:00:36.000 054 21263.51 429.23 43087.76 48050.77 2021-02-23 18:00:37.000 054 21263.56 429.23 43087.78 48050.79 2021-02-23 18:00:38.000 054 21263.56 429.27 43087.77 48050.77 2021-02-23 18:00:39.000 054 21263.56 429.28 43087.79 48050.80 2021-02-23 18:00:40.000 054 21263.58 429.29 43087.79 48050.78 2021-02-23 18:00:41.000 054 21263.60 429.29 43087.74 48050.82 2021-02-23 18:00:42.000 054 21263.64 429.32 43087.75 48050.79 2021-02-23 18:00:43.000 054 21263.66 429.38 43087.74 48050.80 2021-02-23 18:00:44.000 054 21263.64 429.41 43087.76 48050.79 2021-02-23 18:00:45.000 054 21263.65 429.42 43087.75 48050.80 2021-02-23 18:00:46.000 054 21263.64 429.44 43087.74 48050.83 2021-02-23 18:00:47.000 054 21263.61 429.46 43087.74 48050.81 2021-02-23 18:00:48.000 054 21263.62 429.43 43087.78 48050.85 2021-02-23 18:00:49.000 054 21263.56 429.40 43087.80 48050.83 2021-02-23 18:00:50.000 054 21263.52 429.40 43087.84 48050.85 2021-02-23 18:00:51.000 054 21263.45 429.41 43087.82 48050.86 2021-02-23 18:00:52.000 054 21263.41 429.42 43087.84 48050.83 2021-02-23 18:00:53.000 054 21263.41 429.42 43087.87 48050.85 2021-02-23 18:00:54.000 054 21263.41 429.41 43087.89 48050.80 2021-02-23 18:00:55.000 054 21263.39 429.42 43087.90 48050.81 2021-02-23 18:00:56.000 054 21263.33 429.47 43087.89 48050.81 2021-02-23 18:00:57.000 054 21263.26 429.55 43087.82 48050.75 2021-02-23 18:00:58.000 054 21263.23 429.66 43087.72 48050.64 2021-02-23 18:00:59.000 054 21263.22 429.73 43087.66 48050.59 2021-02-23 18:01:00.000 054 21263.17 429.81 43087.58 48050.56 2021-02-23 18:01:01.000 054 21263.17 429.87 43087.51 48050.43 2021-02-23 18:01:02.000 054 21263.20 429.94 43087.42 48050.40 2021-02-23 18:01:03.000 054 21263.24 429.97 43087.38 48050.29 2021-02-23 18:01:04.000 054 21263.32 429.97 43087.34 48050.30 2021-02-23 18:01:05.000 054 21263.35 430.02 43087.29 48050.26 2021-02-23 18:01:06.000 054 21263.36 430.05 43087.27 48050.28 2021-02-23 18:01:07.000 054 21263.40 430.04 43087.21 48050.30 2021-02-23 18:01:08.000 054 21263.43 430.01 43087.19 48050.23 2021-02-23 18:01:09.000 054 21263.41 429.99 43087.20 48050.26 2021-02-23 18:01:10.000 054 21263.42 429.98 43087.19 48050.22 2021-02-23 18:01:11.000 054 21263.46 429.96 43087.18 48050.27 2021-02-23 18:01:12.000 054 21263.47 429.97 43087.19 48050.22 2021-02-23 18:01:13.000 054 21263.48 429.94 43087.22 48050.28 2021-02-23 18:01:14.000 054 21263.46 429.95 43087.23 48050.22 2021-02-23 18:01:15.000 054 21263.50 429.93 43087.21 48050.32 2021-02-23 18:01:16.000 054 21263.51 429.90 43087.22 48050.29 2021-02-23 18:01:17.000 054 21263.50 429.90 43087.23 48050.29 2021-02-23 18:01:18.000 054 21263.50 429.87 43087.26 48050.28 2021-02-23 18:01:19.000 054 21263.51 429.83 43087.26 48050.32 2021-02-23 18:01:20.000 054 21263.54 429.80 43087.28 48050.36 2021-02-23 18:01:21.000 054 21263.49 429.79 43087.29 48050.28 2021-02-23 18:01:22.000 054 21263.48 429.83 43087.26 48050.31 2021-02-23 18:01:23.000 054 21263.49 429.85 43087.24 48050.27 2021-02-23 18:01:24.000 054 21263.52 429.83 43087.23 48050.28 2021-02-23 18:01:25.000 054 21263.56 429.81 43087.17 48050.25 2021-02-23 18:01:26.000 054 21263.60 429.75 43087.21 48050.28 2021-02-23 18:01:27.000 054 21263.63 429.73 43087.23 48050.31 2021-02-23 18:01:28.000 054 21263.70 429.67 43087.23 48050.31 2021-02-23 18:01:29.000 054 21263.69 429.62 43087.27 48050.38 2021-02-23 18:01:30.000 054 21263.75 429.59 43087.29 48050.40 2021-02-23 18:01:31.000 054 21263.78 429.56 43087.32 48050.44 2021-02-23 18:01:32.000 054 21263.81 429.56 43087.32 48050.47 2021-02-23 18:01:33.000 054 21263.83 429.62 43087.30 48050.52 2021-02-23 18:01:34.000 054 21263.86 429.60 43087.33 48050.50 2021-02-23 18:01:35.000 054 21263.92 429.56 43087.34 48050.53 2021-02-23 18:01:36.000 054 21263.95 429.55 43087.38 48050.58 2021-02-23 18:01:37.000 054 21263.96 429.55 43087.39 48050.58 2021-02-23 18:01:38.000 054 21263.98 429.55 43087.43 48050.63 2021-02-23 18:01:39.000 054 21263.99 429.54 43087.43 48050.59 2021-02-23 18:01:40.000 054 21263.99 429.54 43087.46 48050.65 2021-02-23 18:01:41.000 054 21263.97 429.52 43087.46 48050.60 2021-02-23 18:01:42.000 054 21263.95 429.50 43087.44 48050.62 2021-02-23 18:01:43.000 054 21263.89 429.52 43087.43 48050.61 2021-02-23 18:01:44.000 054 21263.83 429.52 43087.45 48050.62 2021-02-23 18:01:45.000 054 21263.82 429.49 43087.48 48050.64 2021-02-23 18:01:46.000 054 21263.77 429.49 43087.48 48050.64 2021-02-23 18:01:47.000 054 21263.70 429.50 43087.46 48050.58 2021-02-23 18:01:48.000 054 21263.67 429.49 43087.47 48050.54 2021-02-23 18:01:49.000 054 21263.62 429.51 43087.44 48050.55 2021-02-23 18:01:50.000 054 21263.63 429.51 43087.43 48050.52 2021-02-23 18:01:51.000 054 21263.60 429.50 43087.44 48050.52 2021-02-23 18:01:52.000 054 21263.58 429.47 43087.45 48050.48 2021-02-23 18:01:53.000 054 21263.59 429.39 43087.46 48050.50 2021-02-23 18:01:54.000 054 21263.61 429.31 43087.48 48050.53 2021-02-23 18:01:55.000 054 21263.61 429.23 43087.53 48050.55 2021-02-23 18:01:56.000 054 21263.61 429.21 43087.55 48050.60 2021-02-23 18:01:57.000 054 21263.64 429.23 43087.57 48050.61 2021-02-23 18:01:58.000 054 21263.71 429.25 43087.59 48050.66 2021-02-23 18:01:59.000 054 21263.75 429.31 43087.58 48050.66 2021-02-23 18:02:00.000 054 21263.81 429.38 43087.56 48050.69 2021-02-23 18:02:01.000 054 21263.79 429.46 43087.51 48050.65 2021-02-23 18:02:02.000 054 21263.77 429.56 43087.48 48050.62 2021-02-23 18:02:03.000 054 21263.79 429.55 43087.48 48050.62 2021-02-23 18:02:04.000 054 21263.82 429.58 43087.46 48050.61 2021-02-23 18:02:05.000 054 21263.88 429.55 43087.46 48050.63 2021-02-23 18:02:06.000 054 21263.88 429.55 43087.47 48050.61 2021-02-23 18:02:07.000 054 21263.87 429.60 43087.45 48050.65 2021-02-23 18:02:08.000 054 21263.88 429.60 43087.43 48050.64 2021-02-23 18:02:09.000 054 21263.86 429.58 43087.47 48050.65 2021-02-23 18:02:10.000 054 21263.83 429.59 43087.47 48050.64 2021-02-23 18:02:11.000 054 21263.78 429.63 43087.45 48050.61 2021-02-23 18:02:12.000 054 21263.72 429.63 43087.47 48050.62 2021-02-23 18:02:13.000 054 21263.67 429.64 43087.47 48050.53 2021-02-23 18:02:14.000 054 21263.64 429.67 43087.49 48050.55 2021-02-23 18:02:15.000 054 21263.59 429.69 43087.50 48050.48 2021-02-23 18:02:16.000 054 21263.51 429.67 43087.46 48050.48 2021-02-23 18:02:17.000 054 21263.45 429.65 43087.48 48050.46 2021-02-23 18:02:18.000 054 21263.44 429.61 43087.45 48050.50 2021-02-23 18:02:19.000 054 21263.43 429.57 43087.45 48050.46 2021-02-23 18:02:20.000 054 21263.45 429.53 43087.46 48050.45 2021-02-23 18:02:21.000 054 21263.47 429.47 43087.49 48050.48 2021-02-23 18:02:22.000 054 21263.51 429.44 43087.59 48050.54 2021-02-23 18:02:23.000 054 21263.54 429.42 43087.62 48050.55 2021-02-23 18:02:24.000 054 21263.59 429.39 43087.63 48050.59 2021-02-23 18:02:25.000 054 21263.66 429.37 43087.64 48050.61 2021-02-23 18:02:26.000 054 21263.69 429.40 43087.60 48050.62 2021-02-23 18:02:27.000 054 21263.74 429.41 43087.63 48050.65 2021-02-23 18:02:28.000 054 21263.75 429.42 43087.62 48050.68 2021-02-23 18:02:29.000 054 21263.80 429.44 43087.62 48050.69 2021-02-23 18:02:30.000 054 21263.88 429.46 43087.61 48050.73 2021-02-23 18:02:31.000 054 21263.95 429.50 43087.58 48050.74 2021-02-23 18:02:32.000 054 21264.01 429.57 43087.59 48050.78 2021-02-23 18:02:33.000 054 21264.01 429.55 43087.56 48050.80 2021-02-23 18:02:34.000 054 21264.05 429.53 43087.54 48050.76 2021-02-23 18:02:35.000 054 21264.07 429.53 43087.56 48050.77 2021-02-23 18:02:36.000 054 21264.06 429.55 43087.54 48050.78 2021-02-23 18:02:37.000 054 21263.99 429.54 43087.54 48050.76 2021-02-23 18:02:38.000 054 21263.94 429.52 43087.55 48050.71 2021-02-23 18:02:39.000 054 21263.96 429.49 43087.56 48050.71 2021-02-23 18:02:40.000 054 21263.92 429.46 43087.57 48050.68 2021-02-23 18:02:41.000 054 21263.92 429.39 43087.59 48050.71 2021-02-23 18:02:42.000 054 21263.88 429.36 43087.63 48050.73 2021-02-23 18:02:43.000 054 21263.92 429.33 43087.63 48050.73 2021-02-23 18:02:44.000 054 21263.95 429.30 43087.63 48050.81 2021-02-23 18:02:45.000 054 21263.91 429.27 43087.65 48050.81 2021-02-23 18:02:46.000 054 21263.92 429.23 43087.68 48050.86 2021-02-23 18:02:47.000 054 21263.95 429.17 43087.74 48050.84 2021-02-23 18:02:48.000 054 21263.95 429.11 43087.79 48050.88 2021-02-23 18:02:49.000 054 21263.96 429.07 43087.83 48050.94 2021-02-23 18:02:50.000 054 21263.95 429.04 43087.84 48051.00 2021-02-23 18:02:51.000 054 21263.98 428.98 43087.93 48050.98 2021-02-23 18:02:52.000 054 21264.00 428.96 43087.99 48051.06 2021-02-23 18:02:53.000 054 21263.97 428.91 43088.02 48051.10 2021-02-23 18:02:54.000 054 21263.93 428.87 43088.02 48051.12 2021-02-23 18:02:55.000 054 21263.92 428.82 43088.04 48051.14 2021-02-23 18:02:56.000 054 21263.97 428.76 43088.10 48051.13 2021-02-23 18:02:57.000 054 21264.01 428.71 43088.15 48051.25 2021-02-23 18:02:58.000 054 21264.06 428.72 43088.21 48051.32 2021-02-23 18:02:59.000 054 21264.08 428.75 43088.20 48051.37 2021-02-23 18:03:00.000 054 21264.11 428.77 43088.24 48051.38 2021-02-23 18:03:01.000 054 21264.17 428.84 43088.26 48051.43 2021-02-23 18:03:02.000 054 21264.20 428.89 43088.24 48051.41 2021-02-23 18:03:03.000 054 21264.19 428.91 43088.26 48051.44 2021-02-23 18:03:04.000 054 21264.21 428.93 43088.24 48051.45 2021-02-23 18:03:05.000 054 21264.26 428.99 43088.25 48051.45 2021-02-23 18:03:06.000 054 21264.28 429.06 43088.26 48051.50 2021-02-23 18:03:07.000 054 21264.31 429.12 43088.26 48051.52 2021-02-23 18:03:08.000 054 21264.30 429.21 43088.25 48051.52 2021-02-23 18:03:09.000 054 21264.30 429.28 43088.23 48051.48 2021-02-23 18:03:10.000 054 21264.25 429.34 43088.22 48051.45 2021-02-23 18:03:11.000 054 21264.20 429.41 43088.17 48051.43 2021-02-23 18:03:12.000 054 21264.12 429.45 43088.13 48051.33 2021-02-23 18:03:13.000 054 21264.03 429.49 43088.12 48051.30 2021-02-23 18:03:14.000 054 21263.94 429.54 43088.05 48051.22 2021-02-23 18:03:15.000 054 21263.85 429.62 43087.96 48051.09 2021-02-23 18:03:16.000 054 21263.77 429.71 43087.93 48051.08 2021-02-23 18:03:17.000 054 21263.71 429.79 43087.84 48050.94 2021-02-23 18:03:18.000 054 21263.62 429.85 43087.77 48050.87 2021-02-23 18:03:19.000 054 21263.58 429.85 43087.71 48050.72 2021-02-23 18:03:20.000 054 21263.52 429.80 43087.69 48050.61 2021-02-23 18:03:21.000 054 21263.45 429.77 43087.74 48050.64 2021-02-23 18:03:22.000 054 21263.39 429.73 43087.73 48050.67 2021-02-23 18:03:23.000 054 21263.30 429.74 43087.70 48050.56 2021-02-23 18:03:24.000 054 21263.28 429.72 43087.69 48050.59 2021-02-23 18:03:25.000 054 21263.23 429.74 43087.68 48050.60 2021-02-23 18:03:26.000 054 21263.20 429.77 43087.66 48050.56 2021-02-23 18:03:27.000 054 21263.21 429.77 43087.63 48050.58 2021-02-23 18:03:28.000 054 21263.22 429.72 43087.64 48050.54 2021-02-23 18:03:29.000 054 21263.22 429.69 43087.67 48050.50 2021-02-23 18:03:30.000 054 21263.18 429.63 43087.66 48050.51 2021-02-23 18:03:31.000 054 21263.18 429.57 43087.64 48050.50 2021-02-23 18:03:32.000 054 21263.22 429.49 43087.63 48050.52 2021-02-23 18:03:33.000 054 21263.21 429.48 43087.66 48050.51 2021-02-23 18:03:34.000 054 21263.19 429.48 43087.68 48050.55 2021-02-23 18:03:35.000 054 21263.20 429.50 43087.68 48050.49 2021-02-23 18:03:36.000 054 21263.23 429.51 43087.65 48050.48 2021-02-23 18:03:37.000 054 21263.29 429.55 43087.62 48050.49 2021-02-23 18:03:38.000 054 21263.38 429.59 43087.60 48050.50 2021-02-23 18:03:39.000 054 21263.44 429.63 43087.56 48050.54 2021-02-23 18:03:40.000 054 21263.52 429.69 43087.53 48050.50 2021-02-23 18:03:41.000 054 21263.62 429.76 43087.51 48050.60 2021-02-23 18:03:42.000 054 21263.71 429.82 43087.46 48050.56 2021-02-23 18:03:43.000 054 21263.82 429.86 43087.41 48050.61 2021-02-23 18:03:44.000 054 21263.91 429.87 43087.44 48050.61 2021-02-23 18:03:45.000 054 21263.97 429.91 43087.44 48050.69 2021-02-23 18:03:46.000 054 21263.98 430.01 43087.41 48050.72 2021-02-23 18:03:47.000 054 21263.96 430.10 43087.39 48050.69 2021-02-23 18:03:48.000 054 21263.94 430.14 43087.38 48050.69 2021-02-23 18:03:49.000 054 21263.89 430.17 43087.37 48050.60 2021-02-23 18:03:50.000 054 21263.84 430.16 43087.41 48050.60 2021-02-23 18:03:51.000 054 21263.75 430.21 43087.41 48050.63 2021-02-23 18:03:52.000 054 21263.68 430.28 43087.45 48050.60 2021-02-23 18:03:53.000 054 21263.63 430.31 43087.41 48050.50 2021-02-23 18:03:54.000 054 21263.57 430.31 43087.38 48050.49 2021-02-23 18:03:55.000 054 21263.45 430.30 43087.39 48050.41 2021-02-23 18:03:56.000 054 21263.34 430.30 43087.40 48050.38 2021-02-23 18:03:57.000 054 21263.24 430.29 43087.39 48050.35 2021-02-23 18:03:58.000 054 21263.21 430.25 43087.39 48050.31 2021-02-23 18:03:59.000 054 21263.21 430.21 43087.40 48050.30 2021-02-23 18:04:00.000 054 21263.18 430.20 43087.39 48050.26 2021-02-23 18:04:01.000 054 21263.15 430.18 43087.38 48050.26 2021-02-23 18:04:02.000 054 21263.12 430.19 43087.34 48050.26 2021-02-23 18:04:03.000 054 21263.08 430.19 43087.32 48050.27 2021-02-23 18:04:04.000 054 21263.04 430.24 43087.30 48050.19 2021-02-23 18:04:05.000 054 21263.02 430.27 43087.26 48050.16 2021-02-23 18:04:06.000 054 21262.96 430.27 43087.22 48050.12 2021-02-23 18:04:07.000 054 21262.96 430.27 43087.20 48050.05 2021-02-23 18:04:08.000 054 21262.96 430.27 43087.17 48050.05 2021-02-23 18:04:09.000 054 21262.90 430.28 43087.15 48049.99 2021-02-23 18:04:10.000 054 21262.83 430.29 43087.12 48049.96 2021-02-23 18:04:11.000 054 21262.78 430.30 43087.10 48049.90 2021-02-23 18:04:12.000 054 21262.75 430.24 43087.10 48049.87 2021-02-23 18:04:13.000 054 21262.73 430.18 43087.04 48049.82 2021-02-23 18:04:14.000 054 21262.75 430.14 43087.06 48049.85 2021-02-23 18:04:15.000 054 21262.77 430.09 43087.09 48049.81 2021-02-23 18:04:16.000 054 21262.80 430.03 43087.09 48049.86 2021-02-23 18:04:17.000 054 21262.81 429.98 43087.12 48049.84 2021-02-23 18:04:18.000 054 21262.88 429.94 43087.15 48049.93 2021-02-23 18:04:19.000 054 21262.95 429.88 43087.22 48049.91 2021-02-23 18:04:20.000 054 21262.99 429.87 43087.23 48050.01 2021-02-23 18:04:21.000 054 21263.08 429.85 43087.24 48050.03 2021-02-23 18:04:22.000 054 21263.16 429.88 43087.24 48050.07 2021-02-23 18:04:23.000 054 21263.23 429.89 43087.26 48050.15 2021-02-23 18:04:24.000 054 21263.30 429.89 43087.28 48050.18 2021-02-23 18:04:25.000 054 21263.38 429.89 43087.30 48050.27 2021-02-23 18:04:26.000 054 21263.46 429.88 43087.32 48050.32 2021-02-23 18:04:27.000 054 21263.50 429.93 43087.31 48050.35 2021-02-23 18:04:28.000 054 21263.52 430.01 43087.30 48050.34 2021-02-23 18:04:29.000 054 21263.53 430.03 43087.27 48050.36 2021-02-23 18:04:30.000 054 21263.51 430.01 43087.27 48050.38 2021-02-23 18:04:31.000 054 21263.48 429.99 43087.31 48050.34 2021-02-23 18:04:32.000 054 21263.48 430.00 43087.31 48050.33 2021-02-23 18:04:33.000 054 21263.46 429.98 43087.32 48050.34 2021-02-23 18:04:34.000 054 21263.41 429.97 43087.37 48050.37 2021-02-23 18:04:35.000 054 21263.35 429.97 43087.38 48050.36 2021-02-23 18:04:36.000 054 21263.31 429.97 43087.40 48050.39 2021-02-23 18:04:37.000 054 21263.25 429.97 43087.38 48050.35 2021-02-23 18:04:38.000 054 21263.22 429.97 43087.40 48050.38 2021-02-23 18:04:39.000 054 21263.18 430.02 43087.42 48050.31 2021-02-23 18:04:40.000 054 21263.17 430.00 43087.44 48050.35 2021-02-23 18:04:41.000 054 21263.12 429.97 43087.45 48050.35 2021-02-23 18:04:42.000 054 21263.12 429.95 43087.48 48050.34 2021-02-23 18:04:43.000 054 21263.12 429.96 43087.50 48050.38 2021-02-23 18:04:44.000 054 21263.09 429.98 43087.53 48050.38 2021-02-23 18:04:45.000 054 21263.05 430.01 43087.54 48050.42 2021-02-23 18:04:46.000 054 21263.05 430.04 43087.57 48050.35 2021-02-23 18:04:47.000 054 21263.06 430.06 43087.53 48050.38 2021-02-23 18:04:48.000 054 21263.06 430.11 43087.52 48050.36 2021-02-23 18:04:49.000 054 21263.05 430.15 43087.54 48050.35 2021-02-23 18:04:50.000 054 21263.06 430.25 43087.47 48050.35 2021-02-23 18:04:51.000 054 21263.10 430.34 43087.49 48050.34 2021-02-23 18:04:52.000 054 21263.11 430.37 43087.50 48050.36 2021-02-23 18:04:53.000 054 21263.16 430.38 43087.49 48050.42 2021-02-23 18:04:54.000 054 21263.21 430.40 43087.50 48050.39 2021-02-23 18:04:55.000 054 21263.23 430.42 43087.53 48050.39 2021-02-23 18:04:56.000 054 21263.23 430.43 43087.52 48050.43 2021-02-23 18:04:57.000 054 21263.28 430.44 43087.55 48050.45 2021-02-23 18:04:58.000 054 21263.29 430.44 43087.57 48050.50 2021-02-23 18:04:59.000 054 21263.28 430.46 43087.58 48050.56 2021-02-23 18:05:00.000 054 21263.26 430.51 43087.59 48050.50 2021-02-23 18:05:01.000 054 21263.26 430.54 43087.58 48050.49 2021-02-23 18:05:02.000 054 21263.22 430.55 43087.60 48050.57 2021-02-23 18:05:03.000 054 21263.20 430.55 43087.61 48050.51 2021-02-23 18:05:04.000 054 21263.16 430.55 43087.63 48050.45 2021-02-23 18:05:05.000 054 21263.13 430.56 43087.66 48050.50 2021-02-23 18:05:06.000 054 21263.05 430.55 43087.65 48050.44 2021-02-23 18:05:07.000 054 21263.01 430.55 43087.66 48050.44 2021-02-23 18:05:08.000 054 21262.98 430.54 43087.69 48050.47 2021-02-23 18:05:09.000 054 21262.98 430.47 43087.74 48050.44 2021-02-23 18:05:10.000 054 21262.95 430.42 43087.77 48050.51 2021-02-23 18:05:11.000 054 21262.93 430.38 43087.80 48050.50 2021-02-23 18:05:12.000 054 21262.91 430.42 43087.80 48050.60 2021-02-23 18:05:13.000 054 21262.91 430.43 43087.83 48050.59 2021-02-23 18:05:14.000 054 21262.92 430.49 43087.87 48050.59 2021-02-23 18:05:15.000 054 21262.90 430.57 43087.83 48050.62 2021-02-23 18:05:16.000 054 21262.91 430.67 43087.80 48050.57 2021-02-23 18:05:17.000 054 21262.95 430.73 43087.78 48050.57 2021-02-23 18:05:18.000 054 21263.03 430.77 43087.73 48050.51 2021-02-23 18:05:19.000 054 21263.12 430.84 43087.70 48050.48 2021-02-23 18:05:20.000 054 21263.21 430.88 43087.66 48050.59 2021-02-23 18:05:21.000 054 21263.24 430.89 43087.63 48050.55 2021-02-23 18:05:22.000 054 21263.32 430.93 43087.60 48050.52 2021-02-23 18:05:23.000 054 21263.38 430.98 43087.60 48050.55 2021-02-23 18:05:24.000 054 21263.42 431.02 43087.56 48050.60 2021-02-23 18:05:25.000 054 21263.41 431.05 43087.53 48050.59 2021-02-23 18:05:26.000 054 21263.41 431.07 43087.53 48050.57 2021-02-23 18:05:27.000 054 21263.41 431.11 43087.54 48050.51 2021-02-23 18:05:28.000 054 21263.39 431.13 43087.52 48050.58 2021-02-23 18:05:29.000 054 21263.40 431.16 43087.51 48050.49 2021-02-23 18:05:30.000 054 21263.37 431.14 43087.52 48050.51 2021-02-23 18:05:31.000 054 21263.35 431.14 43087.57 48050.51 2021-02-23 18:05:32.000 054 21263.33 431.13 43087.60 48050.51 2021-02-23 18:05:33.000 054 21263.30 431.11 43087.61 48050.55 2021-02-23 18:05:34.000 054 21263.30 431.14 43087.66 48050.55 2021-02-23 18:05:35.000 054 21263.26 431.15 43087.64 48050.61 2021-02-23 18:05:36.000 054 21263.20 431.15 43087.67 48050.57 2021-02-23 18:05:37.000 054 21263.16 431.13 43087.70 48050.57 2021-02-23 18:05:38.000 054 21263.12 431.11 43087.70 48050.56 2021-02-23 18:05:39.000 054 21263.10 431.08 43087.68 48050.58 2021-02-23 18:05:40.000 054 21263.06 431.07 43087.65 48050.57 2021-02-23 18:05:41.000 054 21263.07 431.03 43087.68 48050.53 2021-02-23 18:05:42.000 054 21263.03 431.01 43087.73 48050.56 2021-02-23 18:05:43.000 054 21263.05 430.98 43087.73 48050.51 2021-02-23 18:05:44.000 054 21263.07 430.95 43087.72 48050.55 2021-02-23 18:05:45.000 054 21263.09 430.92 43087.75 48050.52 2021-02-23 18:05:46.000 054 21263.09 430.89 43087.77 48050.56 2021-02-23 18:05:47.000 054 21263.16 430.83 43087.77 48050.57 2021-02-23 18:05:48.000 054 21263.18 430.80 43087.79 48050.61 2021-02-23 18:05:49.000 054 21263.18 430.76 43087.78 48050.65 2021-02-23 18:05:50.000 054 21263.25 430.70 43087.79 48050.60 2021-02-23 18:05:51.000 054 21263.28 430.66 43087.81 48050.72 2021-02-23 18:05:52.000 054 21263.29 430.62 43087.87 48050.68 2021-02-23 18:05:53.000 054 21263.31 430.56 43087.86 48050.77 2021-02-23 18:05:54.000 054 21263.32 430.49 43087.83 48050.79 2021-02-23 18:05:55.000 054 21263.31 430.46 43087.89 48050.76 2021-02-23 18:05:56.000 054 21263.30 430.42 43087.94 48050.84 2021-02-23 18:05:57.000 054 21263.31 430.35 43087.98 48050.85 2021-02-23 18:05:58.000 054 21263.30 430.29 43087.98 48050.87 2021-02-23 18:05:59.000 054 21263.25 430.25 43087.98 48050.85 2021-02-23 18:06:00.000 054 21263.26 430.18 43088.00 48050.91 2021-02-23 18:06:01.000 054 21263.21 430.16 43088.03 48050.87 2021-02-23 18:06:02.000 054 21263.20 430.14 43088.04 48050.88 2021-02-23 18:06:03.000 054 21263.21 430.11 43088.05 48050.89 2021-02-23 18:06:04.000 054 21263.21 430.08 43088.06 48050.87 2021-02-23 18:06:05.000 054 21263.17 430.06 43088.08 48050.89 2021-02-23 18:06:06.000 054 21263.17 430.04 43088.08 48050.86 2021-02-23 18:06:07.000 054 21263.19 430.05 43088.08 48050.92 2021-02-23 18:06:08.000 054 21263.20 430.01 43088.06 48050.87 2021-02-23 18:06:09.000 054 21263.21 430.00 43088.06 48050.95 2021-02-23 18:06:10.000 054 21263.19 430.04 43088.07 48050.88 2021-02-23 18:06:11.000 054 21263.23 430.07 43088.06 48050.93 2021-02-23 18:06:12.000 054 21263.26 430.06 43088.07 48050.97 2021-02-23 18:06:13.000 054 21263.26 430.06 43088.04 48050.89 2021-02-23 18:06:14.000 054 21263.28 430.08 43088.02 48050.93 2021-02-23 18:06:15.000 054 21263.31 430.09 43088.05 48050.89 2021-02-23 18:06:16.000 054 21263.32 430.11 43088.09 48050.95 2021-02-23 18:06:17.000 054 21263.34 430.09 43088.10 48050.92 2021-02-23 18:06:18.000 054 21263.32 430.10 43088.10 48050.93 2021-02-23 18:06:19.000 054 21263.31 430.11 43088.12 48050.95 2021-02-23 18:06:20.000 054 21263.28 430.11 43088.12 48050.96 2021-02-23 18:06:21.000 054 21263.22 430.11 43088.15 48051.00 2021-02-23 18:06:22.000 054 21263.17 430.13 43088.15 48050.98 2021-02-23 18:06:23.000 054 21263.09 430.18 43088.15 48050.98 2021-02-23 18:06:24.000 054 21263.07 430.19 43088.21 48050.97 2021-02-23 18:06:25.000 054 21263.08 430.20 43088.23 48050.93 2021-02-23 18:06:26.000 054 21263.11 430.22 43088.22 48050.98 2021-02-23 18:06:27.000 054 21263.13 430.22 43088.24 48050.93 2021-02-23 18:06:28.000 054 21263.10 430.26 43088.26 48051.01 2021-02-23 18:06:29.000 054 21263.11 430.31 43088.25 48050.96 2021-02-23 18:06:30.000 054 21263.16 430.36 43088.24 48051.00 2021-02-23 18:06:31.000 054 21263.18 430.45 43088.23 48051.02 2021-02-23 18:06:32.000 054 21263.22 430.56 43088.22 48051.00 2021-02-23 18:06:33.000 054 21263.23 430.69 43088.13 48051.06 2021-02-23 18:06:34.000 054 21263.26 430.79 43088.10 48051.00 2021-02-23 18:06:35.000 054 21263.27 430.92 43088.04 48050.91 2021-02-23 18:06:36.000 054 21263.29 431.02 43087.98 48050.90 2021-02-23 18:06:37.000 054 21263.30 431.07 43087.97 48050.88 2021-02-23 18:06:38.000 054 21263.28 431.14 43087.90 48050.82 2021-02-23 18:06:39.000 054 21263.33 431.19 43087.87 48050.76 2021-02-23 18:06:40.000 054 21263.39 431.25 43087.86 48050.83 2021-02-23 18:06:41.000 054 21263.44 431.31 43087.81 48050.80 2021-02-23 18:06:42.000 054 21263.44 431.34 43087.83 48050.82 2021-02-23 18:06:43.000 054 21263.45 431.41 43087.80 48050.82 2021-02-23 18:06:44.000 054 21263.49 431.44 43087.76 48050.77 2021-02-23 18:06:45.000 054 21263.48 431.49 43087.79 48050.79 2021-02-23 18:06:46.000 054 21263.44 431.49 43087.81 48050.76 2021-02-23 18:06:47.000 054 21263.45 431.47 43087.80 48050.81 2021-02-23 18:06:48.000 054 21263.42 431.47 43087.82 48050.75 2021-02-23 18:06:49.000 054 21263.38 431.48 43087.82 48050.78 2021-02-23 18:06:50.000 054 21263.34 431.48 43087.81 48050.75 2021-02-23 18:06:51.000 054 21263.30 431.41 43087.83 48050.75 2021-02-23 18:06:52.000 054 21263.25 431.32 43087.83 48050.75 2021-02-23 18:06:53.000 054 21263.16 431.23 43087.83 48050.71 2021-02-23 18:06:54.000 054 21263.13 431.09 43087.84 48050.71 2021-02-23 18:06:55.000 054 21263.03 431.01 43087.84 48050.64 2021-02-23 18:06:56.000 054 21263.00 430.93 43087.83 48050.68 2021-02-23 18:06:57.000 054 21262.95 430.87 43087.78 48050.60 2021-02-23 18:06:58.000 054 21262.89 430.80 43087.74 48050.57 2021-02-23 18:06:59.000 054 21262.82 430.71 43087.73 48050.46 2021-02-23 18:07:00.000 054 21262.74 430.62 43087.72 48050.43 2021-02-23 18:07:01.000 054 21262.71 430.57 43087.70 48050.41 2021-02-23 18:07:02.000 054 21262.72 430.50 43087.67 48050.37 2021-02-23 18:07:03.000 054 21262.72 430.41 43087.68 48050.31 2021-02-23 18:07:04.000 054 21262.78 430.31 43087.69 48050.32 2021-02-23 18:07:05.000 054 21262.77 430.23 43087.70 48050.41 2021-02-23 18:07:06.000 054 21262.81 430.14 43087.74 48050.41 2021-02-23 18:07:07.000 054 21262.90 430.06 43087.78 48050.49 2021-02-23 18:07:08.000 054 21262.95 429.99 43087.79 48050.49 2021-02-23 18:07:09.000 054 21263.02 429.91 43087.84 48050.57 2021-02-23 18:07:10.000 054 21263.11 429.80 43087.87 48050.67 2021-02-23 18:07:11.000 054 21263.23 429.73 43087.89 48050.69 2021-02-23 18:07:12.000 054 21263.35 429.64 43087.91 48050.76 2021-02-23 18:07:13.000 054 21263.44 429.60 43087.97 48050.80 2021-02-23 18:07:14.000 054 21263.52 429.55 43087.97 48050.90 2021-02-23 18:07:15.000 054 21263.63 429.50 43087.99 48050.93 2021-02-23 18:07:16.000 054 21263.72 429.47 43088.02 48050.97 2021-02-23 18:07:17.000 054 21263.75 429.42 43088.06 48051.08 2021-02-23 18:07:18.000 054 21263.82 429.40 43088.08 48051.08 2021-02-23 18:07:19.000 054 21263.89 429.37 43088.10 48051.20 2021-02-23 18:07:20.000 054 21263.90 429.35 43088.11 48051.20 2021-02-23 18:07:21.000 054 21263.94 429.36 43088.12 48051.26 2021-02-23 18:07:22.000 054 21263.95 429.36 43088.14 48051.25 2021-02-23 18:07:23.000 054 21263.95 429.34 43088.13 48051.26 2021-02-23 18:07:24.000 054 21263.97 429.34 43088.08 48051.23 2021-02-23 18:07:25.000 054 21263.96 429.35 43088.11 48051.29 2021-02-23 18:07:26.000 054 21263.92 429.37 43088.11 48051.27 2021-02-23 18:07:27.000 054 21263.88 429.42 43088.11 48051.18 2021-02-23 18:07:28.000 054 21263.85 429.44 43088.09 48051.24 2021-02-23 18:07:29.000 054 21263.79 429.51 43088.06 48051.18 2021-02-23 18:07:30.000 054 21263.74 429.58 43088.04 48051.09 2021-02-23 18:07:31.000 054 21263.73 429.64 43088.01 48051.11 2021-02-23 18:07:32.000 054 21263.72 429.72 43088.02 48051.04 2021-02-23 18:07:33.000 054 21263.68 429.85 43087.95 48050.99 2021-02-23 18:07:34.000 054 21263.65 429.98 43087.88 48051.02 2021-02-23 18:07:35.000 054 21263.66 430.08 43087.85 48050.95 2021-02-23 18:07:36.000 054 21263.66 430.14 43087.83 48050.95 2021-02-23 18:07:37.000 054 21263.66 430.19 43087.78 48050.86 2021-02-23 18:07:38.000 054 21263.61 430.25 43087.77 48050.86 2021-02-23 18:07:39.000 054 21263.58 430.36 43087.74 48050.84 2021-02-23 18:07:40.000 054 21263.56 430.46 43087.71 48050.77 2021-02-23 18:07:41.000 054 21263.50 430.49 43087.69 48050.76 2021-02-23 18:07:42.000 054 21263.49 430.54 43087.63 48050.67 2021-02-23 18:07:43.000 054 21263.47 430.61 43087.62 48050.64 2021-02-23 18:07:44.000 054 21263.43 430.68 43087.63 48050.58 2021-02-23 18:07:45.000 054 21263.38 430.75 43087.60 48050.58 2021-02-23 18:07:46.000 054 21263.34 430.82 43087.56 48050.48 2021-02-23 18:07:47.000 054 21263.25 430.88 43087.52 48050.48 2021-02-23 18:07:48.000 054 21263.19 430.96 43087.50 48050.40 2021-02-23 18:07:49.000 054 21263.14 431.02 43087.47 48050.36 2021-02-23 18:07:50.000 054 21263.10 431.08 43087.43 48050.36 2021-02-23 18:07:51.000 054 21263.05 431.13 43087.40 48050.24 2021-02-23 18:07:52.000 054 21263.00 431.17 43087.38 48050.28 2021-02-23 18:07:53.000 054 21262.94 431.16 43087.42 48050.23 2021-02-23 18:07:54.000 054 21262.87 431.17 43087.42 48050.25 2021-02-23 18:07:55.000 054 21262.84 431.14 43087.45 48050.18 2021-02-23 18:07:56.000 054 21262.81 431.10 43087.46 48050.23 2021-02-23 18:07:57.000 054 21262.77 431.07 43087.52 48050.20 2021-02-23 18:07:58.000 054 21262.70 431.02 43087.55 48050.21 2021-02-23 18:07:59.000 054 21262.63 430.96 43087.59 48050.22 2021-02-23 18:08:00.000 054 21262.57 430.86 43087.67 48050.21 2021-02-23 18:08:01.000 054 21262.53 430.78 43087.70 48050.22 2021-02-23 18:08:02.000 054 21262.45 430.76 43087.72 48050.21 2021-02-23 18:08:03.000 054 21262.39 430.74 43087.78 48050.25 2021-02-23 18:08:04.000 054 21262.36 430.70 43087.76 48050.20 2021-02-23 18:08:05.000 054 21262.32 430.68 43087.76 48050.21 2021-02-23 18:08:06.000 054 21262.34 430.64 43087.74 48050.18 2021-02-23 18:08:07.000 054 21262.38 430.63 43087.78 48050.26 2021-02-23 18:08:08.000 054 21262.41 430.63 43087.78 48050.30 2021-02-23 18:08:09.000 054 21262.44 430.60 43087.76 48050.23 2021-02-23 18:08:10.000 054 21262.47 430.62 43087.73 48050.23 2021-02-23 18:08:11.000 054 21262.55 430.62 43087.68 48050.23 2021-02-23 18:08:12.000 054 21262.67 430.59 43087.68 48050.27 2021-02-23 18:08:13.000 054 21262.77 430.55 43087.66 48050.25 2021-02-23 18:08:14.000 054 21262.86 430.52 43087.66 48050.33 2021-02-23 18:08:15.000 054 21262.97 430.48 43087.69 48050.39 2021-02-23 18:08:16.000 054 21263.06 430.47 43087.72 48050.46 2021-02-23 18:08:17.000 054 21263.16 430.47 43087.72 48050.48 2021-02-23 18:08:18.000 054 21263.24 430.48 43087.69 48050.56 2021-02-23 18:08:19.000 054 21263.31 430.48 43087.70 48050.59 2021-02-23 18:08:20.000 054 21263.36 430.49 43087.69 48050.60 2021-02-23 18:08:21.000 054 21263.41 430.50 43087.70 48050.68 2021-02-23 18:08:22.000 054 21263.47 430.47 43087.69 48050.68 2021-02-23 18:08:23.000 054 21263.52 430.47 43087.67 48050.69 2021-02-23 18:08:24.000 054 21263.55 430.48 43087.68 48050.71 2021-02-23 18:08:25.000 054 21263.58 430.48 43087.66 48050.73 2021-02-23 18:08:26.000 054 21263.61 430.50 43087.62 48050.67 2021-02-23 18:08:27.000 054 21263.60 430.55 43087.59 48050.71 2021-02-23 18:08:28.000 054 21263.62 430.61 43087.59 48050.65 2021-02-23 18:08:29.000 054 21263.62 430.65 43087.54 48050.62 2021-02-23 18:08:30.000 054 21263.61 430.69 43087.53 48050.63 2021-02-23 18:08:31.000 054 21263.58 430.74 43087.49 48050.58 2021-02-23 18:08:32.000 054 21263.54 430.77 43087.49 48050.60 2021-02-23 18:08:33.000 054 21263.54 430.82 43087.47 48050.54 2021-02-23 18:08:34.000 054 21263.54 430.86 43087.50 48050.60 2021-02-23 18:08:35.000 054 21263.50 430.85 43087.49 48050.53 2021-02-23 18:08:36.000 054 21263.43 430.85 43087.49 48050.55 2021-02-23 18:08:37.000 054 21263.39 430.90 43087.54 48050.52 2021-02-23 18:08:38.000 054 21263.34 430.94 43087.55 48050.51 2021-02-23 18:08:39.000 054 21263.28 430.98 43087.55 48050.55 2021-02-23 18:08:40.000 054 21263.27 431.01 43087.57 48050.47 2021-02-23 18:08:41.000 054 21263.21 430.99 43087.59 48050.43 2021-02-23 18:08:42.000 054 21263.14 430.99 43087.63 48050.48 2021-02-23 18:08:43.000 054 21263.05 431.01 43087.68 48050.51 2021-02-23 18:08:44.000 054 21262.98 431.07 43087.68 48050.42 2021-02-23 18:08:45.000 054 21262.96 431.11 43087.67 48050.43 2021-02-23 18:08:46.000 054 21262.92 431.16 43087.65 48050.48 2021-02-23 18:08:47.000 054 21262.85 431.17 43087.63 48050.42 2021-02-23 18:08:48.000 054 21262.78 431.22 43087.62 48050.37 2021-02-23 18:08:49.000 054 21262.73 431.27 43087.59 48050.30 2021-02-23 18:08:50.000 054 21262.67 431.29 43087.54 48050.28 2021-02-23 18:08:51.000 054 21262.61 431.26 43087.51 48050.14 2021-02-23 18:08:52.000 054 21262.57 431.24 43087.50 48050.14 2021-02-23 18:08:53.000 054 21262.52 431.21 43087.51 48050.06 2021-02-23 18:08:54.000 054 21262.50 431.16 43087.51 48050.07 2021-02-23 18:08:55.000 054 21262.44 431.15 43087.50 48050.03 2021-02-23 18:08:56.000 054 21262.45 431.12 43087.51 48050.03 2021-02-23 18:08:57.000 054 21262.43 431.11 43087.51 48050.02 2021-02-23 18:08:58.000 054 21262.44 431.07 43087.50 48049.99 2021-02-23 18:08:59.000 054 21262.48 431.05 43087.48 48050.05 2021-02-23 18:09:00.000 054 21262.51 431.00 43087.51 48050.04 2021-02-23 18:09:01.000 054 21262.55 430.99 43087.55 48050.09 2021-02-23 18:09:02.000 054 21262.61 430.96 43087.55 48050.10 2021-02-23 18:09:03.000 054 21262.67 430.94 43087.58 48050.19 2021-02-23 18:09:04.000 054 21262.73 430.91 43087.58 48050.21 2021-02-23 18:09:05.000 054 21262.79 430.88 43087.60 48050.29 2021-02-23 18:09:06.000 054 21262.81 430.86 43087.66 48050.31 2021-02-23 18:09:07.000 054 21262.88 430.87 43087.68 48050.37 2021-02-23 18:09:08.000 054 21262.93 430.92 43087.66 48050.42 2021-02-23 18:09:09.000 054 21262.96 430.96 43087.66 48050.40 2021-02-23 18:09:10.000 054 21263.02 430.96 43087.65 48050.42 2021-02-23 18:09:11.000 054 21262.99 430.99 43087.66 48050.42 2021-02-23 18:09:12.000 054 21263.00 430.96 43087.68 48050.45 2021-02-23 18:09:13.000 054 21263.00 430.94 43087.69 48050.43 2021-02-23 18:09:14.000 054 21262.99 430.97 43087.69 48050.52 2021-02-23 18:09:15.000 054 21262.99 430.98 43087.75 48050.46 2021-02-23 18:09:16.000 054 21262.92 431.00 43087.73 48050.53 2021-02-23 18:09:17.000 054 21262.90 431.02 43087.76 48050.56 2021-02-23 18:09:18.000 054 21262.89 431.05 43087.73 48050.47 2021-02-23 18:09:19.000 054 21262.87 431.08 43087.76 48050.50 2021-02-23 18:09:20.000 054 21262.85 431.09 43087.78 48050.54 2021-02-23 18:09:21.000 054 21262.86 431.11 43087.79 48050.50 2021-02-23 18:09:22.000 054 21262.86 431.08 43087.79 48050.49 2021-02-23 18:09:23.000 054 21262.82 431.10 43087.78 48050.46 2021-02-23 18:09:24.000 054 21262.79 431.11 43087.81 48050.42 2021-02-23 18:09:25.000 054 21262.78 431.11 43087.77 48050.46 2021-02-23 18:09:26.000 054 21262.78 431.14 43087.77 48050.43 2021-02-23 18:09:27.000 054 21262.76 431.16 43087.77 48050.42 2021-02-23 18:09:28.000 054 21262.76 431.18 43087.79 48050.44 2021-02-23 18:09:29.000 054 21262.73 431.22 43087.74 48050.40 2021-02-23 18:09:30.000 054 21262.70 431.23 43087.70 48050.46 2021-02-23 18:09:31.000 054 21262.67 431.25 43087.74 48050.39 2021-02-23 18:09:32.000 054 21262.71 431.28 43087.76 48050.38 2021-02-23 18:09:33.000 054 21262.70 431.31 43087.73 48050.38 2021-02-23 18:09:34.000 054 21262.70 431.31 43087.71 48050.36 2021-02-23 18:09:35.000 054 21262.73 431.30 43087.71 48050.33 2021-02-23 18:09:36.000 054 21262.75 431.30 43087.71 48050.34 2021-02-23 18:09:37.000 054 21262.77 431.31 43087.71 48050.41 2021-02-23 18:09:38.000 054 21262.80 431.30 43087.73 48050.40 2021-02-23 18:09:39.000 054 21262.87 431.30 43087.70 48050.45 2021-02-23 18:09:40.000 054 21262.91 431.29 43087.70 48050.44 2021-02-23 18:09:41.000 054 21262.93 431.25 43087.73 48050.42 2021-02-23 18:09:42.000 054 21262.92 431.26 43087.72 48050.50 2021-02-23 18:09:43.000 054 21262.93 431.27 43087.69 48050.54 2021-02-23 18:09:44.000 054 21262.96 431.26 43087.67 48050.47 2021-02-23 18:09:45.000 054 21262.97 431.30 43087.66 48050.46 2021-02-23 18:09:46.000 054 21262.99 431.30 43087.65 48050.49 2021-02-23 18:09:47.000 054 21263.04 431.26 43087.63 48050.45 2021-02-23 18:09:48.000 054 21263.08 431.21 43087.66 48050.51 2021-02-23 18:09:49.000 054 21263.12 431.19 43087.72 48050.52 2021-02-23 18:09:50.000 054 21263.14 431.15 43087.73 48050.56 2021-02-23 18:09:51.000 054 21263.16 431.11 43087.74 48050.57 2021-02-23 18:09:52.000 054 21263.18 431.07 43087.77 48050.57 2021-02-23 18:09:53.000 054 21263.20 431.07 43087.82 48050.68 2021-02-23 18:09:54.000 054 21263.19 431.12 43087.78 48050.65 2021-02-23 18:09:55.000 054 21263.21 431.18 43087.79 48050.67 2021-02-23 18:09:56.000 054 21263.23 431.20 43087.79 48050.66 2021-02-23 18:09:57.000 054 21263.28 431.24 43087.81 48050.66 2021-02-23 18:09:58.000 054 21263.32 431.24 43087.80 48050.67 2021-02-23 18:09:59.000 054 21263.35 431.21 43087.78 48050.70 2021-02-23 18:10:00.000 054 21263.36 431.17 43087.82 48050.76 2021-02-23 18:10:01.000 054 21263.39 431.13 43087.85 48050.73 2021-02-23 18:10:02.000 054 21263.41 431.12 43087.86 48050.81 2021-02-23 18:10:03.000 054 21263.41 431.09 43087.89 48050.81 2021-02-23 18:10:04.000 054 21263.38 431.05 43087.95 48050.84 2021-02-23 18:10:05.000 054 21263.35 431.05 43087.95 48050.88 2021-02-23 18:10:06.000 054 21263.34 431.06 43087.97 48050.87 2021-02-23 18:10:07.000 054 21263.28 431.07 43087.96 48050.79 2021-02-23 18:10:08.000 054 21263.23 431.06 43087.95 48050.86 2021-02-23 18:10:09.000 054 21263.21 431.05 43087.95 48050.88 2021-02-23 18:10:10.000 054 21263.15 431.06 43087.97 48050.79 2021-02-23 18:10:11.000 054 21263.11 431.06 43087.96 48050.78 2021-02-23 18:10:12.000 054 21263.05 431.06 43087.96 48050.81 2021-02-23 18:10:13.000 054 21262.98 431.06 43087.98 48050.78 2021-02-23 18:10:14.000 054 21262.96 431.05 43087.99 48050.74 2021-02-23 18:10:15.000 054 21262.93 431.05 43087.98 48050.70 2021-02-23 18:10:16.000 054 21262.89 431.01 43088.00 48050.70 2021-02-23 18:10:17.000 054 21262.85 431.05 43087.99 48050.67 2021-02-23 18:10:18.000 054 21262.77 431.14 43087.96 48050.68 2021-02-23 18:10:19.000 054 21262.72 431.24 43087.91 48050.58 2021-02-23 18:10:20.000 054 21262.70 431.30 43087.86 48050.51 2021-02-23 18:10:21.000 054 21262.67 431.33 43087.81 48050.50 2021-02-23 18:10:22.000 054 21262.65 431.36 43087.79 48050.42 2021-02-23 18:10:23.000 054 21262.64 431.38 43087.75 48050.43 2021-02-23 18:10:24.000 054 21262.64 431.43 43087.72 48050.35 2021-02-23 18:10:25.000 054 21262.72 431.46 43087.71 48050.44 2021-02-23 18:10:26.000 054 21262.74 431.48 43087.71 48050.34 2021-02-23 18:10:27.000 054 21262.73 431.50 43087.65 48050.38 2021-02-23 18:10:28.000 054 21262.73 431.52 43087.63 48050.34 2021-02-23 18:10:29.000 054 21262.72 431.52 43087.64 48050.33 2021-02-23 18:10:30.000 054 21262.72 431.54 43087.62 48050.34 2021-02-23 18:10:31.000 054 21262.69 431.53 43087.63 48050.31 2021-02-23 18:10:32.000 054 21262.67 431.52 43087.59 48050.32 2021-02-23 18:10:33.000 054 21262.64 431.53 43087.58 48050.26 2021-02-23 18:10:34.000 054 21262.63 431.53 43087.60 48050.23 2021-02-23 18:10:35.000 054 21262.61 431.51 43087.59 48050.23 2021-02-23 18:10:36.000 054 21262.50 431.54 43087.56 48050.25 2021-02-23 18:10:37.000 054 21262.44 431.59 43087.54 48050.16 2021-02-23 18:10:38.000 054 21262.41 431.63 43087.51 48050.18 2021-02-23 18:10:39.000 054 21262.35 431.65 43087.52 48050.04 2021-02-23 18:10:40.000 054 21262.30 431.66 43087.53 48050.04 2021-02-23 18:10:41.000 054 21262.28 431.65 43087.52 48050.07 2021-02-23 18:10:42.000 054 21262.25 431.62 43087.50 48050.04 2021-02-23 18:10:43.000 054 21262.22 431.60 43087.52 48050.03 2021-02-23 18:10:44.000 054 21262.18 431.61 43087.51 48049.99 2021-02-23 18:10:45.000 054 21262.18 431.61 43087.53 48050.00 2021-02-23 18:10:46.000 054 21262.19 431.62 43087.54 48049.99 2021-02-23 18:10:47.000 054 21262.20 431.61 43087.54 48050.00 2021-02-23 18:10:48.000 054 21262.21 431.63 43087.58 48049.98 2021-02-23 18:10:49.000 054 21262.25 431.62 43087.60 48050.04 2021-02-23 18:10:50.000 054 21262.29 431.62 43087.60 48050.01 2021-02-23 18:10:51.000 054 21262.31 431.60 43087.64 48050.09 2021-02-23 18:10:52.000 054 21262.39 431.57 43087.69 48050.08 2021-02-23 18:10:53.000 054 21262.44 431.58 43087.71 48050.13 2021-02-23 18:10:54.000 054 21262.45 431.60 43087.72 48050.21 2021-02-23 18:10:55.000 054 21262.43 431.63 43087.74 48050.20 2021-02-23 18:10:56.000 054 21262.44 431.61 43087.78 48050.27 2021-02-23 18:10:57.000 054 21262.43 431.65 43087.77 48050.26 2021-02-23 18:10:58.000 054 21262.46 431.71 43087.78 48050.32 2021-02-23 18:10:59.000 054 21262.46 431.72 43087.75 48050.32 2021-02-23 18:11:00.000 054 21262.46 431.70 43087.73 48050.23 2021-02-23 18:11:01.000 054 21262.41 431.64 43087.74 48050.24 2021-02-23 18:11:02.000 054 21262.39 431.61 43087.73 48050.22 2021-02-23 18:11:03.000 054 21262.30 431.62 43087.73 48050.22 2021-02-23 18:11:04.000 054 21262.23 431.65 43087.75 48050.18 2021-02-23 18:11:05.000 054 21262.18 431.68 43087.73 48050.17 2021-02-23 18:11:06.000 054 21262.10 431.74 43087.72 48050.16 2021-02-23 18:11:07.000 054 21262.03 431.83 43087.74 48050.11 2021-02-23 18:11:08.000 054 21261.98 431.91 43087.70 48050.05 2021-02-23 18:11:09.000 054 21261.98 431.95 43087.73 48050.06 2021-02-23 18:11:10.000 054 21261.99 432.01 43087.67 48049.98 2021-02-23 18:11:11.000 054 21262.06 432.08 43087.66 48050.04 2021-02-23 18:11:12.000 054 21262.13 432.15 43087.63 48050.01 2021-02-23 18:11:13.000 054 21262.21 432.18 43087.64 48050.08 2021-02-23 18:11:14.000 054 21262.30 432.21 43087.61 48050.09 2021-02-23 18:11:15.000 054 21262.37 432.23 43087.57 48050.13 2021-02-23 18:11:16.000 054 21262.47 432.23 43087.56 48050.15 2021-02-23 18:11:17.000 054 21262.57 432.23 43087.58 48050.18 2021-02-23 18:11:18.000 054 21262.61 432.21 43087.62 48050.22 2021-02-23 18:11:19.000 054 21262.62 432.22 43087.63 48050.20 2021-02-23 18:11:20.000 054 21262.63 432.25 43087.64 48050.28 2021-02-23 18:11:21.000 054 21262.61 432.26 43087.64 48050.22 2021-02-23 18:11:22.000 054 21262.55 432.26 43087.68 48050.25 2021-02-23 18:11:23.000 054 21262.48 432.28 43087.67 48050.22 2021-02-23 18:11:24.000 054 21262.42 432.29 43087.70 48050.23 2021-02-23 18:11:25.000 054 21262.33 432.33 43087.68 48050.18 2021-02-23 18:11:26.000 054 21262.24 432.39 43087.68 48050.16 2021-02-23 18:11:27.000 054 21262.15 432.38 43087.67 48050.11 2021-02-23 18:11:28.000 054 21262.10 432.39 43087.66 48050.05 2021-02-23 18:11:29.000 054 21262.06 432.38 43087.65 48050.04 2021-02-23 18:11:30.000 054 21262.05 432.39 43087.64 48050.00 2021-02-23 18:11:31.000 054 21262.07 432.42 43087.62 48050.03 2021-02-23 18:11:32.000 054 21262.11 432.40 43087.64 48050.03 2021-02-23 18:11:33.000 054 21262.17 432.41 43087.63 48050.05 2021-02-23 18:11:34.000 054 21262.24 432.42 43087.68 48050.08 2021-02-23 18:11:35.000 054 21262.32 432.41 43087.70 48050.18 2021-02-23 18:11:36.000 054 21262.38 432.43 43087.66 48050.17 2021-02-23 18:11:37.000 054 21262.45 432.44 43087.69 48050.18 2021-02-23 18:11:38.000 054 21262.54 432.49 43087.67 48050.25 2021-02-23 18:11:39.000 054 21262.61 432.54 43087.68 48050.29 2021-02-23 18:11:40.000 054 21262.69 432.58 43087.68 48050.25 2021-02-23 18:11:41.000 054 21262.77 432.57 43087.66 48050.27 2021-02-23 18:11:42.000 054 21262.81 432.56 43087.65 48050.34 2021-02-23 18:11:43.000 054 21262.86 432.53 43087.64 48050.38 2021-02-23 18:11:44.000 054 21262.88 432.47 43087.68 48050.34 2021-02-23 18:11:45.000 054 21262.89 432.46 43087.72 48050.40 2021-02-23 18:11:46.000 054 21262.87 432.46 43087.74 48050.44 2021-02-23 18:11:47.000 054 21262.81 432.48 43087.74 48050.46 2021-02-23 18:11:48.000 054 21262.74 432.51 43087.73 48050.44 2021-02-23 18:11:49.000 054 21262.74 432.53 43087.76 48050.38 2021-02-23 18:11:50.000 054 21262.70 432.57 43087.70 48050.42 2021-02-23 18:11:51.000 054 21262.67 432.59 43087.65 48050.39 2021-02-23 18:11:52.000 054 21262.66 432.58 43087.66 48050.29 2021-02-23 18:11:53.000 054 21262.63 432.61 43087.67 48050.30 2021-02-23 18:11:54.000 054 21262.57 432.63 43087.68 48050.27 2021-02-23 18:11:55.000 054 21262.55 432.65 43087.66 48050.28 2021-02-23 18:11:56.000 054 21262.55 432.67 43087.64 48050.22 2021-02-23 18:11:57.000 054 21262.52 432.68 43087.59 48050.22 2021-02-23 18:11:58.000 054 21262.52 432.67 43087.59 48050.16 2021-02-23 18:11:59.000 054 21262.50 432.68 43087.56 48050.15 2021-02-23 18:12:00.000 054 21262.49 432.68 43087.57 48050.16 2021-02-23 18:12:01.000 054 21262.50 432.64 43087.59 48050.13 2021-02-23 18:12:02.000 054 21262.46 432.63 43087.60 48050.17 2021-02-23 18:12:03.000 054 21262.46 432.60 43087.61 48050.11 2021-02-23 18:12:04.000 054 21262.47 432.57 43087.64 48050.20 2021-02-23 18:12:05.000 054 21262.49 432.56 43087.64 48050.17 2021-02-23 18:12:06.000 054 21262.45 432.56 43087.62 48050.22 2021-02-23 18:12:07.000 054 21262.42 432.57 43087.63 48050.18 2021-02-23 18:12:08.000 054 21262.43 432.58 43087.60 48050.22 2021-02-23 18:12:09.000 054 21262.43 432.58 43087.63 48050.20 2021-02-23 18:12:10.000 054 21262.43 432.55 43087.63 48050.20 2021-02-23 18:12:11.000 054 21262.44 432.52 43087.60 48050.17 2021-02-23 18:12:12.000 054 21262.46 432.46 43087.61 48050.17 2021-02-23 18:12:13.000 054 21262.48 432.43 43087.59 48050.14 2021-02-23 18:12:14.000 054 21262.53 432.40 43087.62 48050.21 2021-02-23 18:12:15.000 054 21262.57 432.35 43087.65 48050.28 2021-02-23 18:12:16.000 054 21262.64 432.36 43087.64 48050.30 2021-02-23 18:12:17.000 054 21262.71 432.32 43087.64 48050.28 2021-02-23 18:12:18.000 054 21262.81 432.29 43087.66 48050.36 2021-02-23 18:12:19.000 054 21262.87 432.29 43087.68 48050.45 2021-02-23 18:12:20.000 054 21262.94 432.28 43087.73 48050.45 2021-02-23 18:12:21.000 054 21262.97 432.27 43087.72 48050.49 2021-02-23 18:12:22.000 054 21263.03 432.26 43087.74 48050.52 2021-02-23 18:12:23.000 054 21263.03 432.29 43087.71 48050.50 2021-02-23 18:12:24.000 054 21263.06 432.33 43087.69 48050.54 2021-02-23 18:12:25.000 054 21263.06 432.28 43087.68 48050.47 2021-02-23 18:12:26.000 054 21263.08 432.24 43087.64 48050.53 2021-02-23 18:12:27.000 054 21263.06 432.21 43087.68 48050.46 2021-02-23 18:12:28.000 054 21263.03 432.19 43087.71 48050.49 2021-02-23 18:12:29.000 054 21263.02 432.17 43087.68 48050.48 2021-02-23 18:12:30.000 054 21262.98 432.17 43087.70 48050.47 2021-02-23 18:12:31.000 054 21262.97 432.15 43087.70 48050.49 2021-02-23 18:12:32.000 054 21262.94 432.15 43087.73 48050.45 2021-02-23 18:12:33.000 054 21262.85 432.10 43087.75 48050.53 2021-02-23 18:12:34.000 054 21262.79 432.06 43087.80 48050.48 2021-02-23 18:12:35.000 054 21262.75 432.04 43087.87 48050.52 2021-02-23 18:12:36.000 054 21262.73 432.06 43087.90 48050.51 2021-02-23 18:12:37.000 054 21262.73 432.09 43087.88 48050.53 2021-02-23 18:12:38.000 054 21262.75 432.09 43087.90 48050.56 2021-02-23 18:12:39.000 054 21262.76 432.10 43087.91 48050.55 2021-02-23 18:12:40.000 054 21262.76 432.11 43087.92 48050.58 2021-02-23 18:12:41.000 054 21262.77 432.16 43087.89 48050.58 2021-02-23 18:12:42.000 054 21262.78 432.23 43087.89 48050.53 2021-02-23 18:12:43.000 054 21262.82 432.30 43087.85 48050.60 2021-02-23 18:12:44.000 054 21262.83 432.35 43087.84 48050.63 2021-02-23 18:12:45.000 054 21262.89 432.39 43087.85 48050.54 2021-02-23 18:12:46.000 054 21262.94 432.46 43087.81 48050.55 2021-02-23 18:12:47.000 054 21262.96 432.50 43087.77 48050.62 2021-02-23 18:12:48.000 054 21262.96 432.56 43087.75 48050.57 2021-02-23 18:12:49.000 054 21262.97 432.58 43087.75 48050.56 2021-02-23 18:12:50.000 054 21262.94 432.59 43087.77 48050.51 2021-02-23 18:12:51.000 054 21262.93 432.60 43087.78 48050.55 2021-02-23 18:12:52.000 054 21262.88 432.61 43087.74 48050.53 2021-02-23 18:12:53.000 054 21262.85 432.62 43087.75 48050.50 2021-02-23 18:12:54.000 054 21262.83 432.59 43087.78 48050.56 2021-02-23 18:12:55.000 054 21262.78 432.60 43087.80 48050.51 2021-02-23 18:12:56.000 054 21262.74 432.59 43087.81 48050.51 2021-02-23 18:12:57.000 054 21262.67 432.57 43087.82 48050.47 2021-02-23 18:12:58.000 054 21262.63 432.58 43087.86 48050.45 2021-02-23 18:12:59.000 054 21262.55 432.61 43087.85 48050.50 2021-02-23 18:13:00.000 054 21262.51 432.67 43087.82 48050.42 2021-02-23 18:13:01.000 054 21262.45 432.70 43087.78 48050.36 2021-02-23 18:13:02.000 054 21262.41 432.66 43087.77 48050.31 2021-02-23 18:13:03.000 054 21262.37 432.65 43087.74 48050.40 2021-02-23 18:13:04.000 054 21262.31 432.67 43087.74 48050.28 2021-02-23 18:13:05.000 054 21262.26 432.66 43087.73 48050.26 2021-02-23 18:13:06.000 054 21262.23 432.61 43087.71 48050.20 2021-02-23 18:13:07.000 054 21262.23 432.62 43087.72 48050.22 2021-02-23 18:13:08.000 054 21262.25 432.64 43087.76 48050.19 2021-02-23 18:13:09.000 054 21262.26 432.67 43087.77 48050.23 2021-02-23 18:13:10.000 054 21262.32 432.68 43087.76 48050.20 2021-02-23 18:13:11.000 054 21262.38 432.71 43087.78 48050.26 2021-02-23 18:13:12.000 054 21262.45 432.75 43087.80 48050.29 2021-02-23 18:13:13.000 054 21262.48 432.85 43087.77 48050.29 2021-02-23 18:13:14.000 054 21262.52 432.96 43087.77 48050.35 2021-02-23 18:13:15.000 054 21262.57 433.01 43087.74 48050.31 2021-02-23 18:13:16.000 054 21262.68 433.02 43087.71 48050.38 2021-02-23 18:13:17.000 054 21262.69 433.07 43087.69 48050.34 2021-02-23 18:13:18.000 054 21262.71 433.12 43087.65 48050.39 2021-02-23 18:13:19.000 054 21262.75 433.17 43087.62 48050.39 2021-02-23 18:13:20.000 054 21262.76 433.17 43087.59 48050.36 2021-02-23 18:13:21.000 054 21262.75 433.16 43087.63 48050.36 2021-02-23 18:13:22.000 054 21262.76 433.16 43087.63 48050.35 2021-02-23 18:13:23.000 054 21262.76 433.15 43087.62 48050.34 2021-02-23 18:13:24.000 054 21262.76 433.11 43087.59 48050.33 2021-02-23 18:13:25.000 054 21262.81 433.06 43087.64 48050.40 2021-02-23 18:13:26.000 054 21262.85 433.02 43087.72 48050.39 2021-02-23 18:13:27.000 054 21262.88 432.98 43087.77 48050.46 2021-02-23 18:13:28.000 054 21262.87 432.96 43087.82 48050.47 2021-02-23 18:13:29.000 054 21262.89 432.95 43087.86 48050.55 2021-02-23 18:13:30.000 054 21262.88 432.95 43087.89 48050.64 2021-02-23 18:13:31.000 054 21262.86 432.99 43087.93 48050.60 2021-02-23 18:13:32.000 054 21262.85 433.02 43087.96 48050.61 2021-02-23 18:13:33.000 054 21262.86 433.06 43087.97 48050.68 2021-02-23 18:13:34.000 054 21262.86 433.15 43088.00 48050.71 2021-02-23 18:13:35.000 054 21262.84 433.21 43088.01 48050.66 2021-02-23 18:13:36.000 054 21262.83 433.25 43088.05 48050.68 2021-02-23 18:13:37.000 054 21262.81 433.33 43088.06 48050.70 2021-02-23 18:13:38.000 054 21262.82 433.40 43088.09 48050.72 2021-02-23 18:13:39.000 054 21262.89 433.48 43088.12 48050.75 2021-02-23 18:13:40.000 054 21262.91 433.57 43088.11 48050.76 2021-02-23 18:13:41.000 054 21262.89 433.67 43088.10 48050.82 2021-02-23 18:13:42.000 054 21262.92 433.72 43088.09 48050.82 2021-02-23 18:13:43.000 054 21262.90 433.75 43088.07 48050.84 2021-02-23 18:13:44.000 054 21262.89 433.77 43088.07 48050.82 2021-02-23 18:13:45.000 054 21262.87 433.77 43088.07 48050.83 2021-02-23 18:13:46.000 054 21262.85 433.81 43088.05 48050.84 2021-02-23 18:13:47.000 054 21262.81 433.86 43088.03 48050.80 2021-02-23 18:13:48.000 054 21262.75 433.87 43088.06 48050.82 2021-02-23 18:13:49.000 054 21262.72 433.90 43088.05 48050.70 2021-02-23 18:13:50.000 054 21262.71 433.90 43088.07 48050.73 2021-02-23 18:13:51.000 054 21262.64 433.85 43088.08 48050.64 2021-02-23 18:13:52.000 054 21262.62 433.82 43088.08 48050.65 2021-02-23 18:13:53.000 054 21262.58 433.83 43088.10 48050.67 2021-02-23 18:13:54.000 054 21262.56 433.82 43088.10 48050.61 2021-02-23 18:13:55.000 054 21262.54 433.79 43088.11 48050.71 2021-02-23 18:13:56.000 054 21262.53 433.75 43088.13 48050.66 2021-02-23 18:13:57.000 054 21262.54 433.78 43088.13 48050.74 2021-02-23 18:13:58.000 054 21262.54 433.80 43088.18 48050.72 2021-02-23 18:13:59.000 054 21262.58 433.82 43088.17 48050.78 2021-02-23 18:14:00.000 054 21262.63 433.79 43088.18 48050.76 2021-02-23 18:14:01.000 054 21262.67 433.81 43088.15 48050.77 2021-02-23 18:14:02.000 054 21262.73 433.81 43088.16 48050.84 2021-02-23 18:14:03.000 054 21262.76 433.81 43088.18 48050.81 2021-02-23 18:14:04.000 054 21262.79 433.81 43088.21 48050.85 2021-02-23 18:14:05.000 054 21262.82 433.82 43088.20 48050.83 2021-02-23 18:14:06.000 054 21262.87 433.78 43088.22 48050.83 2021-02-23 18:14:07.000 054 21262.92 433.75 43088.22 48050.87 2021-02-23 18:14:08.000 054 21262.96 433.69 43088.24 48050.96 2021-02-23 18:14:09.000 054 21262.97 433.66 43088.25 48050.97 2021-02-23 18:14:10.000 054 21262.99 433.63 43088.26 48050.95 2021-02-23 18:14:11.000 054 21262.97 433.57 43088.28 48051.03 2021-02-23 18:14:12.000 054 21262.99 433.50 43088.31 48051.04 2021-02-23 18:14:13.000 054 21263.05 433.40 43088.36 48051.08 2021-02-23 18:14:14.000 054 21263.07 433.33 43088.37 48051.07 2021-02-23 18:14:15.000 054 21263.01 433.31 43088.36 48051.10 2021-02-23 18:14:16.000 054 21263.00 433.24 43088.41 48051.15 2021-02-23 18:14:17.000 054 21263.03 433.17 43088.41 48051.12 2021-02-23 18:14:18.000 054 21262.99 433.16 43088.40 48051.16 2021-02-23 18:14:19.000 054 21262.94 433.11 43088.43 48051.14 2021-02-23 18:14:20.000 054 21262.95 433.05 43088.46 48051.13 2021-02-23 18:14:21.000 054 21262.93 432.97 43088.49 48051.18 2021-02-23 18:14:22.000 054 21262.89 432.96 43088.50 48051.14 2021-02-23 18:14:23.000 054 21262.89 432.96 43088.54 48051.17 2021-02-23 18:14:24.000 054 21262.91 432.97 43088.54 48051.14 2021-02-23 18:14:25.000 054 21262.91 432.98 43088.51 48051.15 2021-02-23 18:14:26.000 054 21262.95 433.02 43088.52 48051.21 2021-02-23 18:14:27.000 054 21263.01 433.06 43088.53 48051.23 2021-02-23 18:14:28.000 054 21263.06 433.08 43088.56 48051.26 2021-02-23 18:14:29.000 054 21263.08 433.13 43088.56 48051.25 2021-02-23 18:14:30.000 054 21263.14 433.20 43088.52 48051.24 2021-02-23 18:14:31.000 054 21263.23 433.26 43088.49 48051.30 2021-02-23 18:14:32.000 054 21263.28 433.31 43088.47 48051.33 2021-02-23 18:14:33.000 054 21263.31 433.36 43088.44 48051.25 2021-02-23 18:14:34.000 054 21263.36 433.43 43088.43 48051.31 2021-02-23 18:14:35.000 054 21263.42 433.48 43088.42 48051.38 2021-02-23 18:14:36.000 054 21263.39 433.54 43088.41 48051.36 2021-02-23 18:14:37.000 054 21263.36 433.64 43088.38 48051.34 2021-02-23 18:14:38.000 054 21263.30 433.75 43088.28 48051.28 2021-02-23 18:14:39.000 054 21263.27 433.79 43088.24 48051.14 2021-02-23 18:14:40.000 054 21263.20 433.83 43088.16 48051.10 2021-02-23 18:14:41.000 054 21263.09 433.88 43088.12 48050.93 2021-02-23 18:14:42.000 054 21262.96 433.91 43088.07 48050.86 2021-02-23 18:14:43.000 054 21262.85 433.91 43088.00 48050.78 2021-02-23 18:14:44.000 054 21262.76 433.90 43087.96 48050.69 2021-02-23 18:14:45.000 054 21262.65 433.90 43087.92 48050.64 2021-02-23 18:14:46.000 054 21262.53 433.86 43087.91 48050.54 2021-02-23 18:14:47.000 054 21262.44 433.82 43087.91 48050.53 2021-02-23 18:14:48.000 054 21262.32 433.81 43087.88 48050.44 2021-02-23 18:14:49.000 054 21262.21 433.79 43087.87 48050.37 2021-02-23 18:14:50.000 054 21262.12 433.75 43087.89 48050.33 2021-02-23 18:14:51.000 054 21262.06 433.69 43087.89 48050.31 2021-02-23 18:14:52.000 054 21261.97 433.65 43087.90 48050.24 2021-02-23 18:14:53.000 054 21261.92 433.59 43087.93 48050.22 2021-02-23 18:14:54.000 054 21261.90 433.52 43087.97 48050.24 2021-02-23 18:14:55.000 054 21261.88 433.47 43087.99 48050.19 2021-02-23 18:14:56.000 054 21261.92 433.43 43088.03 48050.30 2021-02-23 18:14:57.000 054 21261.96 433.40 43088.04 48050.27 2021-02-23 18:14:58.000 054 21262.03 433.39 43088.08 48050.38 2021-02-23 18:14:59.000 054 21262.12 433.41 43088.15 48050.38 2021-02-23 18:15:00.000 054 21262.18 433.40 43088.16 48050.46 2021-02-23 18:15:01.000 054 21262.20 433.42 43088.14 48050.48 2021-02-23 18:15:02.000 054 21262.26 433.41 43088.19 48050.61 2021-02-23 18:15:03.000 054 21262.36 433.36 43088.23 48050.61 2021-02-23 18:15:04.000 054 21262.41 433.38 43088.25 48050.67 2021-02-23 18:15:05.000 054 21262.46 433.40 43088.28 48050.75 2021-02-23 18:15:06.000 054 21262.48 433.40 43088.30 48050.82 2021-02-23 18:15:07.000 054 21262.53 433.41 43088.28 48050.80 2021-02-23 18:15:08.000 054 21262.56 433.41 43088.29 48050.82 2021-02-23 18:15:09.000 054 21262.61 433.41 43088.29 48050.80 2021-02-23 18:15:10.000 054 21262.63 433.38 43088.28 48050.86 2021-02-23 18:15:11.000 054 21262.61 433.38 43088.26 48050.81 2021-02-23 18:15:12.000 054 21262.58 433.37 43088.31 48050.86 2021-02-23 18:15:13.000 054 21262.51 433.37 43088.29 48050.83 2021-02-23 18:15:14.000 054 21262.44 433.36 43088.27 48050.85 2021-02-23 18:15:15.000 054 21262.40 433.37 43088.30 48050.82 2021-02-23 18:15:16.000 054 21262.32 433.35 43088.32 48050.78 2021-02-23 18:15:17.000 054 21262.24 433.36 43088.35 48050.78 2021-02-23 18:15:18.000 054 21262.20 433.40 43088.30 48050.70 2021-02-23 18:15:19.000 054 21262.14 433.44 43088.24 48050.67 2021-02-23 18:15:20.000 054 21262.06 433.45 43088.25 48050.54 2021-02-23 18:15:21.000 054 21262.00 433.47 43088.27 48050.57 2021-02-23 18:15:22.000 054 21262.01 433.46 43088.25 48050.48 2021-02-23 18:15:23.000 054 21261.96 433.43 43088.25 48050.48 2021-02-23 18:15:24.000 054 21261.95 433.42 43088.23 48050.45 2021-02-23 18:15:25.000 054 21261.93 433.42 43088.22 48050.46 2021-02-23 18:15:26.000 054 21261.95 433.41 43088.23 48050.51 2021-02-23 18:15:27.000 054 21261.95 433.40 43088.23 48050.49 2021-02-23 18:15:28.000 054 21261.95 433.40 43088.23 48050.52 2021-02-23 18:15:29.000 054 21261.96 433.38 43088.25 48050.50 2021-02-23 18:15:30.000 054 21262.01 433.35 43088.29 48050.53 2021-02-23 18:15:31.000 054 21261.99 433.34 43088.31 48050.53 2021-02-23 18:15:32.000 054 21262.00 433.33 43088.29 48050.54 2021-02-23 18:15:33.000 054 21262.00 433.32 43088.30 48050.58 2021-02-23 18:15:34.000 054 21261.97 433.32 43088.34 48050.53 2021-02-23 18:15:35.000 054 21261.94 433.35 43088.31 48050.57 2021-02-23 18:15:36.000 054 21261.91 433.45 43088.26 48050.50 2021-02-23 18:15:37.000 054 21261.87 433.49 43088.22 48050.44 2021-02-23 18:15:38.000 054 21261.80 433.51 43088.20 48050.44 2021-02-23 18:15:39.000 054 21261.77 433.53 43088.19 48050.38 2021-02-23 18:15:40.000 054 21261.74 433.56 43088.16 48050.29 2021-02-23 18:15:41.000 054 21261.67 433.60 43088.12 48050.24 2021-02-23 18:15:42.000 054 21261.64 433.63 43088.07 48050.25 2021-02-23 18:15:43.000 054 21261.59 433.69 43088.01 48050.19 2021-02-23 18:15:44.000 054 21261.58 433.73 43087.98 48050.20 2021-02-23 18:15:45.000 054 21261.57 433.79 43088.00 48050.12 2021-02-23 18:15:46.000 054 21261.58 433.87 43088.03 48050.17 2021-02-23 18:15:47.000 054 21261.56 433.99 43087.99 48050.08 2021-02-23 18:15:48.000 054 21261.50 434.15 43087.91 48050.13 2021-02-23 18:15:49.000 054 21261.43 434.31 43087.86 48050.00 2021-02-23 18:15:50.000 054 21261.43 434.44 43087.79 48049.97 2021-02-23 18:15:51.000 054 21261.43 434.59 43087.70 48049.87 2021-02-23 18:15:52.000 054 21261.40 434.70 43087.65 48049.81 2021-02-23 18:15:53.000 054 21261.41 434.75 43087.61 48049.75 2021-02-23 18:15:54.000 054 21261.42 434.81 43087.56 48049.68 2021-02-23 18:15:55.000 054 21261.38 434.88 43087.52 48049.65 2021-02-23 18:15:56.000 054 21261.35 434.93 43087.49 48049.61 2021-02-23 18:15:57.000 054 21261.33 435.00 43087.45 48049.56 2021-02-23 18:15:58.000 054 21261.28 435.06 43087.46 48049.52 2021-02-23 18:15:59.000 054 21261.25 435.12 43087.43 48049.49 2021-02-23 18:16:00.000 054 21261.20 435.12 43087.42 48049.51 2021-02-23 18:16:01.000 054 21261.15 435.11 43087.42 48049.47 2021-02-23 18:16:02.000 054 21261.10 435.08 43087.46 48049.43 2021-02-23 18:16:03.000 054 21261.04 435.09 43087.48 48049.46 2021-02-23 18:16:04.000 054 21260.99 435.10 43087.51 48049.41 2021-02-23 18:16:05.000 054 21260.96 435.11 43087.50 48049.43 2021-02-23 18:16:06.000 054 21260.94 435.13 43087.47 48049.39 2021-02-23 18:16:07.000 054 21260.88 435.11 43087.48 48049.42 2021-02-23 18:16:08.000 054 21260.86 435.10 43087.53 48049.34 2021-02-23 18:16:09.000 054 21260.86 435.11 43087.53 48049.40 2021-02-23 18:16:10.000 054 21260.85 435.16 43087.52 48049.41 2021-02-23 18:16:11.000 054 21260.87 435.18 43087.49 48049.40 2021-02-23 18:16:12.000 054 21260.89 435.21 43087.48 48049.37 2021-02-23 18:16:13.000 054 21260.95 435.23 43087.45 48049.41 2021-02-23 18:16:14.000 054 21261.03 435.26 43087.46 48049.38 2021-02-23 18:16:15.000 054 21261.06 435.31 43087.40 48049.41 2021-02-23 18:16:16.000 054 21261.14 435.38 43087.38 48049.39 2021-02-23 18:16:17.000 054 21261.21 435.40 43087.38 48049.41 2021-02-23 18:16:18.000 054 21261.25 435.42 43087.37 48049.40 2021-02-23 18:16:19.000 054 21261.33 435.42 43087.35 48049.46 2021-02-23 18:16:20.000 054 21261.39 435.43 43087.38 48049.45 2021-02-23 18:16:21.000 054 21261.47 435.44 43087.38 48049.53 2021-02-23 18:16:22.000 054 21261.50 435.45 43087.37 48049.50 2021-02-23 18:16:23.000 054 21261.53 435.47 43087.40 48049.54 2021-02-23 18:16:24.000 054 21261.57 435.46 43087.37 48049.56 2021-02-23 18:16:25.000 054 21261.55 435.51 43087.37 48049.59 2021-02-23 18:16:26.000 054 21261.55 435.55 43087.36 48049.58 2021-02-23 18:16:27.000 054 21261.53 435.60 43087.37 48049.59 2021-02-23 18:16:28.000 054 21261.52 435.61 43087.36 48049.55 2021-02-23 18:16:29.000 054 21261.50 435.58 43087.36 48049.56 2021-02-23 18:16:30.000 054 21261.46 435.59 43087.36 48049.54 2021-02-23 18:16:31.000 054 21261.47 435.60 43087.35 48049.53 2021-02-23 18:16:32.000 054 21261.44 435.58 43087.37 48049.59 2021-02-23 18:16:33.000 054 21261.42 435.62 43087.39 48049.54 2021-02-23 18:16:34.000 054 21261.42 435.63 43087.40 48049.57 2021-02-23 18:16:35.000 054 21261.42 435.62 43087.41 48049.63 2021-02-23 18:16:36.000 054 21261.42 435.66 43087.40 48049.59 2021-02-23 18:16:37.000 054 21261.44 435.66 43087.43 48049.58 2021-02-23 18:16:38.000 054 21261.42 435.65 43087.46 48049.55 2021-02-23 18:16:39.000 054 21261.45 435.63 43087.49 48049.64 2021-02-23 18:16:40.000 054 21261.47 435.64 43087.44 48049.67 2021-02-23 18:16:41.000 054 21261.47 435.64 43087.44 48049.62 2021-02-23 18:16:42.000 054 21261.50 435.65 43087.48 48049.67 2021-02-23 18:16:43.000 054 21261.53 435.69 43087.46 48049.62 2021-02-23 18:16:44.000 054 21261.53 435.73 43087.45 48049.69 2021-02-23 18:16:45.000 054 21261.52 435.76 43087.43 48049.62 2021-02-23 18:16:46.000 054 21261.53 435.78 43087.43 48049.66 2021-02-23 18:16:47.000 054 21261.54 435.78 43087.42 48049.60 2021-02-23 18:16:48.000 054 21261.53 435.77 43087.41 48049.62 2021-02-23 18:16:49.000 054 21261.54 435.76 43087.41 48049.58 2021-02-23 18:16:50.000 054 21261.51 435.77 43087.40 48049.61 2021-02-23 18:16:51.000 054 21261.50 435.76 43087.38 48049.57 2021-02-23 18:16:52.000 054 21261.47 435.70 43087.39 48049.58 2021-02-23 18:16:53.000 054 21261.49 435.67 43087.40 48049.57 2021-02-23 18:16:54.000 054 21261.51 435.60 43087.40 48049.55 2021-02-23 18:16:55.000 054 21261.54 435.55 43087.42 48049.58 2021-02-23 18:16:56.000 054 21261.51 435.52 43087.45 48049.60 2021-02-23 18:16:57.000 054 21261.51 435.48 43087.48 48049.60 2021-02-23 18:16:58.000 054 21261.51 435.41 43087.48 48049.60 2021-02-23 18:16:59.000 054 21261.52 435.39 43087.48 48049.63 2021-02-23 18:17:00.000 054 21261.49 435.38 43087.49 48049.66 2021-02-23 18:17:01.000 054 21261.49 435.34 43087.52 48049.68 2021-02-23 18:17:02.000 054 21261.48 435.31 43087.57 48049.66 2021-02-23 18:17:03.000 054 21261.48 435.29 43087.58 48049.72 2021-02-23 18:17:04.000 054 21261.50 435.25 43087.61 48049.73 2021-02-23 18:17:05.000 054 21261.54 435.16 43087.64 48049.79 2021-02-23 18:17:06.000 054 21261.61 435.12 43087.67 48049.80 2021-02-23 18:17:07.000 054 21261.62 435.18 43087.69 48049.92 2021-02-23 18:17:08.000 054 21261.69 435.23 43087.70 48049.89 2021-02-23 18:17:09.000 054 21261.72 435.25 43087.65 48049.95 2021-02-23 18:17:10.000 054 21261.75 435.20 43087.63 48049.91 2021-02-23 18:17:11.000 054 21261.80 435.17 43087.66 48049.93 2021-02-23 18:17:12.000 054 21261.86 435.15 43087.72 48049.99 2021-02-23 18:17:13.000 054 21261.92 435.09 43087.73 48050.09 2021-02-23 18:17:14.000 054 21262.00 435.05 43087.80 48050.11 2021-02-23 18:17:15.000 054 21261.97 435.01 43087.86 48050.11 2021-02-23 18:17:16.000 054 21262.01 435.01 43087.90 48050.20 2021-02-23 18:17:17.000 054 21262.07 434.99 43087.95 48050.28 2021-02-23 18:17:18.000 054 21262.08 434.99 43088.01 48050.39 2021-02-23 18:17:19.000 054 21262.10 434.97 43088.06 48050.40 2021-02-23 18:17:20.000 054 21262.06 434.99 43088.09 48050.48 2021-02-23 18:17:21.000 054 21262.00 435.02 43088.11 48050.47 2021-02-23 18:17:22.000 054 21261.97 435.07 43088.12 48050.51 2021-02-23 18:17:23.000 054 21261.92 435.07 43088.16 48050.47 2021-02-23 18:17:24.000 054 21261.87 435.03 43088.15 48050.44 2021-02-23 18:17:25.000 054 21261.84 435.02 43088.18 48050.45 2021-02-23 18:17:26.000 054 21261.79 435.04 43088.19 48050.42 2021-02-23 18:17:27.000 054 21261.73 435.13 43088.16 48050.46 2021-02-23 18:17:28.000 054 21261.72 435.16 43088.13 48050.36 2021-02-23 18:17:29.000 054 21261.68 435.17 43088.11 48050.33 2021-02-23 18:17:30.000 054 21261.64 435.21 43088.11 48050.28 2021-02-23 18:17:31.000 054 21261.56 435.24 43088.07 48050.27 2021-02-23 18:17:32.000 054 21261.51 435.28 43088.07 48050.21 2021-02-23 18:17:33.000 054 21261.46 435.32 43088.06 48050.14 2021-02-23 18:17:34.000 054 21261.44 435.35 43088.06 48050.17 2021-02-23 18:17:35.000 054 21261.42 435.40 43087.99 48050.06 2021-02-23 18:17:36.000 054 21261.41 435.47 43087.97 48050.09 2021-02-23 18:17:37.000 054 21261.38 435.53 43087.97 48050.02 2021-02-23 18:17:38.000 054 21261.35 435.58 43087.92 48050.04 2021-02-23 18:17:39.000 054 21261.30 435.64 43087.87 48049.91 2021-02-23 18:17:40.000 054 21261.30 435.67 43087.84 48049.96 2021-02-23 18:17:41.000 054 21261.31 435.69 43087.85 48049.94 2021-02-23 18:17:42.000 054 21261.38 435.69 43087.85 48049.87 2021-02-23 18:17:43.000 054 21261.42 435.71 43087.84 48049.88 2021-02-23 18:17:44.000 054 21261.48 435.68 43087.89 48049.98 2021-02-23 18:17:45.000 054 21261.47 435.68 43087.95 48050.01 2021-02-23 18:17:46.000 054 21261.47 435.71 43087.96 48049.99 2021-02-23 18:17:47.000 054 21261.39 435.73 43087.97 48050.01 2021-02-23 18:17:48.000 054 21261.39 435.73 43088.01 48050.02 2021-02-23 18:17:49.000 054 21261.39 435.69 43088.03 48050.08 2021-02-23 18:17:50.000 054 21261.38 435.69 43088.08 48050.08 2021-02-23 18:17:51.000 054 21261.37 435.72 43088.08 48050.16 2021-02-23 18:17:52.000 054 21261.35 435.74 43088.14 48050.14 2021-02-23 18:17:53.000 054 21261.34 435.71 43088.17 48050.21 2021-02-23 18:17:54.000 054 21261.30 435.73 43088.16 48050.14 2021-02-23 18:17:55.000 054 21261.28 435.77 43088.14 48050.19 2021-02-23 18:17:56.000 054 21261.28 435.76 43088.16 48050.17 2021-02-23 18:17:57.000 054 21261.24 435.77 43088.18 48050.15 2021-02-23 18:17:58.000 054 21261.24 435.75 43088.17 48050.16 2021-02-23 18:17:59.000 054 21261.19 435.76 43088.13 48050.14 2021-02-23 18:18:00.000 054 21261.19 435.74 43088.15 48050.17 2021-02-23 18:18:01.000 054 21261.21 435.71 43088.15 48050.08 2021-02-23 18:18:02.000 054 21261.23 435.67 43088.16 48050.15 2021-02-23 18:18:03.000 054 21261.23 435.62 43088.15 48050.10 2021-02-23 18:18:04.000 054 21261.21 435.62 43088.16 48050.12 2021-02-23 18:18:05.000 054 21261.23 435.57 43088.14 48050.08 2021-02-23 18:18:06.000 054 21261.25 435.53 43088.15 48050.14 2021-02-23 18:18:07.000 054 21261.25 435.49 43088.20 48050.11 2021-02-23 18:18:08.000 054 21261.27 435.46 43088.22 48050.16 2021-02-23 18:18:09.000 054 21261.28 435.47 43088.22 48050.17 2021-02-23 18:18:10.000 054 21261.32 435.50 43088.18 48050.24 2021-02-23 18:18:11.000 054 21261.34 435.49 43088.15 48050.20 2021-02-23 18:18:12.000 054 21261.38 435.48 43088.10 48050.17 2021-02-23 18:18:13.000 054 21261.42 435.46 43088.11 48050.14 2021-02-23 18:18:14.000 054 21261.46 435.46 43088.08 48050.21 2021-02-23 18:18:15.000 054 21261.44 435.44 43088.06 48050.22 2021-02-23 18:18:16.000 054 21261.48 435.41 43088.12 48050.16 2021-02-23 18:18:17.000 054 21261.50 435.39 43088.13 48050.19 2021-02-23 18:18:18.000 054 21261.51 435.39 43088.12 48050.18 2021-02-23 18:18:19.000 054 21261.55 435.39 43088.12 48050.19 2021-02-23 18:18:20.000 054 21261.55 435.42 43088.11 48050.18 2021-02-23 18:18:21.000 054 21261.54 435.43 43088.09 48050.20 2021-02-23 18:18:22.000 054 21261.56 435.43 43088.10 48050.21 2021-02-23 18:18:23.000 054 21261.58 435.45 43088.14 48050.21 2021-02-23 18:18:24.000 054 21261.59 435.45 43088.12 48050.24 2021-02-23 18:18:25.000 054 21261.58 435.46 43088.13 48050.25 2021-02-23 18:18:26.000 054 21261.59 435.47 43088.13 48050.26 2021-02-23 18:18:27.000 054 21261.57 435.50 43088.16 48050.29 2021-02-23 18:18:28.000 054 21261.56 435.51 43088.14 48050.23 2021-02-23 18:18:29.000 054 21261.59 435.54 43088.16 48050.29 2021-02-23 18:18:30.000 054 21261.56 435.61 43088.16 48050.27 2021-02-23 18:18:31.000 054 21261.55 435.66 43088.12 48050.28 2021-02-23 18:18:32.000 054 21261.53 435.72 43088.10 48050.33 2021-02-23 18:18:33.000 054 21261.51 435.79 43088.08 48050.23 2021-02-23 18:18:34.000 054 21261.45 435.84 43088.07 48050.17 2021-02-23 18:18:35.000 054 21261.36 435.86 43088.06 48050.17 2021-02-23 18:18:36.000 054 21261.28 435.87 43088.03 48050.15 2021-02-23 18:18:37.000 054 21261.22 435.87 43088.05 48050.06 2021-02-23 18:18:38.000 054 21261.21 435.88 43088.03 48050.02 2021-02-23 18:18:39.000 054 21261.14 435.92 43088.07 48050.01 2021-02-23 18:18:40.000 054 21261.13 435.93 43088.07 48049.99 2021-02-23 18:18:41.000 054 21261.11 435.93 43088.04 48049.96 2021-02-23 18:18:42.000 054 21261.08 435.98 43088.02 48049.93 2021-02-23 18:18:43.000 054 21261.04 436.01 43087.99 48049.91 2021-02-23 18:18:44.000 054 21261.04 436.00 43088.01 48049.92 2021-02-23 18:18:45.000 054 21261.06 436.01 43087.96 48049.90 2021-02-23 18:18:46.000 054 21261.05 435.99 43087.98 48049.93 2021-02-23 18:18:47.000 054 21261.03 435.98 43087.99 48049.87 2021-02-23 18:18:48.000 054 21261.00 435.99 43087.98 48049.96 2021-02-23 18:18:49.000 054 21260.96 435.98 43087.99 48049.86 2021-02-23 18:18:50.000 054 21260.94 435.96 43088.01 48049.93 2021-02-23 18:18:51.000 054 21260.90 435.94 43088.03 48049.89 2021-02-23 18:18:52.000 054 21260.92 435.95 43088.03 48049.91 2021-02-23 18:18:53.000 054 21260.86 435.96 43087.99 48049.87 2021-02-23 18:18:54.000 054 21260.84 435.95 43087.99 48049.89 2021-02-23 18:18:55.000 054 21260.84 435.96 43088.01 48049.83 2021-02-23 18:18:56.000 054 21260.85 435.95 43088.02 48049.86 2021-02-23 18:18:57.000 054 21260.85 435.91 43087.99 48049.85 2021-02-23 18:18:58.000 054 21260.90 435.88 43087.99 48049.84 2021-02-23 18:18:59.000 054 21260.96 435.88 43088.00 48049.92 2021-02-23 18:19:00.000 054 21260.97 435.88 43088.00 48049.87 2021-02-23 18:19:01.000 054 21261.00 435.87 43088.01 48049.91 2021-02-23 18:19:02.000 054 21261.04 435.85 43088.00 48049.90 2021-02-23 18:19:03.000 054 21261.09 435.85 43088.03 48049.98 2021-02-23 18:19:04.000 054 21261.13 435.88 43088.03 48049.93 2021-02-23 18:19:05.000 054 21261.17 435.90 43088.02 48049.98 2021-02-23 18:19:06.000 054 21261.21 435.94 43088.01 48049.95 2021-02-23 18:19:07.000 054 21261.24 435.96 43088.00 48049.96 2021-02-23 18:19:08.000 054 21261.25 436.00 43087.96 48050.03 2021-02-23 18:19:09.000 054 21261.27 436.01 43087.91 48049.96 2021-02-23 18:19:10.000 054 21261.31 436.03 43087.90 48049.90 2021-02-23 18:19:11.000 054 21261.30 436.03 43087.85 48049.91 2021-02-23 18:19:12.000 054 21261.28 436.03 43087.81 48049.95 2021-02-23 18:19:13.000 054 21261.30 436.02 43087.83 48049.91 2021-02-23 18:19:14.000 054 21261.28 436.02 43087.83 48049.90 2021-02-23 18:19:15.000 054 21261.26 436.06 43087.81 48049.85 2021-02-23 18:19:16.000 054 21261.29 436.07 43087.78 48049.88 2021-02-23 18:19:17.000 054 21261.31 436.02 43087.80 48049.82 2021-02-23 18:19:18.000 054 21261.31 435.97 43087.78 48049.86 2021-02-23 18:19:19.000 054 21261.31 435.95 43087.80 48049.83 2021-02-23 18:19:20.000 054 21261.32 435.91 43087.84 48049.91 2021-02-23 18:19:21.000 054 21261.32 435.90 43087.86 48049.86 2021-02-23 18:19:22.000 054 21261.31 435.90 43087.84 48049.92 2021-02-23 18:19:23.000 054 21261.26 435.90 43087.84 48049.89 2021-02-23 18:19:24.000 054 21261.22 435.87 43087.87 48049.88 2021-02-23 18:19:25.000 054 21261.22 435.89 43087.85 48049.86 2021-02-23 18:19:26.000 054 21261.23 435.90 43087.84 48049.89 2021-02-23 18:19:27.000 054 21261.22 435.91 43087.82 48049.94 2021-02-23 18:19:28.000 054 21261.22 435.86 43087.82 48049.87 2021-02-23 18:19:29.000 054 21261.21 435.84 43087.84 48049.82 2021-02-23 18:19:30.000 054 21261.25 435.79 43087.88 48049.90 2021-02-23 18:19:31.000 054 21261.27 435.73 43087.89 48049.96 2021-02-23 18:19:32.000 054 21261.28 435.68 43087.95 48049.93 2021-02-23 18:19:33.000 054 21261.30 435.63 43087.98 48049.95 2021-02-23 18:19:34.000 054 21261.35 435.57 43087.98 48050.05 2021-02-23 18:19:35.000 054 21261.38 435.55 43087.98 48050.07 2021-02-23 18:19:36.000 054 21261.37 435.54 43087.98 48050.06 2021-02-23 18:19:37.000 054 21261.42 435.55 43088.02 48050.11 2021-02-23 18:19:38.000 054 21261.39 435.58 43088.01 48050.12 2021-02-23 18:19:39.000 054 21261.40 435.58 43088.01 48050.10 2021-02-23 18:19:40.000 054 21261.41 435.60 43087.99 48050.09 2021-02-23 18:19:41.000 054 21261.44 435.62 43087.94 48050.05 2021-02-23 18:19:42.000 054 21261.43 435.63 43087.90 48050.08 2021-02-23 18:19:43.000 054 21261.48 435.61 43087.91 48050.00 2021-02-23 18:19:44.000 054 21261.53 435.59 43087.93 48050.02 2021-02-23 18:19:45.000 054 21261.54 435.60 43087.91 48050.04 2021-02-23 18:19:46.000 054 21261.59 435.62 43087.92 48050.07 2021-02-23 18:19:47.000 054 21261.62 435.61 43087.93 48050.05 2021-02-23 18:19:48.000 054 21261.67 435.59 43087.95 48050.11 2021-02-23 18:19:49.000 054 21261.76 435.57 43087.98 48050.11 2021-02-23 18:19:50.000 054 21261.83 435.57 43088.00 48050.19 2021-02-23 18:19:51.000 054 21261.93 435.62 43088.01 48050.28 2021-02-23 18:19:52.000 054 21261.97 435.69 43088.02 48050.37 2021-02-23 18:19:53.000 054 21262.01 435.74 43087.99 48050.35 2021-02-23 18:19:54.000 054 21262.03 435.78 43087.94 48050.28 2021-02-23 18:19:55.000 054 21262.05 435.81 43087.95 48050.34 2021-02-23 18:19:56.000 054 21262.05 435.83 43087.92 48050.34 2021-02-23 18:19:57.000 054 21261.95 435.88 43087.90 48050.29 2021-02-23 18:19:58.000 054 21261.85 435.96 43087.84 48050.20 2021-02-23 18:19:59.000 054 21261.80 436.01 43087.81 48050.15 2021-02-23 18:20:00.000 054 21261.72 436.04 43087.79 48050.05 2021-02-23 18:20:01.000 054 21261.62 436.07 43087.75 48049.98 2021-02-23 18:20:02.000 054 21261.55 436.13 43087.69 48049.94 2021-02-23 18:20:03.000 054 21261.47 436.21 43087.63 48049.86 2021-02-23 18:20:04.000 054 21261.44 436.29 43087.55 48049.79 2021-02-23 18:20:05.000 054 21261.34 436.31 43087.48 48049.69 2021-02-23 18:20:06.000 054 21261.30 436.28 43087.47 48049.65 2021-02-23 18:20:07.000 054 21261.30 436.25 43087.44 48049.52 2021-02-23 18:20:08.000 054 21261.26 436.24 43087.43 48049.54 2021-02-23 18:20:09.000 054 21261.24 436.21 43087.45 48049.49 2021-02-23 18:20:10.000 054 21261.22 436.14 43087.44 48049.54 2021-02-23 18:20:11.000 054 21261.22 436.07 43087.49 48049.54 2021-02-23 18:20:12.000 054 21261.29 436.03 43087.54 48049.61 2021-02-23 18:20:13.000 054 21261.37 435.99 43087.58 48049.62 2021-02-23 18:20:14.000 054 21261.38 435.94 43087.58 48049.71 2021-02-23 18:20:15.000 054 21261.43 435.91 43087.65 48049.75 2021-02-23 18:20:16.000 054 21261.47 435.88 43087.71 48049.85 2021-02-23 18:20:17.000 054 21261.53 435.89 43087.72 48049.85 2021-02-23 18:20:18.000 054 21261.59 435.88 43087.74 48049.94 2021-02-23 18:20:19.000 054 21261.64 435.88 43087.81 48049.96 2021-02-23 18:20:20.000 054 21261.65 435.88 43087.80 48049.99 2021-02-23 18:20:21.000 054 21261.66 435.91 43087.81 48050.01 2021-02-23 18:20:22.000 054 21261.72 435.91 43087.83 48050.03 2021-02-23 18:20:23.000 054 21261.74 435.98 43087.83 48050.08 2021-02-23 18:20:24.000 054 21261.70 436.05 43087.82 48050.03 2021-02-23 18:20:25.000 054 21261.70 436.08 43087.80 48050.07 2021-02-23 18:20:26.000 054 21261.67 436.12 43087.78 48049.99 2021-02-23 18:20:27.000 054 21261.65 436.19 43087.76 48050.04 2021-02-23 18:20:28.000 054 21261.63 436.24 43087.76 48049.97 2021-02-23 18:20:29.000 054 21261.60 436.32 43087.74 48049.96 2021-02-23 18:20:30.000 054 21261.63 436.39 43087.70 48049.88 2021-02-23 18:20:31.000 054 21261.64 436.41 43087.66 48049.87 2021-02-23 18:20:32.000 054 21261.64 436.39 43087.65 48049.89 2021-02-23 18:20:33.000 054 21261.65 436.39 43087.61 48049.84 2021-02-23 18:20:34.000 054 21261.63 436.39 43087.61 48049.80 2021-02-23 18:20:35.000 054 21261.65 436.40 43087.62 48049.82 2021-02-23 18:20:36.000 054 21261.60 436.43 43087.63 48049.82 2021-02-23 18:20:37.000 054 21261.59 436.47 43087.64 48049.87 2021-02-23 18:20:38.000 054 21261.60 436.50 43087.61 48049.85 2021-02-23 18:20:39.000 054 21261.62 436.57 43087.59 48049.81 2021-02-23 18:20:40.000 054 21261.61 436.64 43087.58 48049.83 2021-02-23 18:20:41.000 054 21261.62 436.66 43087.54 48049.76 2021-02-23 18:20:42.000 054 21261.62 436.64 43087.53 48049.80 2021-02-23 18:20:43.000 054 21261.62 436.64 43087.52 48049.75 2021-02-23 18:20:44.000 054 21261.61 436.66 43087.52 48049.79 2021-02-23 18:20:45.000 054 21261.62 436.68 43087.55 48049.77 2021-02-23 18:20:46.000 054 21261.63 436.70 43087.54 48049.79 2021-02-23 18:20:47.000 054 21261.65 436.70 43087.55 48049.75 2021-02-23 18:20:48.000 054 21261.65 436.70 43087.55 48049.81 2021-02-23 18:20:49.000 054 21261.71 436.69 43087.57 48049.79 2021-02-23 18:20:50.000 054 21261.73 436.69 43087.61 48049.82 2021-02-23 18:20:51.000 054 21261.74 436.68 43087.60 48049.85 2021-02-23 18:20:52.000 054 21261.78 436.69 43087.60 48049.83 2021-02-23 18:20:53.000 054 21261.77 436.66 43087.61 48049.92 2021-02-23 18:20:54.000 054 21261.78 436.64 43087.64 48049.90 2021-02-23 18:20:55.000 054 21261.79 436.62 43087.67 48049.95 2021-02-23 18:20:56.000 054 21261.82 436.61 43087.69 48049.94 2021-02-23 18:20:57.000 054 21261.86 436.62 43087.71 48050.01 2021-02-23 18:20:58.000 054 21261.91 436.65 43087.72 48050.02 2021-02-23 18:20:59.000 054 21261.96 436.69 43087.73 48050.12 2021-02-23 18:21:00.000 054 21262.00 436.69 43087.72 48050.12 2021-02-23 18:21:01.000 054 21262.04 436.69 43087.75 48050.16 2021-02-23 18:21:02.000 054 21262.06 436.72 43087.77 48050.15 2021-02-23 18:21:03.000 054 21262.05 436.70 43087.79 48050.13 2021-02-23 18:21:04.000 054 21262.09 436.70 43087.84 48050.25 2021-02-23 18:21:05.000 054 21262.14 436.71 43087.86 48050.25 2021-02-23 18:21:06.000 054 21262.18 436.76 43087.85 48050.26 2021-02-23 18:21:07.000 054 21262.18 436.79 43087.85 48050.25 2021-02-23 18:21:08.000 054 21262.15 436.77 43087.86 48050.33 2021-02-23 18:21:09.000 054 21262.19 436.73 43087.88 48050.30 2021-02-23 18:21:10.000 054 21262.20 436.68 43087.92 48050.37 2021-02-23 18:21:11.000 054 21262.19 436.66 43088.01 48050.36 2021-02-23 18:21:12.000 054 21262.22 436.66 43088.05 48050.47 2021-02-23 18:21:13.000 054 21262.26 436.70 43088.05 48050.48 2021-02-23 18:21:14.000 054 21262.26 436.72 43088.04 48050.51 2021-02-23 18:21:15.000 054 21262.27 436.73 43088.05 48050.54 2021-02-23 18:21:16.000 054 21262.29 436.70 43088.08 48050.49 2021-02-23 18:21:17.000 054 21262.30 436.73 43088.05 48050.54 2021-02-23 18:21:18.000 054 21262.24 436.73 43088.05 48050.50 2021-02-23 18:21:19.000 054 21262.21 436.72 43088.06 48050.53 2021-02-23 18:21:20.000 054 21262.18 436.75 43088.07 48050.47 2021-02-23 18:21:21.000 054 21262.14 436.79 43088.05 48050.49 2021-02-23 18:21:22.000 054 21262.11 436.81 43088.06 48050.44 2021-02-23 18:21:23.000 054 21262.11 436.81 43088.05 48050.40 2021-02-23 18:21:24.000 054 21262.08 436.81 43088.01 48050.41 2021-02-23 18:21:25.000 054 21262.05 436.79 43087.99 48050.35 2021-02-23 18:21:26.000 054 21262.03 436.74 43088.03 48050.39 2021-02-23 18:21:27.000 054 21262.03 436.72 43088.01 48050.35 2021-02-23 18:21:28.000 054 21262.04 436.73 43088.01 48050.42 2021-02-23 18:21:29.000 054 21262.11 436.74 43088.01 48050.39 2021-02-23 18:21:30.000 054 21262.20 436.71 43088.04 48050.47 2021-02-23 18:21:31.000 054 21262.25 436.72 43088.05 48050.43 2021-02-23 18:21:32.000 054 21262.30 436.74 43088.05 48050.46 2021-02-23 18:21:33.000 054 21262.38 436.77 43088.07 48050.55 2021-02-23 18:21:34.000 054 21262.46 436.79 43088.09 48050.63 2021-02-23 18:21:35.000 054 21262.51 436.80 43088.09 48050.66 2021-02-23 18:21:36.000 054 21262.59 436.82 43088.11 48050.68 2021-02-23 18:21:37.000 054 21262.62 436.87 43088.14 48050.67 2021-02-23 18:21:38.000 054 21262.66 436.88 43088.12 48050.74 2021-02-23 18:21:39.000 054 21262.64 436.95 43088.09 48050.77 2021-02-23 18:21:40.000 054 21262.64 437.02 43088.07 48050.73 2021-02-23 18:21:41.000 054 21262.64 437.05 43088.02 48050.72 2021-02-23 18:21:42.000 054 21262.62 437.10 43087.99 48050.66 2021-02-23 18:21:43.000 054 21262.57 437.07 43088.00 48050.59 2021-02-23 18:21:44.000 054 21262.55 437.08 43087.99 48050.62 2021-02-23 18:21:45.000 054 21262.51 437.09 43087.97 48050.53 2021-02-23 18:21:46.000 054 21262.49 437.04 43087.99 48050.54 2021-02-23 18:21:47.000 054 21262.45 436.98 43088.02 48050.53 2021-02-23 18:21:48.000 054 21262.41 437.00 43088.05 48050.53 2021-02-23 18:21:49.000 054 21262.40 437.00 43088.07 48050.58 2021-02-23 18:21:50.000 054 21262.43 436.98 43088.08 48050.57 2021-02-23 18:21:51.000 054 21262.42 436.98 43088.08 48050.63 2021-02-23 18:21:52.000 054 21262.41 437.00 43088.07 48050.57 2021-02-23 18:21:53.000 054 21262.42 437.01 43088.07 48050.67 2021-02-23 18:21:54.000 054 21262.42 437.04 43088.10 48050.61 2021-02-23 18:21:55.000 054 21262.43 437.01 43088.11 48050.64 2021-02-23 18:21:56.000 054 21262.42 436.95 43088.14 48050.67 2021-02-23 18:21:57.000 054 21262.45 436.88 43088.17 48050.67 2021-02-23 18:21:58.000 054 21262.46 436.83 43088.22 48050.71 2021-02-23 18:21:59.000 054 21262.47 436.80 43088.27 48050.71 2021-02-23 18:22:00.000 054 21262.47 436.80 43088.34 48050.81 2021-02-23 18:22:01.000 054 21262.44 436.78 43088.42 48050.81 2021-02-23 18:22:02.000 054 21262.44 436.76 43088.45 48050.85 2021-02-23 18:22:03.000 054 21262.39 436.69 43088.47 48050.91 2021-02-23 18:22:04.000 054 21262.33 436.64 43088.54 48050.91 2021-02-23 18:22:05.000 054 21262.32 436.58 43088.59 48050.95 2021-02-23 18:22:06.000 054 21262.26 436.56 43088.64 48051.05 2021-02-23 18:22:07.000 054 21262.16 436.53 43088.67 48050.96 2021-02-23 18:22:08.000 054 21262.10 436.52 43088.68 48050.98 2021-02-23 18:22:09.000 054 21262.06 436.56 43088.69 48051.03 2021-02-23 18:22:10.000 054 21262.06 436.55 43088.70 48051.00 2021-02-23 18:22:11.000 054 21261.97 436.59 43088.66 48050.97 2021-02-23 18:22:12.000 054 21261.96 436.61 43088.65 48050.95 2021-02-23 18:22:13.000 054 21261.95 436.64 43088.63 48050.88 2021-02-23 18:22:14.000 054 21261.96 436.64 43088.61 48050.87 2021-02-23 18:22:15.000 054 21261.96 436.65 43088.60 48050.81 2021-02-23 18:22:16.000 054 21261.97 436.70 43088.59 48050.85 2021-02-23 18:22:17.000 054 21262.04 436.72 43088.58 48050.80 2021-02-23 18:22:18.000 054 21262.05 436.71 43088.57 48050.80 2021-02-23 18:22:19.000 054 21262.03 436.71 43088.57 48050.85 2021-02-23 18:22:20.000 054 21262.07 436.72 43088.60 48050.84 2021-02-23 18:22:21.000 054 21262.13 436.75 43088.60 48050.91 2021-02-23 18:22:22.000 054 21262.17 436.79 43088.60 48050.89 2021-02-23 18:22:23.000 054 21262.19 436.80 43088.61 48051.00 2021-02-23 18:22:24.000 054 21262.23 436.80 43088.61 48050.97 2021-02-23 18:22:25.000 054 21262.22 436.83 43088.61 48050.99 2021-02-23 18:22:26.000 054 21262.19 436.83 43088.60 48051.01 2021-02-23 18:22:27.000 054 21262.20 436.87 43088.63 48050.94 2021-02-23 18:22:28.000 054 21262.19 436.89 43088.60 48050.98 2021-02-23 18:22:29.000 054 21262.17 436.91 43088.59 48050.93 2021-02-23 18:22:30.000 054 21262.12 436.91 43088.55 48050.91 2021-02-23 18:22:31.000 054 21262.09 436.92 43088.58 48050.89 2021-02-23 18:22:32.000 054 21262.06 436.95 43088.57 48050.83 2021-02-23 18:22:33.000 054 21262.00 437.01 43088.56 48050.90 2021-02-23 18:22:34.000 054 21261.96 437.07 43088.49 48050.82 2021-02-23 18:22:35.000 054 21261.96 437.10 43088.48 48050.85 2021-02-23 18:22:36.000 054 21261.92 437.15 43088.47 48050.78 2021-02-23 18:22:37.000 054 21261.90 437.18 43088.48 48050.83 2021-02-23 18:22:38.000 054 21261.89 437.20 43088.48 48050.76 2021-02-23 18:22:39.000 054 21261.91 437.24 43088.45 48050.75 2021-02-23 18:22:40.000 054 21261.88 437.30 43088.39 48050.75 2021-02-23 18:22:41.000 054 21261.89 437.35 43088.40 48050.66 2021-02-23 18:22:42.000 054 21261.89 437.36 43088.43 48050.69 2021-02-23 18:22:43.000 054 21261.91 437.36 43088.42 48050.65 2021-02-23 18:22:44.000 054 21261.91 437.39 43088.45 48050.69 2021-02-23 18:22:45.000 054 21261.93 437.46 43088.46 48050.73 2021-02-23 18:22:46.000 054 21261.97 437.49 43088.48 48050.71 2021-02-23 18:22:47.000 054 21261.96 437.60 43088.48 48050.82 2021-02-23 18:22:48.000 054 21261.94 437.72 43088.44 48050.72 2021-02-23 18:22:49.000 054 21261.94 437.78 43088.42 48050.80 2021-02-23 18:22:50.000 054 21261.92 437.84 43088.41 48050.77 2021-02-23 18:22:51.000 054 21261.92 437.89 43088.37 48050.66 2021-02-23 18:22:52.000 054 21261.93 437.93 43088.38 48050.69 2021-02-23 18:22:53.000 054 21261.91 437.97 43088.38 48050.70 2021-02-23 18:22:54.000 054 21261.88 438.01 43088.36 48050.68 2021-02-23 18:22:55.000 054 21261.85 438.08 43088.37 48050.68 2021-02-23 18:22:56.000 054 21261.81 438.12 43088.33 48050.64 2021-02-23 18:22:57.000 054 21261.74 438.13 43088.30 48050.55 2021-02-23 18:22:58.000 054 21261.71 438.16 43088.24 48050.55 2021-02-23 18:22:59.000 054 21261.69 438.17 43088.25 48050.48 2021-02-23 18:23:00.000 054 21261.65 438.19 43088.27 48050.49 2021-02-23 18:23:01.000 054 21261.64 438.19 43088.25 48050.39 2021-02-23 18:23:02.000 054 21261.65 438.22 43088.20 48050.40 2021-02-23 18:23:03.000 054 21261.64 438.21 43088.17 48050.34 2021-02-23 18:23:04.000 054 21261.62 438.18 43088.16 48050.36 2021-02-23 18:23:05.000 054 21261.62 438.14 43088.17 48050.35 2021-02-23 18:23:06.000 054 21261.63 438.11 43088.18 48050.34 2021-02-23 18:23:07.000 054 21261.64 438.08 43088.20 48050.39 2021-02-23 18:23:08.000 054 21261.66 438.04 43088.24 48050.36 2021-02-23 18:23:09.000 054 21261.65 438.06 43088.23 48050.43 2021-02-23 18:23:10.000 054 21261.62 438.15 43088.18 48050.38 2021-02-23 18:23:11.000 054 21261.63 438.19 43088.11 48050.37 2021-02-23 18:23:12.000 054 21261.64 438.16 43088.04 48050.31 2021-02-23 18:23:13.000 054 21261.67 438.14 43088.03 48050.30 2021-02-23 18:23:14.000 054 21261.66 438.14 43088.02 48050.25 2021-02-23 18:23:15.000 054 21261.72 438.08 43087.97 48050.24 2021-02-23 18:23:16.000 054 21261.78 438.06 43087.97 48050.27 2021-02-23 18:23:17.000 054 21261.84 438.03 43087.96 48050.21 2021-02-23 18:23:18.000 054 21261.84 437.98 43087.92 48050.25 2021-02-23 18:23:19.000 054 21261.86 437.97 43087.96 48050.18 2021-02-23 18:23:20.000 054 21261.87 437.95 43087.95 48050.25 2021-02-23 18:23:21.000 054 21261.90 437.92 43087.96 48050.20 2021-02-23 18:23:22.000 054 21261.90 437.87 43087.96 48050.27 2021-02-23 18:23:23.000 054 21261.92 437.84 43087.98 48050.23 2021-02-23 18:23:24.000 054 21261.93 437.83 43087.98 48050.27 2021-02-23 18:23:25.000 054 21261.88 437.80 43087.99 48050.28 2021-02-23 18:23:26.000 054 21261.88 437.76 43088.02 48050.32 2021-02-23 18:23:27.000 054 21261.84 437.75 43088.04 48050.33 2021-02-23 18:23:28.000 054 21261.82 437.78 43088.05 48050.26 2021-02-23 18:23:29.000 054 21261.79 437.80 43088.04 48050.29 2021-02-23 18:23:30.000 054 21261.76 437.82 43088.03 48050.33 2021-02-23 18:23:31.000 054 21261.74 437.82 43088.01 48050.27 2021-02-23 18:23:32.000 054 21261.72 437.81 43088.00 48050.20 2021-02-23 18:23:33.000 054 21261.71 437.79 43088.01 48050.23 2021-02-23 18:23:34.000 054 21261.68 437.78 43088.06 48050.21 2021-02-23 18:23:35.000 054 21261.68 437.79 43088.04 48050.22 2021-02-23 18:23:36.000 054 21261.69 437.79 43088.05 48050.24 2021-02-23 18:23:37.000 054 21261.67 437.75 43088.06 48050.23 2021-02-23 18:23:38.000 054 21261.61 437.75 43088.05 48050.24 2021-02-23 18:23:39.000 054 21261.56 437.74 43088.03 48050.23 2021-02-23 18:23:40.000 054 21261.55 437.73 43088.04 48050.25 2021-02-23 18:23:41.000 054 21261.53 437.73 43088.06 48050.22 2021-02-23 18:23:42.000 054 21261.50 437.71 43088.06 48050.24 2021-02-23 18:23:43.000 054 21261.46 437.70 43088.08 48050.22 2021-02-23 18:23:44.000 054 21261.46 437.70 43088.11 48050.23 2021-02-23 18:23:45.000 054 21261.45 437.72 43088.12 48050.20 2021-02-23 18:23:46.000 054 21261.41 437.73 43088.11 48050.25 2021-02-23 18:23:47.000 054 21261.40 437.77 43088.10 48050.22 2021-02-23 18:23:48.000 054 21261.41 437.80 43088.09 48050.18 2021-02-23 18:23:49.000 054 21261.42 437.85 43088.06 48050.22 2021-02-23 18:23:50.000 054 21261.42 437.93 43088.04 48050.13 2021-02-23 18:23:51.000 054 21261.42 437.98 43088.02 48050.18 2021-02-23 18:23:52.000 054 21261.40 438.06 43087.93 48050.07 2021-02-23 18:23:53.000 054 21261.44 438.12 43087.93 48050.08 2021-02-23 18:23:54.000 054 21261.53 438.14 43087.93 48050.04 2021-02-23 18:23:55.000 054 21261.58 438.16 43087.92 48050.08 2021-02-23 18:23:56.000 054 21261.61 438.17 43087.89 48050.12 2021-02-23 18:23:57.000 054 21261.60 438.17 43087.94 48050.11 2021-02-23 18:23:58.000 054 21261.62 438.17 43087.93 48050.06 2021-02-23 18:23:59.000 054 21261.59 438.22 43087.91 48050.13 2021-02-23 18:24:00.000 054 21261.58 438.25 43087.92 48050.18 2021-02-23 18:24:01.000 054 21261.59 438.31 43087.91 48050.10 2021-02-23 18:24:02.000 054 21261.55 438.36 43087.91 48050.14 2021-02-23 18:24:03.000 054 21261.49 438.38 43087.91 48050.04 2021-02-23 18:24:04.000 054 21261.47 438.38 43087.94 48050.08 2021-02-23 18:24:05.000 054 21261.47 438.39 43087.96 48050.07 2021-02-23 18:24:06.000 054 21261.41 438.41 43087.91 48050.05 2021-02-23 18:24:07.000 054 21261.41 438.41 43087.91 48050.03 2021-02-23 18:24:08.000 054 21261.44 438.40 43087.90 48050.01 2021-02-23 18:24:09.000 054 21261.38 438.39 43087.91 48049.99 2021-02-23 18:24:10.000 054 21261.37 438.40 43087.91 48049.99 2021-02-23 18:24:11.000 054 21261.42 438.37 43087.95 48050.03 2021-02-23 18:24:12.000 054 21261.46 438.40 43087.95 48050.03 2021-02-23 18:24:13.000 054 21261.49 438.41 43087.94 48050.12 2021-02-23 18:24:14.000 054 21261.49 438.46 43087.99 48050.09 2021-02-23 18:24:15.000 054 21261.51 438.51 43087.98 48050.20 2021-02-23 18:24:16.000 054 21261.55 438.54 43087.98 48050.12 2021-02-23 18:24:17.000 054 21261.56 438.57 43087.96 48050.21 2021-02-23 18:24:18.000 054 21261.61 438.57 43087.93 48050.20 2021-02-23 18:24:19.000 054 21261.64 438.54 43087.96 48050.20 2021-02-23 18:24:20.000 054 21261.66 438.55 43087.98 48050.21 2021-02-23 18:24:21.000 054 21261.61 438.57 43087.95 48050.22 2021-02-23 18:24:22.000 054 21261.67 438.58 43087.96 48050.27 2021-02-23 18:24:23.000 054 21261.69 438.64 43087.95 48050.25 2021-02-23 18:24:24.000 054 21261.69 438.70 43087.97 48050.27 2021-02-23 18:24:25.000 054 21261.68 438.77 43087.91 48050.20 2021-02-23 18:24:26.000 054 21261.67 438.84 43087.88 48050.19 2021-02-23 18:24:27.000 054 21261.67 438.89 43087.82 48050.09 2021-02-23 18:24:28.000 054 21261.69 438.94 43087.78 48050.07 2021-02-23 18:24:29.000 054 21261.70 438.95 43087.74 48050.10 2021-02-23 18:24:30.000 054 21261.69 438.97 43087.74 48050.04 2021-02-23 18:24:31.000 054 21261.68 438.97 43087.72 48049.96 2021-02-23 18:24:32.000 054 21261.65 438.97 43087.71 48049.98 2021-02-23 18:24:33.000 054 21261.64 439.01 43087.73 48050.03 2021-02-23 18:24:34.000 054 21261.64 439.01 43087.74 48050.05 2021-02-23 18:24:35.000 054 21261.63 439.05 43087.74 48050.04 2021-02-23 18:24:36.000 054 21261.64 439.12 43087.72 48050.00 2021-02-23 18:24:37.000 054 21261.62 439.17 43087.69 48050.00 2021-02-23 18:24:38.000 054 21261.64 439.20 43087.71 48049.96 2021-02-23 18:24:39.000 054 21261.64 439.22 43087.71 48049.97 2021-02-23 18:24:40.000 054 21261.62 439.25 43087.70 48049.91 2021-02-23 18:24:41.000 054 21261.59 439.29 43087.68 48049.94 2021-02-23 18:24:42.000 054 21261.58 439.35 43087.68 48049.87 2021-02-23 18:24:43.000 054 21261.55 439.41 43087.63 48049.91 2021-02-23 18:24:44.000 054 21261.55 439.50 43087.58 48049.84 2021-02-23 18:24:45.000 054 21261.58 439.49 43087.56 48049.82 2021-02-23 18:24:46.000 054 21261.57 439.46 43087.56 48049.75 2021-02-23 18:24:47.000 054 21261.58 439.45 43087.52 48049.81 2021-02-23 18:24:48.000 054 21261.60 439.45 43087.50 48049.74 2021-02-23 18:24:49.000 054 21261.58 439.45 43087.50 48049.75 2021-02-23 18:24:50.000 054 21261.61 439.44 43087.50 48049.76 2021-02-23 18:24:51.000 054 21261.62 439.43 43087.50 48049.74 2021-02-23 18:24:52.000 054 21261.60 439.42 43087.49 48049.73 2021-02-23 18:24:53.000 054 21261.66 439.38 43087.48 48049.73 2021-02-23 18:24:54.000 054 21261.66 439.37 43087.50 48049.78 2021-02-23 18:24:55.000 054 21261.62 439.37 43087.52 48049.85 2021-02-23 18:24:56.000 054 21261.62 439.37 43087.51 48049.81 2021-02-23 18:24:57.000 054 21261.60 439.31 43087.56 48049.75 2021-02-23 18:24:58.000 054 21261.60 439.29 43087.58 48049.79 2021-02-23 18:24:59.000 054 21261.60 439.24 43087.57 48049.80 2021-02-23 18:25:00.000 054 21261.62 439.17 43087.56 48049.82 2021-02-23 18:25:01.000 054 21261.59 439.11 43087.61 48049.91 2021-02-23 18:25:02.000 054 21261.58 439.10 43087.64 48049.89 2021-02-23 18:25:03.000 054 21261.61 439.07 43087.66 48049.82 2021-02-23 18:25:04.000 054 21261.60 439.03 43087.68 48049.86 2021-02-23 18:25:05.000 054 21261.61 439.00 43087.69 48049.87 2021-02-23 18:25:06.000 054 21261.58 438.97 43087.69 48049.88 2021-02-23 18:25:07.000 054 21261.51 438.95 43087.68 48049.87 2021-02-23 18:25:08.000 054 21261.51 438.93 43087.68 48049.86 2021-02-23 18:25:09.000 054 21261.52 438.91 43087.69 48049.86 2021-02-23 18:25:10.000 054 21261.51 438.89 43087.72 48049.85 2021-02-23 18:25:11.000 054 21261.51 438.87 43087.71 48049.87 2021-02-23 18:25:12.000 054 21261.53 438.86 43087.70 48049.87 2021-02-23 18:25:13.000 054 21261.50 438.86 43087.70 48049.93 2021-02-23 18:25:14.000 054 21261.45 438.88 43087.72 48049.90 2021-02-23 18:25:15.000 054 21261.47 438.87 43087.72 48049.95 2021-02-23 18:25:16.000 054 21261.46 438.88 43087.72 48049.90 2021-02-23 18:25:17.000 054 21261.47 438.86 43087.75 48049.94 2021-02-23 18:25:18.000 054 21261.48 438.86 43087.73 48049.88 2021-02-23 18:25:19.000 054 21261.44 438.91 43087.72 48049.96 2021-02-23 18:25:20.000 054 21261.44 438.90 43087.77 48049.85 2021-02-23 18:25:21.000 054 21261.40 438.93 43087.79 48049.85 2021-02-23 18:25:22.000 054 21261.36 438.99 43087.75 48049.87 2021-02-23 18:25:23.000 054 21261.35 439.06 43087.72 48049.89 2021-02-23 18:25:24.000 054 21261.34 439.08 43087.70 48049.82 2021-02-23 18:25:25.000 054 21261.34 439.05 43087.72 48049.78 2021-02-23 18:25:26.000 054 21261.35 439.06 43087.73 48049.81 2021-02-23 18:25:27.000 054 21261.36 439.05 43087.73 48049.87 2021-02-23 18:25:28.000 054 21261.34 439.04 43087.78 48049.86 2021-02-23 18:25:29.000 054 21261.35 439.09 43087.77 48049.81 2021-02-23 18:25:30.000 054 21261.37 439.15 43087.76 48049.91 2021-02-23 18:25:31.000 054 21261.41 439.14 43087.77 48049.85 2021-02-23 18:25:32.000 054 21261.39 439.13 43087.81 48049.89 2021-02-23 18:25:33.000 054 21261.41 439.13 43087.78 48049.90 2021-02-23 18:25:34.000 054 21261.42 439.19 43087.81 48049.90 2021-02-23 18:25:35.000 054 21261.42 439.24 43087.82 48049.92 2021-02-23 18:25:36.000 054 21261.44 439.26 43087.80 48049.91 2021-02-23 18:25:37.000 054 21261.47 439.27 43087.83 48049.91 2021-02-23 18:25:38.000 054 21261.48 439.29 43087.83 48049.93 2021-02-23 18:25:39.000 054 21261.47 439.23 43087.84 48049.97 2021-02-23 18:25:40.000 054 21261.50 439.21 43087.89 48050.00 2021-02-23 18:25:41.000 054 21261.54 439.25 43087.92 48050.10 2021-02-23 18:25:42.000 054 21261.58 439.33 43087.95 48050.08 2021-02-23 18:25:43.000 054 21261.59 439.37 43087.95 48050.17 2021-02-23 18:25:44.000 054 21261.62 439.42 43087.94 48050.16 2021-02-23 18:25:45.000 054 21261.60 439.46 43087.95 48050.18 2021-02-23 18:25:46.000 054 21261.62 439.47 43087.99 48050.19 2021-02-23 18:25:47.000 054 21261.64 439.50 43088.01 48050.23 2021-02-23 18:25:48.000 054 21261.66 439.52 43087.97 48050.21 2021-02-23 18:25:49.000 054 21261.66 439.53 43087.98 48050.21 2021-02-23 18:25:50.000 054 21261.65 439.55 43088.00 48050.23 2021-02-23 18:25:51.000 054 21261.65 439.55 43088.04 48050.20 2021-02-23 18:25:52.000 054 21261.62 439.57 43088.03 48050.20 2021-02-23 18:25:53.000 054 21261.58 439.56 43088.04 48050.17 2021-02-23 18:25:54.000 054 21261.51 439.58 43088.02 48050.19 2021-02-23 18:25:55.000 054 21261.47 439.57 43088.01 48050.17 2021-02-23 18:25:56.000 054 21261.44 439.55 43088.03 48050.17 2021-02-23 18:25:57.000 054 21261.42 439.54 43088.09 48050.17 2021-02-23 18:25:58.000 054 21261.39 439.53 43088.08 48050.13 2021-02-23 18:25:59.000 054 21261.36 439.51 43088.10 48050.17 2021-02-23 18:26:00.000 054 21261.34 439.48 43088.10 48050.18 2021-02-23 18:26:01.000 054 21261.29 439.44 43088.12 48050.19 2021-02-23 18:26:02.000 054 21261.26 439.42 43088.13 48050.12 2021-02-23 18:26:03.000 054 21261.28 439.39 43088.13 48050.18 2021-02-23 18:26:04.000 054 21261.27 439.36 43088.14 48050.20 2021-02-23 18:26:05.000 054 21261.26 439.33 43088.20 48050.22 2021-02-23 18:26:06.000 054 21261.31 439.31 43088.21 48050.23 2021-02-23 18:26:07.000 054 21261.34 439.29 43088.20 48050.28 2021-02-23 18:26:08.000 054 21261.35 439.32 43088.23 48050.28 2021-02-23 18:26:09.000 054 21261.39 439.32 43088.23 48050.33 2021-02-23 18:26:10.000 054 21261.44 439.30 43088.28 48050.36 2021-02-23 18:26:11.000 054 21261.46 439.28 43088.26 48050.36 2021-02-23 18:26:12.000 054 21261.51 439.29 43088.27 48050.43 2021-02-23 18:26:13.000 054 21261.58 439.29 43088.29 48050.44 2021-02-23 18:26:14.000 054 21261.62 439.30 43088.34 48050.49 2021-02-23 18:26:15.000 054 21261.70 439.28 43088.36 48050.54 2021-02-23 18:26:16.000 054 21261.75 439.26 43088.37 48050.57 2021-02-23 18:26:17.000 054 21261.76 439.24 43088.41 48050.63 2021-02-23 18:26:18.000 054 21261.76 439.27 43088.43 48050.66 2021-02-23 18:26:19.000 054 21261.74 439.30 43088.42 48050.62 2021-02-23 18:26:20.000 054 21261.78 439.35 43088.43 48050.64 2021-02-23 18:26:21.000 054 21261.73 439.42 43088.37 48050.67 2021-02-23 18:26:22.000 054 21261.71 439.44 43088.32 48050.60 2021-02-23 18:26:23.000 054 21261.66 439.48 43088.33 48050.52 2021-02-23 18:26:24.000 054 21261.61 439.52 43088.29 48050.54 2021-02-23 18:26:25.000 054 21261.59 439.54 43088.27 48050.51 2021-02-23 18:26:26.000 054 21261.57 439.56 43088.27 48050.46 2021-02-23 18:26:27.000 054 21261.53 439.58 43088.22 48050.45 2021-02-23 18:26:28.000 054 21261.51 439.60 43088.20 48050.42 2021-02-23 18:26:29.000 054 21261.50 439.60 43088.23 48050.40 2021-02-23 18:26:30.000 054 21261.50 439.57 43088.30 48050.40 2021-02-23 18:26:31.000 054 21261.49 439.60 43088.24 48050.35 2021-02-23 18:26:32.000 054 21261.50 439.60 43088.22 48050.41 2021-02-23 18:26:33.000 054 21261.47 439.59 43088.25 48050.37 2021-02-23 18:26:34.000 054 21261.47 439.60 43088.29 48050.42 2021-02-23 18:26:35.000 054 21261.43 439.65 43088.29 48050.39 2021-02-23 18:26:36.000 054 21261.37 439.71 43088.30 48050.39 2021-02-23 18:26:37.000 054 21261.37 439.80 43088.26 48050.38 2021-02-23 18:26:38.000 054 21261.35 439.88 43088.23 48050.34 2021-02-23 18:26:39.000 054 21261.34 439.91 43088.23 48050.37 2021-02-23 18:26:40.000 054 21261.33 439.92 43088.19 48050.27 2021-02-23 18:26:41.000 054 21261.28 439.96 43088.19 48050.32 2021-02-23 18:26:42.000 054 21261.27 439.96 43088.18 48050.26 2021-02-23 18:26:43.000 054 21261.27 439.95 43088.17 48050.31 2021-02-23 18:26:44.000 054 21261.26 439.94 43088.19 48050.30 2021-02-23 18:26:45.000 054 21261.24 439.98 43088.24 48050.30 2021-02-23 18:26:46.000 054 21261.19 440.03 43088.27 48050.31 2021-02-23 18:26:47.000 054 21261.15 440.07 43088.25 48050.25 2021-02-23 18:26:48.000 054 21261.11 440.07 43088.24 48050.26 2021-02-23 18:26:49.000 054 21261.06 440.10 43088.22 48050.18 2021-02-23 18:26:50.000 054 21261.08 440.14 43088.22 48050.20 2021-02-23 18:26:51.000 054 21261.03 440.16 43088.22 48050.12 2021-02-23 18:26:52.000 054 21261.01 440.16 43088.19 48050.15 2021-02-23 18:26:53.000 054 21261.01 440.15 43088.23 48050.07 2021-02-23 18:26:54.000 054 21260.98 440.19 43088.23 48050.11 2021-02-23 18:26:55.000 054 21260.95 440.26 43088.19 48050.17 2021-02-23 18:26:56.000 054 21260.91 440.30 43088.18 48050.10 2021-02-23 18:26:57.000 054 21260.89 440.36 43088.16 48050.00 2021-02-23 18:26:58.000 054 21260.87 440.40 43088.16 48050.04 2021-02-23 18:26:59.000 054 21260.88 440.42 43088.14 48050.05 2021-02-23 18:27:00.000 054 21260.92 440.45 43088.14 48050.01 2021-02-23 18:27:01.000 054 21260.91 440.49 43088.16 48050.03 2021-02-23 18:27:02.000 054 21260.94 440.52 43088.14 48049.99 2021-02-23 18:27:03.000 054 21260.99 440.55 43088.14 48050.05 2021-02-23 18:27:04.000 054 21261.01 440.57 43088.14 48049.98 2021-02-23 18:27:05.000 054 21261.04 440.57 43088.19 48050.08 2021-02-23 18:27:06.000 054 21261.10 440.58 43088.19 48050.09 2021-02-23 18:27:07.000 054 21261.14 440.57 43088.20 48050.14 2021-02-23 18:27:08.000 054 21261.16 440.57 43088.26 48050.18 2021-02-23 18:27:09.000 054 21261.22 440.57 43088.28 48050.21 2021-02-23 18:27:10.000 054 21261.26 440.55 43088.28 48050.25 2021-02-23 18:27:11.000 054 21261.25 440.56 43088.35 48050.30 2021-02-23 18:27:12.000 054 21261.27 440.58 43088.38 48050.39 2021-02-23 18:27:13.000 054 21261.31 440.64 43088.41 48050.38 2021-02-23 18:27:14.000 054 21261.34 440.75 43088.40 48050.45 2021-02-23 18:27:15.000 054 21261.33 440.83 43088.39 48050.42 2021-02-23 18:27:16.000 054 21261.32 440.81 43088.40 48050.48 2021-02-23 18:27:17.000 054 21261.30 440.74 43088.44 48050.42 2021-02-23 18:27:18.000 054 21261.26 440.69 43088.53 48050.49 2021-02-23 18:27:19.000 054 21261.24 440.69 43088.59 48050.53 2021-02-23 18:27:20.000 054 21261.22 440.73 43088.64 48050.56 2021-02-23 18:27:21.000 054 21261.22 440.74 43088.60 48050.60 2021-02-23 18:27:22.000 054 21261.21 440.80 43088.63 48050.58 2021-02-23 18:27:23.000 054 21261.20 440.88 43088.60 48050.62 2021-02-23 18:27:24.000 054 21261.15 440.96 43088.58 48050.55 2021-02-23 18:27:25.000 054 21261.11 441.04 43088.59 48050.54 2021-02-23 18:27:26.000 054 21261.05 441.16 43088.52 48050.49 2021-02-23 18:27:27.000 054 21260.99 441.30 43088.43 48050.45 2021-02-23 18:27:28.000 054 21260.95 441.39 43088.34 48050.38 2021-02-23 18:27:29.000 054 21260.91 441.47 43088.28 48050.25 2021-02-23 18:27:30.000 054 21260.90 441.54 43088.23 48050.16 2021-02-23 18:27:31.000 054 21260.90 441.59 43088.16 48050.07 2021-02-23 18:27:32.000 054 21260.88 441.67 43088.10 48050.07 2021-02-23 18:27:33.000 054 21260.86 441.71 43088.09 48050.05 2021-02-23 18:27:34.000 054 21260.81 441.76 43088.06 48049.97 2021-02-23 18:27:35.000 054 21260.78 441.83 43087.97 48049.88 2021-02-23 18:27:36.000 054 21260.76 441.86 43087.89 48049.86 2021-02-23 18:27:37.000 054 21260.75 441.85 43087.88 48049.74 2021-02-23 18:27:38.000 054 21260.72 441.82 43087.87 48049.71 2021-02-23 18:27:39.000 054 21260.71 441.78 43087.87 48049.72 2021-02-23 18:27:40.000 054 21260.68 441.77 43087.90 48049.70 2021-02-23 18:27:41.000 054 21260.64 441.75 43087.88 48049.73 2021-02-23 18:27:42.000 054 21260.64 441.72 43087.85 48049.69 2021-02-23 18:27:43.000 054 21260.64 441.70 43087.88 48049.70 2021-02-23 18:27:44.000 054 21260.63 441.71 43087.88 48049.71 2021-02-23 18:27:45.000 054 21260.66 441.73 43087.88 48049.74 2021-02-23 18:27:46.000 054 21260.68 441.78 43087.87 48049.70 2021-02-23 18:27:47.000 054 21260.71 441.80 43087.85 48049.77 2021-02-23 18:27:48.000 054 21260.77 441.80 43087.85 48049.78 2021-02-23 18:27:49.000 054 21260.81 441.78 43087.86 48049.73 2021-02-23 18:27:50.000 054 21260.89 441.79 43087.85 48049.74 2021-02-23 18:27:51.000 054 21260.91 441.79 43087.86 48049.78 2021-02-23 18:27:52.000 054 21260.94 441.80 43087.88 48049.86 2021-02-23 18:27:53.000 054 21260.98 441.80 43087.84 48049.85 2021-02-23 18:27:54.000 054 21261.01 441.80 43087.89 48049.83 2021-02-23 18:27:55.000 054 21260.99 441.82 43087.89 48049.88 2021-02-23 18:27:56.000 054 21260.99 441.87 43087.87 48049.88 2021-02-23 18:27:57.000 054 21260.97 441.95 43087.86 48049.86 2021-02-23 18:27:58.000 054 21260.99 441.98 43087.88 48049.89 2021-02-23 18:27:59.000 054 21260.98 442.01 43087.87 48049.85 2021-02-23 18:28:00.000 054 21260.93 442.01 43087.88 48049.85 2021-02-23 18:28:01.000 054 21260.88 442.00 43087.83 48049.78 2021-02-23 18:28:02.000 054 21260.82 442.01 43087.83 48049.78 2021-02-23 18:28:03.000 054 21260.80 442.01 43087.85 48049.73 2021-02-23 18:28:04.000 054 21260.81 442.02 43087.83 48049.77 2021-02-23 18:28:05.000 054 21260.79 442.04 43087.86 48049.72 2021-02-23 18:28:06.000 054 21260.74 442.10 43087.85 48049.74 2021-02-23 18:28:07.000 054 21260.77 442.12 43087.85 48049.70 2021-02-23 18:28:08.000 054 21260.78 442.14 43087.84 48049.71 2021-02-23 18:28:09.000 054 21260.80 442.12 43087.88 48049.67 2021-02-23 18:28:10.000 054 21260.79 442.12 43087.88 48049.73 2021-02-23 18:28:11.000 054 21260.82 442.14 43087.89 48049.75 2021-02-23 18:28:12.000 054 21260.82 442.18 43087.90 48049.75 2021-02-23 18:28:13.000 054 21260.86 442.23 43087.87 48049.79 2021-02-23 18:28:14.000 054 21260.89 442.29 43087.84 48049.76 2021-02-23 18:28:15.000 054 21260.88 442.33 43087.84 48049.76 2021-02-23 18:28:16.000 054 21260.85 442.36 43087.82 48049.82 2021-02-23 18:28:17.000 054 21260.86 442.42 43087.80 48049.80 2021-02-23 18:28:18.000 054 21260.82 442.47 43087.77 48049.70 2021-02-23 18:28:19.000 054 21260.77 442.43 43087.76 48049.67 2021-02-23 18:28:20.000 054 21260.74 442.40 43087.77 48049.69 2021-02-23 18:28:21.000 054 21260.71 442.37 43087.79 48049.67 2021-02-23 18:28:22.000 054 21260.72 442.32 43087.82 48049.67 2021-02-23 18:28:23.000 054 21260.70 442.29 43087.85 48049.69 2021-02-23 18:28:24.000 054 21260.67 442.30 43087.87 48049.68 2021-02-23 18:28:25.000 054 21260.66 442.33 43087.91 48049.75 2021-02-23 18:28:26.000 054 21260.65 442.33 43087.94 48049.71 2021-02-23 18:28:27.000 054 21260.68 442.35 43087.97 48049.79 2021-02-23 18:28:28.000 054 21260.72 442.36 43087.99 48049.77 2021-02-23 18:28:29.000 054 21260.77 442.35 43088.02 48049.87 2021-02-23 18:28:30.000 054 21260.80 442.33 43088.05 48049.90 2021-02-23 18:28:31.000 054 21260.86 442.29 43088.11 48049.93 2021-02-23 18:28:32.000 054 21260.94 442.22 43088.19 48050.01 2021-02-23 18:28:33.000 054 21260.99 442.17 43088.27 48050.07 2021-02-23 18:28:34.000 054 21261.01 442.13 43088.33 48050.20 2021-02-23 18:28:35.000 054 21260.99 442.11 43088.39 48050.23 2021-02-23 18:28:36.000 054 21261.01 442.14 43088.40 48050.34 2021-02-23 18:28:37.000 054 21261.02 442.15 43088.44 48050.33 2021-02-23 18:28:38.000 054 21261.03 442.16 43088.51 48050.41 2021-02-23 18:28:39.000 054 21261.04 442.17 43088.52 48050.41 2021-02-23 18:28:40.000 054 21261.00 442.18 43088.55 48050.48 2021-02-23 18:28:41.000 054 21260.99 442.18 43088.54 48050.44 2021-02-23 18:28:42.000 054 21261.02 442.19 43088.53 48050.45 2021-02-23 18:28:43.000 054 21261.04 442.18 43088.59 48050.48 2021-02-23 18:28:44.000 054 21261.01 442.18 43088.61 48050.49 2021-02-23 18:28:45.000 054 21260.96 442.19 43088.62 48050.56 2021-02-23 18:28:46.000 054 21260.96 442.22 43088.62 48050.48 2021-02-23 18:28:47.000 054 21260.97 442.20 43088.65 48050.49 2021-02-23 18:28:48.000 054 21261.01 442.23 43088.68 48050.55 2021-02-23 18:28:49.000 054 21261.02 442.29 43088.68 48050.56 2021-02-23 18:28:50.000 054 21261.06 442.30 43088.62 48050.51 2021-02-23 18:28:51.000 054 21261.08 442.32 43088.61 48050.56 2021-02-23 18:28:52.000 054 21261.15 442.35 43088.62 48050.63 2021-02-23 18:28:53.000 054 21261.19 442.40 43088.62 48050.55 2021-02-23 18:28:54.000 054 21261.25 442.43 43088.61 48050.61 2021-02-23 18:28:55.000 054 21261.28 442.45 43088.62 48050.55 2021-02-23 18:28:56.000 054 21261.30 442.52 43088.61 48050.64 2021-02-23 18:28:57.000 054 21261.31 442.58 43088.59 48050.60 2021-02-23 18:28:58.000 054 21261.31 442.62 43088.58 48050.58 2021-02-23 18:28:59.000 054 21261.33 442.68 43088.54 48050.63 2021-02-23 18:29:00.000 054 21261.38 442.78 43088.55 48050.60 2021-02-23 18:29:01.000 054 21261.36 442.86 43088.51 48050.63 2021-02-23 18:29:02.000 054 21261.36 442.92 43088.50 48050.57 2021-02-23 18:29:03.000 054 21261.35 442.99 43088.47 48050.59 2021-02-23 18:29:04.000 054 21261.30 443.04 43088.45 48050.57 2021-02-23 18:29:05.000 054 21261.31 443.14 43088.43 48050.54 2021-02-23 18:29:06.000 054 21261.24 443.20 43088.41 48050.53 2021-02-23 18:29:07.000 054 21261.22 443.24 43088.38 48050.48 2021-02-23 18:29:08.000 054 21261.17 443.30 43088.35 48050.41 2021-02-23 18:29:09.000 054 21261.08 443.34 43088.36 48050.38 2021-02-23 18:29:10.000 054 21261.01 443.37 43088.33 48050.35 2021-02-23 18:29:11.000 054 21260.93 443.40 43088.34 48050.25 2021-02-23 18:29:12.000 054 21260.83 443.43 43088.31 48050.28 2021-02-23 18:29:13.000 054 21260.76 443.46 43088.29 48050.16 2021-02-23 18:29:14.000 054 21260.69 443.48 43088.25 48050.15 2021-02-23 18:29:15.000 054 21260.59 443.54 43088.23 48050.08 2021-02-23 18:29:16.000 054 21260.53 443.58 43088.22 48050.00 2021-02-23 18:29:17.000 054 21260.46 443.62 43088.22 48049.93 2021-02-23 18:29:18.000 054 21260.42 443.65 43088.18 48049.91 2021-02-23 18:29:19.000 054 21260.36 443.70 43088.17 48049.88 2021-02-23 18:29:20.000 054 21260.35 443.73 43088.19 48049.89 2021-02-23 18:29:21.000 054 21260.38 443.77 43088.19 48049.91 2021-02-23 18:29:22.000 054 21260.40 443.81 43088.18 48049.84 2021-02-23 18:29:23.000 054 21260.39 443.88 43088.17 48049.85 2021-02-23 18:29:24.000 054 21260.50 443.93 43088.17 48049.95 2021-02-23 18:29:25.000 054 21260.61 443.98 43088.15 48049.96 2021-02-23 18:29:26.000 054 21260.67 444.01 43088.15 48049.91 2021-02-23 18:29:27.000 054 21260.71 444.03 43088.14 48049.96 2021-02-23 18:29:28.000 054 21260.80 444.07 43088.15 48049.97 2021-02-23 18:29:29.000 054 21260.85 444.11 43088.14 48050.00 2021-02-23 18:29:30.000 054 21260.90 444.16 43088.15 48049.99 2021-02-23 18:29:31.000 054 21260.98 444.19 43088.14 48050.03 2021-02-23 18:29:32.000 054 21261.02 444.15 43088.17 48050.05 2021-02-23 18:29:33.000 054 21261.03 444.16 43088.17 48050.08 2021-02-23 18:29:34.000 054 21261.07 444.16 43088.18 48050.17 2021-02-23 18:29:35.000 054 21261.10 444.16 43088.20 48050.15 2021-02-23 18:29:36.000 054 21261.10 444.15 43088.23 48050.25 2021-02-23 18:29:37.000 054 21261.08 444.14 43088.25 48050.20 2021-02-23 18:29:38.000 054 21261.10 444.13 43088.27 48050.30 2021-02-23 18:29:39.000 054 21261.13 444.16 43088.30 48050.29 2021-02-23 18:29:40.000 054 21261.12 444.23 43088.30 48050.37 2021-02-23 18:29:41.000 054 21261.11 444.32 43088.31 48050.30 2021-02-23 18:29:42.000 054 21261.11 444.38 43088.27 48050.33 2021-02-23 18:29:43.000 054 21261.13 444.42 43088.24 48050.32 2021-02-23 18:29:44.000 054 21261.15 444.49 43088.24 48050.26 2021-02-23 18:29:45.000 054 21261.19 444.51 43088.25 48050.27 2021-02-23 18:29:46.000 054 21261.22 444.50 43088.30 48050.34 2021-02-23 18:29:47.000 054 21261.32 444.53 43088.33 48050.42 2021-02-23 18:29:48.000 054 21261.38 444.59 43088.37 48050.46 2021-02-23 18:29:49.000 054 21261.43 444.65 43088.41 48050.52 2021-02-23 18:29:50.000 054 21261.47 444.74 43088.42 48050.49 2021-02-23 18:29:51.000 054 21261.51 444.79 43088.39 48050.54 2021-02-23 18:29:52.000 054 21261.54 444.86 43088.38 48050.60 2021-02-23 18:29:53.000 054 21261.55 444.93 43088.39 48050.59 2021-02-23 18:29:54.000 054 21261.56 444.98 43088.36 48050.62 2021-02-23 18:29:55.000 054 21261.57 445.04 43088.41 48050.57 2021-02-23 18:29:56.000 054 21261.62 445.06 43088.40 48050.64 2021-02-23 18:29:57.000 054 21261.58 445.10 43088.38 48050.58 2021-02-23 18:29:58.000 054 21261.56 445.18 43088.42 48050.63 2021-02-23 18:29:59.000 054 21261.55 445.22 43088.42 48050.62 2021-02-23 18:30:00.000 054 21261.56 445.23 43088.43 48050.61 2021-02-23 18:30:01.000 054 21261.57 445.27 43088.41 48050.63 2021-02-23 18:30:02.000 054 21261.52 445.30 43088.41 48050.59 2021-02-23 18:30:03.000 054 21261.48 445.35 43088.38 48050.64 2021-02-23 18:30:04.000 054 21261.46 445.40 43088.37 48050.56 2021-02-23 18:30:05.000 054 21261.43 445.45 43088.36 48050.60 2021-02-23 18:30:06.000 054 21261.42 445.46 43088.34 48050.55 2021-02-23 18:30:07.000 054 21261.43 445.48 43088.32 48050.58 2021-02-23 18:30:08.000 054 21261.46 445.50 43088.30 48050.54 2021-02-23 18:30:09.000 054 21261.41 445.59 43088.28 48050.49 2021-02-23 18:30:10.000 054 21261.41 445.65 43088.23 48050.48 2021-02-23 18:30:11.000 054 21261.41 445.67 43088.18 48050.39 2021-02-23 18:30:12.000 054 21261.43 445.67 43088.14 48050.39 2021-02-23 18:30:13.000 054 21261.42 445.68 43088.10 48050.31 2021-02-23 18:30:14.000 054 21261.44 445.67 43088.07 48050.34 2021-02-23 18:30:15.000 054 21261.49 445.69 43088.08 48050.27 2021-02-23 18:30:16.000 054 21261.52 445.69 43088.06 48050.29 2021-02-23 18:30:17.000 054 21261.56 445.68 43088.05 48050.30 2021-02-23 18:30:18.000 054 21261.58 445.66 43088.06 48050.34 2021-02-23 18:30:19.000 054 21261.58 445.67 43088.04 48050.33 2021-02-23 18:30:20.000 054 21261.59 445.66 43088.02 48050.27 2021-02-23 18:30:21.000 054 21261.64 445.65 43088.06 48050.32 2021-02-23 18:30:22.000 054 21261.68 445.59 43088.06 48050.37 2021-02-23 18:30:23.000 054 21261.72 445.55 43088.07 48050.39 2021-02-23 18:30:24.000 054 21261.71 445.53 43088.10 48050.37 2021-02-23 18:30:25.000 054 21261.78 445.51 43088.08 48050.43 2021-02-23 18:30:26.000 054 21261.78 445.49 43088.13 48050.42 2021-02-23 18:30:27.000 054 21261.81 445.47 43088.15 48050.46 2021-02-23 18:30:28.000 054 21261.87 445.44 43088.17 48050.49 2021-02-23 18:30:29.000 054 21261.86 445.43 43088.20 48050.48 2021-02-23 18:30:30.000 054 21261.90 445.40 43088.21 48050.58 2021-02-23 18:30:31.000 054 21261.94 445.39 43088.22 48050.54 2021-02-23 18:30:32.000 054 21261.92 445.39 43088.23 48050.65 2021-02-23 18:30:33.000 054 21261.96 445.40 43088.19 48050.64 2021-02-23 18:30:34.000 054 21261.98 445.38 43088.22 48050.69 2021-02-23 18:30:35.000 054 21262.00 445.39 43088.26 48050.68 2021-02-23 18:30:36.000 054 21262.02 445.41 43088.26 48050.69 2021-02-23 18:30:37.000 054 21262.05 445.42 43088.27 48050.72 2021-02-23 18:30:38.000 054 21262.08 445.44 43088.24 48050.66 2021-02-23 18:30:39.000 054 21262.10 445.47 43088.23 48050.72 2021-02-23 18:30:40.000 054 21262.13 445.52 43088.19 48050.66 2021-02-23 18:30:41.000 054 21262.16 445.54 43088.23 48050.72 2021-02-23 18:30:42.000 054 21262.21 445.61 43088.21 48050.73 2021-02-23 18:30:43.000 054 21262.29 445.67 43088.20 48050.73 2021-02-23 18:30:44.000 054 21262.37 445.71 43088.20 48050.79 2021-02-23 18:30:45.000 054 21262.38 445.76 43088.18 48050.75 2021-02-23 18:30:46.000 054 21262.48 445.85 43088.16 48050.83 2021-02-23 18:30:47.000 054 21262.56 445.91 43088.13 48050.84 2021-02-23 18:30:48.000 054 21262.61 445.98 43088.09 48050.86 2021-02-23 18:30:49.000 054 21262.64 446.05 43088.08 48050.85 2021-02-23 18:30:50.000 054 21262.66 446.09 43088.06 48050.85 2021-02-23 18:30:51.000 054 21262.66 446.18 43087.99 48050.84 2021-02-23 18:30:52.000 054 21262.73 446.21 43087.99 48050.76 2021-02-23 18:30:53.000 054 21262.68 446.25 43088.01 48050.77 2021-02-23 18:30:54.000 054 21262.64 446.29 43087.96 48050.70 2021-02-23 18:30:55.000 054 21262.62 446.31 43087.95 48050.72 2021-02-23 18:30:56.000 054 21262.60 446.35 43087.98 48050.70 2021-02-23 18:30:57.000 054 21262.54 446.40 43088.02 48050.73 2021-02-23 18:30:58.000 054 21262.51 446.42 43088.05 48050.74 2021-02-23 18:30:59.000 054 21262.43 446.44 43088.05 48050.66 2021-02-23 18:31:00.000 054 21262.35 446.47 43088.05 48050.67 2021-02-23 18:31:01.000 054 21262.30 446.53 43088.03 48050.71 2021-02-23 18:31:02.000 054 21262.27 446.56 43088.05 48050.64 2021-02-23 18:31:03.000 054 21262.23 446.61 43088.05 48050.59 2021-02-23 18:31:04.000 054 21262.20 446.65 43088.02 48050.61 2021-02-23 18:31:05.000 054 21262.16 446.68 43088.01 48050.59 2021-02-23 18:31:06.000 054 21262.19 446.71 43088.03 48050.56 2021-02-23 18:31:07.000 054 21262.22 446.73 43088.03 48050.60 2021-02-23 18:31:08.000 054 21262.22 446.78 43088.01 48050.57 2021-02-23 18:31:09.000 054 21262.22 446.78 43088.01 48050.64 2021-02-23 18:31:10.000 054 21262.26 446.80 43087.97 48050.59 2021-02-23 18:31:11.000 054 21262.25 446.79 43087.95 48050.60 2021-02-23 18:31:12.000 054 21262.22 446.78 43087.98 48050.57 2021-02-23 18:31:13.000 054 21262.20 446.78 43087.97 48050.55 2021-02-23 18:31:14.000 054 21262.18 446.77 43087.95 48050.53 2021-02-23 18:31:15.000 054 21262.15 446.75 43087.96 48050.48 2021-02-23 18:31:16.000 054 21262.14 446.72 43087.94 48050.50 2021-02-23 18:31:17.000 054 21262.13 446.70 43087.97 48050.44 2021-02-23 18:31:18.000 054 21262.12 446.68 43087.98 48050.50 2021-02-23 18:31:19.000 054 21262.14 446.64 43087.97 48050.44 2021-02-23 18:31:20.000 054 21262.16 446.64 43087.97 48050.48 2021-02-23 18:31:21.000 054 21262.15 446.67 43087.92 48050.48 2021-02-23 18:31:22.000 054 21262.20 446.65 43087.96 48050.54 2021-02-23 18:31:23.000 054 21262.26 446.65 43087.95 48050.55 2021-02-23 18:31:24.000 054 21262.29 446.69 43087.93 48050.51 2021-02-23 18:31:25.000 054 21262.28 446.71 43087.88 48050.50 2021-02-23 18:31:26.000 054 21262.29 446.66 43087.87 48050.54 2021-02-23 18:31:27.000 054 21262.36 446.58 43087.93 48050.51 2021-02-23 18:31:28.000 054 21262.46 446.52 43087.98 48050.53 2021-02-23 18:31:29.000 054 21262.54 446.48 43088.03 48050.59 2021-02-23 18:31:30.000 054 21262.62 446.51 43088.02 48050.70 2021-02-23 18:31:31.000 054 21262.75 446.50 43088.04 48050.76 2021-02-23 18:31:32.000 054 21262.84 446.50 43088.06 48050.84 2021-02-23 18:31:33.000 054 21262.90 446.50 43088.07 48050.87 2021-02-23 18:31:34.000 054 21262.92 446.49 43088.06 48050.95 2021-02-23 18:31:35.000 054 21262.96 446.47 43088.11 48050.97 2021-02-23 18:31:36.000 054 21262.96 446.45 43088.09 48051.01 2021-02-23 18:31:37.000 054 21262.95 446.43 43088.08 48050.99 2021-02-23 18:31:38.000 054 21262.93 446.41 43088.09 48050.99 2021-02-23 18:31:39.000 054 21262.88 446.39 43088.11 48051.03 2021-02-23 18:31:40.000 054 21262.84 446.38 43088.15 48050.95 2021-02-23 18:31:41.000 054 21262.80 446.37 43088.18 48050.99 2021-02-23 18:31:42.000 054 21262.75 446.36 43088.18 48050.96 2021-02-23 18:31:43.000 054 21262.71 446.39 43088.18 48050.95 2021-02-23 18:31:44.000 054 21262.63 446.42 43088.21 48050.97 2021-02-23 18:31:45.000 054 21262.59 446.48 43088.21 48050.92 2021-02-23 18:31:46.000 054 21262.54 446.52 43088.22 48051.00 2021-02-23 18:31:47.000 054 21262.48 446.60 43088.21 48050.92 2021-02-23 18:31:48.000 054 21262.45 446.69 43088.21 48050.93 2021-02-23 18:31:49.000 054 21262.47 446.77 43088.21 48050.91 2021-02-23 18:31:50.000 054 21262.44 446.84 43088.17 48050.85 2021-02-23 18:31:51.000 054 21262.45 446.93 43088.12 48050.86 2021-02-23 18:31:52.000 054 21262.42 446.97 43088.11 48050.79 2021-02-23 18:31:53.000 054 21262.40 447.03 43088.10 48050.82 2021-02-23 18:31:54.000 054 21262.41 447.10 43088.10 48050.74 2021-02-23 18:31:55.000 054 21262.40 447.12 43088.13 48050.79 2021-02-23 18:31:56.000 054 21262.39 447.13 43088.14 48050.75 2021-02-23 18:31:57.000 054 21262.40 447.18 43088.17 48050.84 2021-02-23 18:31:58.000 054 21262.34 447.25 43088.17 48050.82 2021-02-23 18:31:59.000 054 21262.37 447.30 43088.21 48050.75 2021-02-23 18:32:00.000 054 21262.36 447.35 43088.20 48050.83 2021-02-23 18:32:01.000 054 21262.36 447.41 43088.20 48050.81 2021-02-23 18:32:02.000 054 21262.36 447.45 43088.20 48050.85 2021-02-23 18:32:03.000 054 21262.34 447.54 43088.24 48050.88 2021-02-23 18:32:04.000 054 21262.31 447.60 43088.25 48050.82 2021-02-23 18:32:05.000 054 21262.30 447.65 43088.26 48050.85 2021-02-23 18:32:06.000 054 21262.34 447.69 43088.28 48050.82 2021-02-23 18:32:07.000 054 21262.36 447.76 43088.30 48050.94 2021-02-23 18:32:08.000 054 21262.41 447.84 43088.28 48050.91 2021-02-23 18:32:09.000 054 21262.43 447.87 43088.28 48050.95 2021-02-23 18:32:10.000 054 21262.45 447.94 43088.28 48050.95 2021-02-23 18:32:11.000 054 21262.47 447.96 43088.26 48050.94 2021-02-23 18:32:12.000 054 21262.49 447.96 43088.22 48050.94 2021-02-23 18:32:13.000 054 21262.48 447.99 43088.23 48050.88 2021-02-23 18:32:14.000 054 21262.48 448.01 43088.20 48050.93 2021-02-23 18:32:15.000 054 21262.48 448.05 43088.22 48050.86 2021-02-23 18:32:16.000 054 21262.47 448.04 43088.22 48050.88 2021-02-23 18:32:17.000 054 21262.43 448.07 43088.22 48050.82 2021-02-23 18:32:18.000 054 21262.37 448.11 43088.20 48050.83 2021-02-23 18:32:19.000 054 21262.34 448.15 43088.17 48050.88 2021-02-23 18:32:20.000 054 21262.37 448.15 43088.16 48050.81 2021-02-23 18:32:21.000 054 21262.35 448.14 43088.15 48050.85 2021-02-23 18:32:22.000 054 21262.38 448.13 43088.18 48050.82 2021-02-23 18:32:23.000 054 21262.44 448.08 43088.20 48050.83 2021-02-23 18:32:24.000 054 21262.42 448.06 43088.17 48050.85 2021-02-23 18:32:25.000 054 21262.45 448.03 43088.20 48050.84 2021-02-23 18:32:26.000 054 21262.47 447.96 43088.20 48050.89 2021-02-23 18:32:27.000 054 21262.49 447.91 43088.20 48050.85 2021-02-23 18:32:28.000 054 21262.52 447.86 43088.21 48050.93 2021-02-23 18:32:29.000 054 21262.57 447.78 43088.24 48050.87 2021-02-23 18:32:30.000 054 21262.58 447.73 43088.28 48050.99 2021-02-23 18:32:31.000 054 21262.59 447.70 43088.33 48051.02 2021-02-23 18:32:32.000 054 21262.63 447.65 43088.34 48051.01 2021-02-23 18:32:33.000 054 21262.68 447.56 43088.35 48051.05 2021-02-23 18:32:34.000 054 21262.71 447.50 43088.39 48051.03 2021-02-23 18:32:35.000 054 21262.79 447.41 43088.45 48051.23 2021-02-23 18:32:36.000 054 21262.82 447.37 43088.47 48051.27 2021-02-23 18:32:37.000 054 21262.85 447.33 43088.51 48051.25 2021-02-23 18:32:38.000 054 21262.87 447.29 43088.52 48051.31 2021-02-23 18:32:39.000 054 21262.90 447.26 43088.52 48051.33 2021-02-23 18:32:40.000 054 21262.90 447.30 43088.52 48051.41 2021-02-23 18:32:41.000 054 21262.90 447.30 43088.51 48051.41 2021-02-23 18:32:42.000 054 21262.90 447.30 43088.50 48051.40 2021-02-23 18:32:43.000 054 21262.89 447.26 43088.53 48051.38 2021-02-23 18:32:44.000 054 21262.90 447.27 43088.53 48051.32 2021-02-23 18:32:45.000 054 21262.92 447.27 43088.54 48051.34 2021-02-23 18:32:46.000 054 21262.93 447.25 43088.56 48051.27 2021-02-23 18:32:47.000 054 21262.94 447.22 43088.53 48051.32 2021-02-23 18:32:48.000 054 21262.97 447.21 43088.50 48051.34 2021-02-23 18:32:49.000 054 21262.98 447.21 43088.53 48051.34 2021-02-23 18:32:50.000 054 21262.99 447.25 43088.56 48051.44 2021-02-23 18:32:51.000 054 21262.97 447.27 43088.58 48051.42 2021-02-23 18:32:52.000 054 21263.01 447.28 43088.58 48051.46 2021-02-23 18:32:53.000 054 21263.02 447.30 43088.62 48051.36 2021-02-23 18:32:54.000 054 21263.05 447.34 43088.61 48051.43 2021-02-23 18:32:55.000 054 21263.06 447.37 43088.58 48051.48 2021-02-23 18:32:56.000 054 21263.02 447.41 43088.58 48051.38 2021-02-23 18:32:57.000 054 21262.97 447.49 43088.52 48051.37 2021-02-23 18:32:58.000 054 21262.91 447.54 43088.51 48051.40 2021-02-23 18:32:59.000 054 21262.87 447.57 43088.47 48051.33 2021-02-23 18:33:00.000 054 21262.83 447.62 43088.42 48051.23 2021-02-23 18:33:01.000 054 21262.81 447.65 43088.40 48051.27 2021-02-23 18:33:02.000 054 21262.80 447.72 43088.37 48051.26 2021-02-23 18:33:03.000 054 21262.76 447.74 43088.38 48051.21 2021-02-23 18:33:04.000 054 21262.77 447.77 43088.41 48051.17 2021-02-23 18:33:05.000 054 21262.80 447.83 43088.41 48051.21 2021-02-23 18:33:06.000 054 21262.81 447.88 43088.38 48051.15 2021-02-23 18:33:07.000 054 21262.79 447.92 43088.37 48051.17 2021-02-23 18:33:08.000 054 21262.78 447.94 43088.37 48051.17 2021-02-23 18:33:09.000 054 21262.75 447.98 43088.40 48051.13 2021-02-23 18:33:10.000 054 21262.71 448.08 43088.37 48051.22 2021-02-23 18:33:11.000 054 21262.70 448.17 43088.34 48051.18 2021-02-23 18:33:12.000 054 21262.71 448.26 43088.32 48051.18 2021-02-23 18:33:13.000 054 21262.73 448.33 43088.30 48051.13 2021-02-23 18:33:14.000 054 21262.75 448.38 43088.27 48051.09 2021-02-23 18:33:15.000 054 21262.74 448.45 43088.26 48051.11 2021-02-23 18:33:16.000 054 21262.74 448.50 43088.27 48051.02 2021-02-23 18:33:17.000 054 21262.74 448.55 43088.28 48051.05 2021-02-23 18:33:18.000 054 21262.74 448.64 43088.26 48051.00 2021-02-23 18:33:19.000 054 21262.75 448.71 43088.21 48051.01 2021-02-23 18:33:20.000 054 21262.77 448.79 43088.20 48050.99 2021-02-23 18:33:21.000 054 21262.75 448.86 43088.21 48050.98 2021-02-23 18:33:22.000 054 21262.74 448.90 43088.17 48051.01 2021-02-23 18:33:23.000 054 21262.74 448.92 43088.15 48050.94 2021-02-23 18:33:24.000 054 21262.76 448.95 43088.17 48051.05 2021-02-23 18:33:25.000 054 21262.80 448.94 43088.22 48050.98 2021-02-23 18:33:26.000 054 21262.84 448.95 43088.22 48051.03 2021-02-23 18:33:27.000 054 21262.86 448.98 43088.23 48051.07 2021-02-23 18:33:28.000 054 21262.85 449.01 43088.22 48051.03 2021-02-23 18:33:29.000 054 21262.87 449.04 43088.23 48051.06 2021-02-23 18:33:30.000 054 21262.89 449.10 43088.23 48051.04 2021-02-23 18:33:31.000 054 21262.87 449.14 43088.22 48051.08 2021-02-23 18:33:32.000 054 21262.91 449.15 43088.23 48051.12 2021-02-23 18:33:33.000 054 21262.94 449.15 43088.26 48051.06 2021-02-23 18:33:34.000 054 21262.93 449.19 43088.27 48051.10 2021-02-23 18:33:35.000 054 21262.95 449.22 43088.26 48051.10 2021-02-23 18:33:36.000 054 21262.96 449.26 43088.25 48051.18 2021-02-23 18:33:37.000 054 21262.99 449.26 43088.28 48051.14 2021-02-23 18:33:38.000 054 21263.05 449.28 43088.27 48051.19 2021-02-23 18:33:39.000 054 21263.10 449.30 43088.27 48051.22 2021-02-23 18:33:40.000 054 21263.13 449.26 43088.26 48051.18 2021-02-23 18:33:41.000 054 21263.15 449.24 43088.29 48051.23 2021-02-23 18:33:42.000 054 21263.16 449.24 43088.29 48051.18 2021-02-23 18:33:43.000 054 21263.20 449.21 43088.28 48051.24 2021-02-23 18:33:44.000 054 21263.22 449.22 43088.27 48051.20 2021-02-23 18:33:45.000 054 21263.23 449.29 43088.27 48051.28 2021-02-23 18:33:46.000 054 21263.30 449.29 43088.24 48051.28 2021-02-23 18:33:47.000 054 21263.30 449.31 43088.25 48051.27 2021-02-23 18:33:48.000 054 21263.33 449.29 43088.27 48051.35 2021-02-23 18:33:49.000 054 21263.32 449.24 43088.30 48051.29 2021-02-23 18:33:50.000 054 21263.34 449.21 43088.27 48051.36 2021-02-23 18:33:51.000 054 21263.34 449.21 43088.29 48051.37 2021-02-23 18:33:52.000 054 21263.37 449.19 43088.32 48051.35 2021-02-23 18:33:53.000 054 21263.37 449.19 43088.34 48051.40 2021-02-23 18:33:54.000 054 21263.37 449.23 43088.36 48051.34 2021-02-23 18:33:55.000 054 21263.34 449.25 43088.35 48051.37 2021-02-23 18:33:56.000 054 21263.39 449.29 43088.30 48051.35 2021-02-23 18:33:57.000 054 21263.41 449.34 43088.26 48051.34 2021-02-23 18:33:58.000 054 21263.41 449.34 43088.24 48051.40 2021-02-23 18:33:59.000 054 21263.46 449.32 43088.19 48051.32 2021-02-23 18:34:00.000 054 21263.49 449.30 43088.18 48051.41 2021-02-23 18:34:01.000 054 21263.50 449.32 43088.20 48051.38 2021-02-23 18:34:02.000 054 21263.52 449.33 43088.20 48051.33 2021-02-23 18:34:03.000 054 21263.54 449.33 43088.17 48051.36 2021-02-23 18:34:04.000 054 21263.54 449.35 43088.16 48051.26 2021-02-23 18:34:05.000 054 21263.52 449.40 43088.11 48051.28 2021-02-23 18:34:06.000 054 21263.54 449.43 43088.07 48051.31 2021-02-23 18:34:07.000 054 21263.57 449.43 43088.05 48051.19 2021-02-23 18:34:08.000 054 21263.55 449.44 43088.01 48051.19 2021-02-23 18:34:09.000 054 21263.55 449.44 43088.00 48051.26 2021-02-23 18:34:10.000 054 21263.59 449.42 43088.01 48051.15 2021-02-23 18:34:11.000 054 21263.62 449.40 43087.97 48051.17 2021-02-23 18:34:12.000 054 21263.65 449.37 43087.96 48051.16 2021-02-23 18:34:13.000 054 21263.67 449.29 43088.02 48051.18 2021-02-23 18:34:14.000 054 21263.73 449.25 43088.09 48051.24 2021-02-23 18:34:15.000 054 21263.76 449.22 43088.11 48051.36 2021-02-23 18:34:16.000 054 21263.80 449.19 43088.12 48051.39 2021-02-23 18:34:17.000 054 21263.85 449.14 43088.23 48051.46 2021-02-23 18:34:18.000 054 21263.90 449.07 43088.28 48051.54 2021-02-23 18:34:19.000 054 21263.97 449.04 43088.30 48051.55 2021-02-23 18:34:20.000 054 21264.03 449.02 43088.34 48051.65 2021-02-23 18:34:21.000 054 21263.99 449.07 43088.35 48051.67 2021-02-23 18:34:22.000 054 21263.97 449.19 43088.34 48051.67 2021-02-23 18:34:23.000 054 21263.95 449.29 43088.25 48051.69 2021-02-23 18:34:24.000 054 21263.98 449.34 43088.23 48051.57 2021-02-23 18:34:25.000 054 21263.99 449.36 43088.16 48051.65 2021-02-23 18:34:26.000 054 21263.97 449.40 43088.13 48051.55 2021-02-23 18:34:27.000 054 21264.00 449.41 43088.06 48051.53 2021-02-23 18:34:28.000 054 21264.03 449.46 43088.03 48051.48 2021-02-23 18:34:29.000 054 21264.11 449.48 43087.99 48051.38 2021-02-23 18:34:30.000 054 21264.11 449.45 43087.95 48051.40 2021-02-23 18:34:31.000 054 21264.09 449.39 43087.95 48051.34 2021-02-23 18:34:32.000 054 21264.09 449.36 43087.98 48051.40 2021-02-23 18:34:33.000 054 21264.13 449.33 43087.97 48051.42 2021-02-23 18:34:34.000 054 21264.12 449.29 43088.01 48051.36 2021-02-23 18:34:35.000 054 21264.12 449.26 43088.01 48051.42 2021-02-23 18:34:36.000 054 21264.10 449.26 43088.05 48051.48 2021-02-23 18:34:37.000 054 21264.08 449.24 43088.05 48051.43 2021-02-23 18:34:38.000 054 21264.09 449.23 43088.06 48051.43 2021-02-23 18:34:39.000 054 21264.07 449.23 43088.07 48051.44 2021-02-23 18:34:40.000 054 21264.10 449.22 43088.08 48051.52 2021-02-23 18:34:41.000 054 21264.07 449.20 43088.11 48051.52 2021-02-23 18:34:42.000 054 21264.04 449.22 43088.12 48051.50 2021-02-23 18:34:43.000 054 21264.05 449.20 43088.14 48051.54 2021-02-23 18:34:44.000 054 21264.06 449.18 43088.16 48051.50 2021-02-23 18:34:45.000 054 21264.07 449.18 43088.16 48051.56 2021-02-23 18:34:46.000 054 21264.10 449.19 43088.21 48051.50 2021-02-23 18:34:47.000 054 21264.14 449.17 43088.24 48051.58 2021-02-23 18:34:48.000 054 21264.17 449.14 43088.26 48051.66 2021-02-23 18:34:49.000 054 21264.15 449.15 43088.27 48051.68 2021-02-23 18:34:50.000 054 21264.15 449.16 43088.33 48051.78 2021-02-23 18:34:51.000 054 21264.14 449.20 43088.36 48051.74 2021-02-23 18:34:52.000 054 21264.15 449.25 43088.35 48051.78 2021-02-23 18:34:53.000 054 21264.18 449.32 43088.37 48051.78 2021-02-23 18:34:54.000 054 21264.24 449.42 43088.33 48051.72 2021-02-23 18:34:55.000 054 21264.23 449.52 43088.26 48051.75 2021-02-23 18:34:56.000 054 21264.23 449.61 43088.17 48051.69 2021-02-23 18:34:57.000 054 21264.21 449.66 43088.14 48051.64 2021-02-23 18:34:58.000 054 21264.23 449.64 43088.15 48051.65 2021-02-23 18:34:59.000 054 21264.23 449.67 43088.17 48051.63 2021-02-23 18:35:00.000 054 21264.26 449.70 43088.17 48051.68 2021-02-23 18:35:01.000 054 21264.28 449.75 43088.15 48051.67 2021-02-23 18:35:02.000 054 21264.26 449.78 43088.14 48051.63 2021-02-23 18:35:03.000 054 21264.27 449.80 43088.15 48051.66 2021-02-23 18:35:04.000 054 21264.26 449.82 43088.18 48051.65 2021-02-23 18:35:05.000 054 21264.27 449.87 43088.19 48051.66 2021-02-23 18:35:06.000 054 21264.29 449.89 43088.24 48051.72 2021-02-23 18:35:07.000 054 21264.29 449.97 43088.23 48051.72 2021-02-23 18:35:08.000 054 21264.28 450.04 43088.27 48051.75 2021-02-23 18:35:09.000 054 21264.25 450.08 43088.24 48051.78 2021-02-23 18:35:10.000 054 21264.28 450.11 43088.22 48051.79 2021-02-23 18:35:11.000 054 21264.27 450.14 43088.24 48051.79 2021-02-23 18:35:12.000 054 21264.23 450.16 43088.25 48051.71 2021-02-23 18:35:13.000 054 21264.21 450.21 43088.25 48051.72 2021-02-23 18:35:14.000 054 21264.22 450.21 43088.26 48051.78 2021-02-23 18:35:15.000 054 21264.20 450.24 43088.25 48051.70 2021-02-23 18:35:16.000 054 21264.23 450.24 43088.26 48051.68 2021-02-23 18:35:17.000 054 21264.22 450.27 43088.25 48051.76 2021-02-23 18:35:18.000 054 21264.23 450.25 43088.26 48051.75 2021-02-23 18:35:19.000 054 21264.20 450.27 43088.26 48051.71 2021-02-23 18:35:20.000 054 21264.17 450.28 43088.31 48051.68 2021-02-23 18:35:21.000 054 21264.16 450.27 43088.32 48051.77 2021-02-23 18:35:22.000 054 21264.15 450.27 43088.31 48051.76 2021-02-23 18:35:23.000 054 21264.16 450.27 43088.32 48051.76 2021-02-23 18:35:24.000 054 21264.19 450.26 43088.31 48051.77 2021-02-23 18:35:25.000 054 21264.24 450.28 43088.30 48051.75 2021-02-23 18:35:26.000 054 21264.23 450.32 43088.31 48051.77 2021-02-23 18:35:27.000 054 21264.20 450.38 43088.26 48051.71 2021-02-23 18:35:28.000 054 21264.21 450.42 43088.24 48051.70 2021-02-23 18:35:29.000 054 21264.23 450.46 43088.18 48051.72 2021-02-23 18:35:30.000 054 21264.26 450.45 43088.16 48051.65 2021-02-23 18:35:31.000 054 21264.31 450.45 43088.15 48051.73 2021-02-23 18:35:32.000 054 21264.34 450.46 43088.14 48051.70 2021-02-23 18:35:33.000 054 21264.38 450.48 43088.10 48051.69 2021-02-23 18:35:34.000 054 21264.40 450.48 43088.14 48051.74 2021-02-23 18:35:35.000 054 21264.43 450.50 43088.13 48051.66 2021-02-23 18:35:36.000 054 21264.47 450.48 43088.14 48051.71 2021-02-23 18:35:37.000 054 21264.51 450.46 43088.15 48051.76 2021-02-23 18:35:38.000 054 21264.56 450.41 43088.16 48051.74 2021-02-23 18:35:39.000 054 21264.60 450.39 43088.19 48051.78 2021-02-23 18:35:40.000 054 21264.63 450.41 43088.17 48051.87 2021-02-23 18:35:41.000 054 21264.63 450.42 43088.18 48051.82 2021-02-23 18:35:42.000 054 21264.66 450.40 43088.20 48051.84 2021-02-23 18:35:43.000 054 21264.68 450.43 43088.19 48051.85 2021-02-23 18:35:44.000 054 21264.67 450.43 43088.15 48051.89 2021-02-23 18:35:45.000 054 21264.69 450.42 43088.18 48051.89 2021-02-23 18:35:46.000 054 21264.74 450.42 43088.17 48051.89 2021-02-23 18:35:47.000 054 21264.76 450.42 43088.17 48051.92 2021-02-23 18:35:48.000 054 21264.76 450.43 43088.20 48051.85 2021-02-23 18:35:49.000 054 21264.78 450.45 43088.18 48051.89 2021-02-23 18:35:50.000 054 21264.78 450.44 43088.17 48051.87 2021-02-23 18:35:51.000 054 21264.79 450.48 43088.15 48051.88 2021-02-23 18:35:52.000 054 21264.80 450.46 43088.16 48051.94 2021-02-23 18:35:53.000 054 21264.79 450.42 43088.15 48051.89 2021-02-23 18:35:54.000 054 21264.78 450.36 43088.16 48051.97 2021-02-23 18:35:55.000 054 21264.74 450.31 43088.23 48051.93 2021-02-23 18:35:56.000 054 21264.72 450.27 43088.26 48051.94 2021-02-23 18:35:57.000 054 21264.70 450.23 43088.30 48051.93 2021-02-23 18:35:58.000 054 21264.66 450.18 43088.32 48051.92 2021-02-23 18:35:59.000 054 21264.64 450.15 43088.33 48051.93 2021-02-23 18:36:00.000 054 21264.58 450.13 43088.35 48052.02 2021-02-23 18:36:01.000 054 21264.61 450.09 43088.36 48051.99 2021-02-23 18:36:02.000 054 21264.61 450.07 43088.43 48052.09 2021-02-23 18:36:03.000 054 21264.61 450.10 43088.45 48052.10 2021-02-23 18:36:04.000 054 21264.61 450.07 43088.49 48052.05 2021-02-23 18:36:05.000 054 21264.68 450.01 43088.50 48052.12 2021-02-23 18:36:06.000 054 21264.76 449.99 43088.50 48052.10 2021-02-23 18:36:07.000 054 21264.79 449.92 43088.57 48052.26 2021-02-23 18:36:08.000 054 21264.84 449.88 43088.66 48052.32 2021-02-23 18:36:09.000 054 21264.85 449.88 43088.72 48052.31 2021-02-23 18:36:10.000 054 21264.90 449.85 43088.73 48052.45 2021-02-23 18:36:11.000 054 21264.96 449.80 43088.82 48052.47 2021-02-23 18:36:12.000 054 21264.98 449.74 43088.85 48052.50 2021-02-23 18:36:13.000 054 21264.96 449.74 43088.95 48052.64 2021-02-23 18:36:14.000 054 21264.96 449.73 43088.99 48052.71 2021-02-23 18:36:15.000 054 21264.95 449.68 43089.06 48052.69 2021-02-23 18:36:16.000 054 21264.96 449.68 43089.10 48052.77 2021-02-23 18:36:17.000 054 21265.02 449.74 43089.13 48052.79 2021-02-23 18:36:18.000 054 21265.03 449.75 43089.17 48052.87 2021-02-23 18:36:19.000 054 21265.01 449.77 43089.18 48052.95 2021-02-23 18:36:20.000 054 21264.98 449.82 43089.21 48052.95 2021-02-23 18:36:21.000 054 21265.06 449.88 43089.22 48052.94 2021-02-23 18:36:22.000 054 21265.06 449.92 43089.20 48052.94 2021-02-23 18:36:23.000 054 21265.03 449.94 43089.22 48052.89 2021-02-23 18:36:24.000 054 21264.99 449.98 43089.22 48052.90 2021-02-23 18:36:25.000 054 21264.98 450.00 43089.20 48052.95 2021-02-23 18:36:26.000 054 21265.01 450.06 43089.19 48052.93 2021-02-23 18:36:27.000 054 21265.01 450.13 43089.17 48052.92 2021-02-23 18:36:28.000 054 21265.01 450.18 43089.12 48052.90 2021-02-23 18:36:29.000 054 21264.98 450.22 43089.10 48052.79 2021-02-23 18:36:30.000 054 21264.95 450.27 43089.08 48052.75 2021-02-23 18:36:31.000 054 21264.84 450.32 43089.03 48052.78 2021-02-23 18:36:32.000 054 21264.83 450.36 43089.02 48052.72 2021-02-23 18:36:33.000 054 21264.82 450.41 43088.94 48052.66 2021-02-23 18:36:34.000 054 21264.80 450.44 43088.91 48052.61 2021-02-23 18:36:35.000 054 21264.77 450.45 43088.87 48052.50 2021-02-23 18:36:36.000 054 21264.77 450.44 43088.86 48052.47 2021-02-23 18:36:37.000 054 21264.77 450.42 43088.86 48052.48 2021-02-23 18:36:38.000 054 21264.75 450.43 43088.88 48052.52 2021-02-23 18:36:39.000 054 21264.74 450.42 43088.90 48052.43 2021-02-23 18:36:40.000 054 21264.72 450.43 43088.85 48052.53 2021-02-23 18:36:41.000 054 21264.75 450.43 43088.89 48052.50 2021-02-23 18:36:42.000 054 21264.77 450.46 43088.88 48052.56 2021-02-23 18:36:43.000 054 21264.75 450.46 43088.85 48052.45 2021-02-23 18:36:44.000 054 21264.79 450.48 43088.81 48052.47 2021-02-23 18:36:45.000 054 21264.79 450.51 43088.78 48052.46 2021-02-23 18:36:46.000 054 21264.80 450.49 43088.78 48052.38 2021-02-23 18:36:47.000 054 21264.79 450.47 43088.76 48052.38 2021-02-23 18:36:48.000 054 21264.80 450.50 43088.72 48052.44 2021-02-23 18:36:49.000 054 21264.82 450.51 43088.70 48052.37 2021-02-23 18:36:50.000 054 21264.83 450.52 43088.69 48052.46 2021-02-23 18:36:51.000 054 21264.84 450.53 43088.66 48052.44 2021-02-23 18:36:52.000 054 21264.87 450.53 43088.65 48052.35 2021-02-23 18:36:53.000 054 21264.85 450.53 43088.65 48052.39 2021-02-23 18:36:54.000 054 21264.90 450.50 43088.63 48052.34 2021-02-23 18:36:55.000 054 21264.92 450.51 43088.63 48052.31 2021-02-23 18:36:56.000 054 21264.93 450.53 43088.60 48052.39 2021-02-23 18:36:57.000 054 21264.97 450.52 43088.59 48052.38 2021-02-23 18:36:58.000 054 21265.01 450.48 43088.59 48052.40 2021-02-23 18:36:59.000 054 21265.08 450.44 43088.63 48052.40 2021-02-23 18:37:00.000 054 21265.08 450.45 43088.61 48052.37 2021-02-23 18:37:01.000 054 21265.12 450.47 43088.59 48052.40 2021-02-23 18:37:02.000 054 21265.14 450.50 43088.58 48052.39 2021-02-23 18:37:03.000 054 21265.11 450.53 43088.57 48052.38 2021-02-23 18:37:04.000 054 21265.12 450.52 43088.55 48052.48 2021-02-23 18:37:05.000 054 21265.11 450.51 43088.55 48052.45 2021-02-23 18:37:06.000 054 21265.11 450.47 43088.59 48052.35 2021-02-23 18:37:07.000 054 21265.11 450.45 43088.56 48052.40 2021-02-23 18:37:08.000 054 21265.13 450.44 43088.59 48052.35 2021-02-23 18:37:09.000 054 21265.14 450.42 43088.59 48052.37 2021-02-23 18:37:10.000 054 21265.15 450.42 43088.58 48052.43 2021-02-23 18:37:11.000 054 21265.12 450.41 43088.56 48052.42 2021-02-23 18:37:12.000 054 21265.10 450.42 43088.57 48052.44 2021-02-23 18:37:13.000 054 21265.11 450.46 43088.57 48052.44 2021-02-23 18:37:14.000 054 21265.08 450.45 43088.53 48052.34 2021-02-23 18:37:15.000 054 21265.08 450.47 43088.52 48052.34 2021-02-23 18:37:16.000 054 21265.05 450.46 43088.53 48052.32 2021-02-23 18:37:17.000 054 21265.06 450.47 43088.50 48052.29 2021-02-23 18:37:18.000 054 21265.02 450.54 43088.47 48052.36 2021-02-23 18:37:19.000 054 21265.00 450.62 43088.39 48052.24 2021-02-23 18:37:20.000 054 21265.00 450.62 43088.37 48052.15 2021-02-23 18:37:21.000 054 21265.00 450.61 43088.33 48052.21 2021-02-23 18:37:22.000 054 21265.01 450.60 43088.32 48052.13 2021-02-23 18:37:23.000 054 21265.00 450.57 43088.34 48052.10 2021-02-23 18:37:24.000 054 21265.03 450.56 43088.34 48052.15 2021-02-23 18:37:25.000 054 21265.02 450.59 43088.28 48052.09 2021-02-23 18:37:26.000 054 21265.03 450.59 43088.30 48052.15 2021-02-23 18:37:27.000 054 21265.05 450.57 43088.31 48052.11 2021-02-23 18:37:28.000 054 21265.06 450.56 43088.32 48052.10 2021-02-23 18:37:29.000 054 21265.06 450.57 43088.36 48052.20 2021-02-23 18:37:30.000 054 21265.11 450.57 43088.38 48052.18 2021-02-23 18:37:31.000 054 21265.15 450.58 43088.39 48052.24 2021-02-23 18:37:32.000 054 21265.17 450.59 43088.40 48052.29 2021-02-23 18:37:33.000 054 21265.16 450.59 43088.41 48052.23 2021-02-23 18:37:34.000 054 21265.21 450.60 43088.43 48052.29 2021-02-23 18:37:35.000 054 21265.26 450.61 43088.46 48052.30 2021-02-23 18:37:36.000 054 21265.27 450.62 43088.46 48052.32 2021-02-23 18:37:37.000 054 21265.31 450.62 43088.47 48052.45 2021-02-23 18:37:38.000 054 21265.32 450.66 43088.45 48052.43 2021-02-23 18:37:39.000 054 21265.35 450.69 43088.50 48052.45 2021-02-23 18:37:40.000 054 21265.35 450.73 43088.45 48052.46 2021-02-23 18:37:41.000 054 21265.33 450.78 43088.45 48052.38 2021-02-23 18:37:42.000 054 21265.29 450.87 43088.43 48052.37 2021-02-23 18:37:43.000 054 21265.27 450.95 43088.39 48052.37 2021-02-23 18:37:44.000 054 21265.27 450.98 43088.36 48052.32 2021-02-23 18:37:45.000 054 21265.28 450.99 43088.32 48052.36 2021-02-23 18:37:46.000 054 21265.29 450.98 43088.32 48052.25 2021-02-23 18:37:47.000 054 21265.28 450.97 43088.33 48052.27 2021-02-23 18:37:48.000 054 21265.28 450.97 43088.34 48052.32 2021-02-23 18:37:49.000 054 21265.34 450.95 43088.36 48052.25 2021-02-23 18:37:50.000 054 21265.32 450.94 43088.38 48052.32 2021-02-23 18:37:51.000 054 21265.33 450.98 43088.32 48052.39 2021-02-23 18:37:52.000 054 21265.35 450.97 43088.33 48052.28 2021-02-23 18:37:53.000 054 21265.39 450.95 43088.33 48052.33 2021-02-23 18:37:54.000 054 21265.43 450.94 43088.36 48052.35 2021-02-23 18:37:55.000 054 21265.46 450.89 43088.37 48052.38 2021-02-23 18:37:56.000 054 21265.47 450.86 43088.41 48052.44 2021-02-23 18:37:57.000 054 21265.41 450.85 43088.46 48052.43 2021-02-23 18:37:58.000 054 21265.44 450.82 43088.45 48052.40 2021-02-23 18:37:59.000 054 21265.47 450.78 43088.50 48052.46 2021-02-23 18:38:00.000 054 21265.46 450.72 43088.51 48052.42 2021-02-23 18:38:01.000 054 21265.44 450.69 43088.54 48052.46 2021-02-23 18:38:02.000 054 21265.46 450.68 43088.58 48052.51 2021-02-23 18:38:03.000 054 21265.45 450.66 43088.57 48052.60 2021-02-23 18:38:04.000 054 21265.43 450.66 43088.58 48052.59 2021-02-23 18:38:05.000 054 21265.41 450.64 43088.57 48052.59 2021-02-23 18:38:06.000 054 21265.40 450.63 43088.62 48052.52 2021-02-23 18:38:07.000 054 21265.39 450.61 43088.63 48052.52 2021-02-23 18:38:08.000 054 21265.41 450.59 43088.61 48052.54 2021-02-23 18:38:09.000 054 21265.43 450.57 43088.63 48052.51 2021-02-23 18:38:10.000 054 21265.43 450.58 43088.60 48052.62 2021-02-23 18:38:11.000 054 21265.46 450.57 43088.58 48052.60 2021-02-23 18:38:12.000 054 21265.51 450.58 43088.59 48052.56 2021-02-23 18:38:13.000 054 21265.53 450.59 43088.56 48052.55 2021-02-23 18:38:14.000 054 21265.53 450.57 43088.58 48052.61 2021-02-23 18:38:15.000 054 21265.58 450.57 43088.60 48052.56 2021-02-23 18:38:16.000 054 21265.58 450.59 43088.52 48052.56 2021-02-23 18:38:17.000 054 21265.58 450.60 43088.49 48052.60 2021-02-23 18:38:18.000 054 21265.55 450.62 43088.51 48052.54 2021-02-23 18:38:19.000 054 21265.51 450.71 43088.48 48052.56 2021-02-23 18:38:20.000 054 21265.50 450.76 43088.46 48052.50 2021-02-23 18:38:21.000 054 21265.49 450.76 43088.42 48052.49 2021-02-23 18:38:22.000 054 21265.53 450.80 43088.37 48052.50 2021-02-23 18:38:23.000 054 21265.54 450.81 43088.38 48052.39 2021-02-23 18:38:24.000 054 21265.57 450.80 43088.36 48052.39 2021-02-23 18:38:25.000 054 21265.56 450.82 43088.32 48052.37 2021-02-23 18:38:26.000 054 21265.57 450.82 43088.29 48052.39 2021-02-23 18:38:27.000 054 21265.60 450.83 43088.30 48052.43 2021-02-23 18:38:28.000 054 21265.57 450.85 43088.31 48052.41 2021-02-23 18:38:29.000 054 21265.59 450.86 43088.33 48052.39 2021-02-23 18:38:30.000 054 21265.64 450.85 43088.36 48052.36 2021-02-23 18:38:31.000 054 21265.64 450.90 43088.33 48052.34 2021-02-23 18:38:32.000 054 21265.63 450.97 43088.34 48052.37 2021-02-23 18:38:33.000 054 21265.63 451.01 43088.31 48052.41 2021-02-23 18:38:34.000 054 21265.63 451.07 43088.27 48052.38 2021-02-23 18:38:35.000 054 21265.64 451.10 43088.23 48052.39 2021-02-23 18:38:36.000 054 21265.63 451.08 43088.22 48052.38 2021-02-23 18:38:37.000 054 21265.64 451.04 43088.23 48052.30 2021-02-23 18:38:38.000 054 21265.68 451.04 43088.23 48052.32 2021-02-23 18:38:39.000 054 21265.74 451.03 43088.23 48052.34 2021-02-23 18:38:40.000 054 21265.72 451.00 43088.25 48052.35 2021-02-23 18:38:41.000 054 21265.75 450.97 43088.30 48052.45 2021-02-23 18:38:42.000 054 21265.80 450.93 43088.32 48052.48 2021-02-23 18:38:43.000 054 21265.81 450.87 43088.38 48052.50 2021-02-23 18:38:44.000 054 21265.80 450.86 43088.43 48052.58 2021-02-23 18:38:45.000 054 21265.82 450.81 43088.47 48052.52 2021-02-23 18:38:46.000 054 21265.82 450.82 43088.46 48052.58 2021-02-23 18:38:47.000 054 21265.77 450.87 43088.50 48052.66 2021-02-23 18:38:48.000 054 21265.74 450.87 43088.50 48052.63 2021-02-23 18:38:49.000 054 21265.69 450.87 43088.52 48052.68 2021-02-23 18:38:50.000 054 21265.71 450.81 43088.53 48052.66 2021-02-23 18:38:51.000 054 21265.69 450.77 43088.51 48052.59 2021-02-23 18:38:52.000 054 21265.71 450.74 43088.51 48052.58 2021-02-23 18:38:53.000 054 21265.71 450.72 43088.52 48052.60 2021-02-23 18:38:54.000 054 21265.75 450.66 43088.53 48052.72 2021-02-23 18:38:55.000 054 21265.75 450.60 43088.54 48052.64 2021-02-23 18:38:56.000 054 21265.76 450.56 43088.52 48052.69 2021-02-23 18:38:57.000 054 21265.80 450.50 43088.56 48052.77 2021-02-23 18:38:58.000 054 21265.81 450.48 43088.61 48052.78 2021-02-23 18:38:59.000 054 21265.80 450.48 43088.65 48052.73 2021-02-23 18:39:00.000 054 21265.87 450.46 43088.65 48052.76 2021-02-23 18:39:01.000 054 21265.89 450.43 43088.62 48052.82 2021-02-23 18:39:02.000 054 21265.91 450.40 43088.64 48052.83 2021-02-23 18:39:03.000 054 21265.96 450.37 43088.68 48052.93 2021-02-23 18:39:04.000 054 21266.01 450.35 43088.70 48052.94 2021-02-23 18:39:05.000 054 21266.05 450.36 43088.70 48052.88 2021-02-23 18:39:06.000 054 21266.09 450.39 43088.70 48052.93 2021-02-23 18:39:07.000 054 21266.12 450.43 43088.73 48052.96 2021-02-23 18:39:08.000 054 21266.18 450.45 43088.71 48053.00 2021-02-23 18:39:09.000 054 21266.21 450.46 43088.70 48053.08 2021-02-23 18:39:10.000 054 21266.24 450.47 43088.71 48053.08 2021-02-23 18:39:11.000 054 21266.23 450.51 43088.73 48052.98 2021-02-23 18:39:12.000 054 21266.23 450.54 43088.73 48053.01 2021-02-23 18:39:13.000 054 21266.24 450.60 43088.70 48053.02 2021-02-23 18:39:14.000 054 21266.24 450.71 43088.65 48053.00 2021-02-23 18:39:15.000 054 21266.23 450.77 43088.64 48053.05 2021-02-23 18:39:16.000 054 21266.22 450.78 43088.61 48053.01 2021-02-23 18:39:17.000 054 21266.21 450.77 43088.58 48052.88 2021-02-23 18:39:18.000 054 21266.22 450.79 43088.55 48052.90 2021-02-23 18:39:19.000 054 21266.26 450.77 43088.53 48052.86 2021-02-23 18:39:20.000 054 21266.28 450.77 43088.52 48052.86 2021-02-23 18:39:21.000 054 21266.30 450.73 43088.56 48052.96 2021-02-23 18:39:22.000 054 21266.30 450.73 43088.60 48052.92 2021-02-23 18:39:23.000 054 21266.33 450.72 43088.61 48052.95 2021-02-23 18:39:24.000 054 21266.35 450.72 43088.65 48052.98 2021-02-23 18:39:25.000 054 21266.39 450.69 43088.63 48052.98 2021-02-23 18:39:26.000 054 21266.43 450.69 43088.68 48053.01 2021-02-23 18:39:27.000 054 21266.46 450.69 43088.72 48053.17 2021-02-23 18:39:28.000 054 21266.46 450.68 43088.76 48053.21 2021-02-23 18:39:29.000 054 21266.48 450.71 43088.78 48053.17 2021-02-23 18:39:30.000 054 21266.55 450.72 43088.80 48053.20 2021-02-23 18:39:31.000 054 21266.53 450.70 43088.83 48053.23 2021-02-23 18:39:32.000 054 21266.56 450.66 43088.83 48053.24 2021-02-23 18:39:33.000 054 21266.59 450.67 43088.85 48053.37 2021-02-23 18:39:34.000 054 21266.61 450.66 43088.86 48053.36 2021-02-23 18:39:35.000 054 21266.61 450.67 43088.85 48053.30 2021-02-23 18:39:36.000 054 21266.62 450.68 43088.81 48053.32 2021-02-23 18:39:37.000 054 21266.61 450.63 43088.85 48053.37 2021-02-23 18:39:38.000 054 21266.62 450.59 43088.83 48053.31 2021-02-23 18:39:39.000 054 21266.63 450.54 43088.84 48053.41 2021-02-23 18:39:40.000 054 21266.66 450.51 43088.86 48053.44 2021-02-23 18:39:41.000 054 21266.70 450.54 43088.87 48053.38 2021-02-23 18:39:42.000 054 21266.70 450.53 43088.88 48053.44 2021-02-23 18:39:43.000 054 21266.73 450.48 43088.89 48053.42 2021-02-23 18:39:44.000 054 21266.74 450.49 43088.91 48053.42 2021-02-23 18:39:45.000 054 21266.73 450.51 43088.87 48053.51 2021-02-23 18:39:46.000 054 21266.74 450.51 43088.88 48053.50 2021-02-23 18:39:47.000 054 21266.74 450.50 43088.89 48053.42 2021-02-23 18:39:48.000 054 21266.76 450.48 43088.89 48053.40 2021-02-23 18:39:49.000 054 21266.80 450.45 43088.88 48053.45 2021-02-23 18:39:50.000 054 21266.84 450.43 43088.90 48053.43 2021-02-23 18:39:51.000 054 21266.83 450.42 43088.91 48053.52 2021-02-23 18:39:52.000 054 21266.82 450.43 43088.88 48053.49 2021-02-23 18:39:53.000 054 21266.82 450.44 43088.88 48053.39 2021-02-23 18:39:54.000 054 21266.82 450.42 43088.90 48053.39 2021-02-23 18:39:55.000 054 21266.83 450.45 43088.88 48053.47 2021-02-23 18:39:56.000 054 21266.87 450.47 43088.85 48053.42 2021-02-23 18:39:57.000 054 21266.87 450.49 43088.84 48053.42 2021-02-23 18:39:58.000 054 21266.80 450.49 43088.79 48053.40 2021-02-23 18:39:59.000 054 21266.80 450.51 43088.78 48053.32 2021-02-23 18:40:00.000 054 21266.83 450.51 43088.75 48053.33 2021-02-23 18:40:01.000 054 21266.86 450.52 43088.73 48053.39 2021-02-23 18:40:02.000 054 21266.85 450.53 43088.68 48053.33 2021-02-23 18:40:03.000 054 21266.85 450.51 43088.65 48053.30 2021-02-23 18:40:04.000 054 21266.82 450.46 43088.66 48053.27 2021-02-23 18:40:05.000 054 21266.81 450.43 43088.68 48053.27 2021-02-23 18:40:06.000 054 21266.82 450.38 43088.72 48053.27 2021-02-23 18:40:07.000 054 21266.80 450.36 43088.75 48053.37 2021-02-23 18:40:08.000 054 21266.78 450.29 43088.76 48053.36 2021-02-23 18:40:09.000 054 21266.76 450.28 43088.79 48053.32 2021-02-23 18:40:10.000 054 21266.76 450.26 43088.83 48053.32 2021-02-23 18:40:11.000 054 21266.73 450.25 43088.85 48053.40 2021-02-23 18:40:12.000 054 21266.75 450.24 43088.87 48053.40 2021-02-23 18:40:13.000 054 21266.69 450.25 43088.87 48053.43 2021-02-23 18:40:14.000 054 21266.71 450.28 43088.89 48053.46 2021-02-23 18:40:15.000 054 21266.76 450.28 43088.88 48053.35 2021-02-23 18:40:16.000 054 21266.75 450.28 43088.92 48053.41 2021-02-23 18:40:17.000 054 21266.73 450.27 43088.91 48053.44 2021-02-23 18:40:18.000 054 21266.74 450.26 43088.87 48053.44 2021-02-23 18:40:19.000 054 21266.71 450.31 43088.85 48053.40 2021-02-23 18:40:20.000 054 21266.73 450.29 43088.88 48053.47 2021-02-23 18:40:21.000 054 21266.78 450.29 43088.88 48053.39 2021-02-23 18:40:22.000 054 21266.78 450.31 43088.90 48053.45 2021-02-23 18:40:23.000 054 21266.76 450.32 43088.93 48053.45 2021-02-23 18:40:24.000 054 21266.77 450.32 43088.93 48053.46 2021-02-23 18:40:25.000 054 21266.75 450.38 43088.89 48053.50 2021-02-23 18:40:26.000 054 21266.70 450.50 43088.85 48053.44 2021-02-23 18:40:27.000 054 21266.64 450.61 43088.81 48053.33 2021-02-23 18:40:28.000 054 21266.57 450.69 43088.75 48053.26 2021-02-23 18:40:29.000 054 21266.57 450.75 43088.70 48053.23 2021-02-23 18:40:30.000 054 21266.56 450.82 43088.64 48053.17 2021-02-23 18:40:31.000 054 21266.55 450.84 43088.58 48053.11 2021-02-23 18:40:32.000 054 21266.56 450.82 43088.56 48053.06 2021-02-23 18:40:33.000 054 21266.59 450.82 43088.54 48053.03 2021-02-23 18:40:34.000 054 21266.62 450.84 43088.53 48053.02 2021-02-23 18:40:35.000 054 21266.60 450.85 43088.52 48053.11 2021-02-23 18:40:36.000 054 21266.59 450.94 43088.49 48053.08 2021-02-23 18:40:37.000 054 21266.59 451.02 43088.48 48053.09 2021-02-23 18:40:38.000 054 21266.57 451.11 43088.45 48053.04 2021-02-23 18:40:39.000 054 21266.53 451.18 43088.38 48052.91 2021-02-23 18:40:40.000 054 21266.48 451.23 43088.32 48052.83 2021-02-23 18:40:41.000 054 21266.50 451.27 43088.26 48052.88 2021-02-23 18:40:42.000 054 21266.48 451.28 43088.22 48052.78 2021-02-23 18:40:43.000 054 21266.49 451.27 43088.17 48052.77 2021-02-23 18:40:44.000 054 21266.50 451.27 43088.18 48052.76 2021-02-23 18:40:45.000 054 21266.49 451.25 43088.19 48052.68 2021-02-23 18:40:46.000 054 21266.54 451.24 43088.22 48052.70 2021-02-23 18:40:47.000 054 21266.55 451.24 43088.23 48052.74 2021-02-23 18:40:48.000 054 21266.55 451.22 43088.22 48052.74 2021-02-23 18:40:49.000 054 21266.56 451.24 43088.21 48052.78 2021-02-23 18:40:50.000 054 21266.53 451.29 43088.24 48052.78 2021-02-23 18:40:51.000 054 21266.51 451.32 43088.22 48052.73 2021-02-23 18:40:52.000 054 21266.56 451.34 43088.20 48052.75 2021-02-23 18:40:53.000 054 21266.56 451.36 43088.19 48052.75 2021-02-23 18:40:54.000 054 21266.56 451.39 43088.19 48052.73 2021-02-23 18:40:55.000 054 21266.58 451.44 43088.15 48052.79 2021-02-23 18:40:56.000 054 21266.60 451.45 43088.12 48052.77 2021-02-23 18:40:57.000 054 21266.64 451.42 43088.15 48052.72 2021-02-23 18:40:58.000 054 21266.64 451.38 43088.15 48052.72 2021-02-23 18:40:59.000 054 21266.65 451.33 43088.19 48052.79 2021-02-23 18:41:00.000 054 21266.67 451.32 43088.20 48052.72 2021-02-23 18:41:01.000 054 21266.68 451.33 43088.21 48052.84 2021-02-23 18:41:02.000 054 21266.75 451.30 43088.26 48052.88 2021-02-23 18:41:03.000 054 21266.77 451.34 43088.28 48052.93 2021-02-23 18:41:04.000 054 21266.75 451.40 43088.26 48052.96 2021-02-23 18:41:05.000 054 21266.75 451.45 43088.23 48052.85 2021-02-23 18:41:06.000 054 21266.77 451.47 43088.22 48052.87 2021-02-23 18:41:07.000 054 21266.79 451.49 43088.22 48052.86 2021-02-23 18:41:08.000 054 21266.80 451.49 43088.19 48052.84 2021-02-23 18:41:09.000 054 21266.80 451.52 43088.19 48052.89 2021-02-23 18:41:10.000 054 21266.82 451.57 43088.19 48052.86 2021-02-23 18:41:11.000 054 21266.83 451.59 43088.16 48052.82 2021-02-23 18:41:12.000 054 21266.85 451.61 43088.14 48052.82 2021-02-23 18:41:13.000 054 21266.89 451.63 43088.14 48052.84 2021-02-23 18:41:14.000 054 21266.95 451.63 43088.14 48052.84 2021-02-23 18:41:15.000 054 21267.01 451.62 43088.11 48052.94 2021-02-23 18:41:16.000 054 21267.05 451.60 43088.14 48052.91 2021-02-23 18:41:17.000 054 21267.07 451.63 43088.13 48052.89 2021-02-23 18:41:18.000 054 21267.08 451.64 43088.13 48052.93 2021-02-23 18:41:19.000 054 21267.09 451.68 43088.14 48052.94 2021-02-23 18:41:20.000 054 21267.14 451.64 43088.19 48052.94 2021-02-23 18:41:21.000 054 21267.10 451.65 43088.19 48053.03 2021-02-23 18:41:22.000 054 21267.11 451.65 43088.18 48053.03 2021-02-23 18:41:23.000 054 21267.12 451.69 43088.16 48052.99 2021-02-23 18:41:24.000 054 21267.07 451.70 43088.13 48052.99 2021-02-23 18:41:25.000 054 21267.07 451.72 43088.13 48052.95 2021-02-23 18:41:26.000 054 21267.07 451.75 43088.15 48052.96 2021-02-23 18:41:27.000 054 21267.10 451.76 43088.16 48053.04 2021-02-23 18:41:28.000 054 21267.09 451.78 43088.17 48053.05 2021-02-23 18:41:29.000 054 21267.09 451.85 43088.18 48052.97 2021-02-23 18:41:30.000 054 21267.08 451.89 43088.18 48052.99 2021-02-23 18:41:31.000 054 21267.10 451.86 43088.16 48052.94 2021-02-23 18:41:32.000 054 21267.08 451.88 43088.15 48053.04 2021-02-23 18:41:33.000 054 21267.09 451.85 43088.16 48052.94 2021-02-23 18:41:34.000 054 21267.11 451.87 43088.16 48052.97 2021-02-23 18:41:35.000 054 21267.12 451.91 43088.18 48052.98 2021-02-23 18:41:36.000 054 21267.11 451.91 43088.14 48053.02 2021-02-23 18:41:37.000 054 21267.16 451.89 43088.09 48053.05 2021-02-23 18:41:38.000 054 21267.17 451.89 43088.11 48052.96 2021-02-23 18:41:39.000 054 21267.16 451.89 43088.15 48053.04 2021-02-23 18:41:40.000 054 21267.16 451.89 43088.19 48053.01 2021-02-23 18:41:41.000 054 21267.14 451.89 43088.16 48053.06 2021-02-23 18:41:42.000 054 21267.14 451.89 43088.15 48053.05 2021-02-23 18:41:43.000 054 21267.13 451.90 43088.18 48052.98 2021-02-23 18:41:44.000 054 21267.12 451.90 43088.18 48052.96 2021-02-23 18:41:45.000 054 21267.09 451.90 43088.17 48053.00 2021-02-23 18:41:46.000 054 21267.04 451.91 43088.17 48052.99 2021-02-23 18:41:47.000 054 21267.04 451.93 43088.17 48053.01 2021-02-23 18:41:48.000 054 21267.02 451.93 43088.15 48053.01 2021-02-23 18:41:49.000 054 21266.99 451.92 43088.14 48052.90 2021-02-23 18:41:50.000 054 21266.99 451.94 43088.15 48052.91 2021-02-23 18:41:51.000 054 21266.94 451.94 43088.14 48052.95 2021-02-23 18:41:52.000 054 21266.92 451.94 43088.17 48052.94 2021-02-23 18:41:53.000 054 21266.96 451.93 43088.15 48052.97 2021-02-23 18:41:54.000 054 21266.96 451.95 43088.15 48052.96 2021-02-23 18:41:55.000 054 21266.99 451.93 43088.16 48052.87 2021-02-23 18:41:56.000 054 21266.97 451.92 43088.14 48052.88 2021-02-23 18:41:57.000 054 21266.98 451.92 43088.12 48052.89 2021-02-23 18:41:58.000 054 21267.04 451.89 43088.13 48052.89 2021-02-23 18:41:59.000 054 21267.06 451.88 43088.12 48052.99 2021-02-23 18:42:00.000 054 21267.04 451.90 43088.15 48053.02 2021-02-23 18:42:01.000 054 21267.04 451.90 43088.14 48052.90 2021-02-23 18:42:02.000 054 21267.07 451.87 43088.15 48052.95 2021-02-23 18:42:03.000 054 21267.08 451.88 43088.17 48052.94 2021-02-23 18:42:04.000 054 21267.09 451.87 43088.19 48052.96 2021-02-23 18:42:05.000 054 21267.11 451.88 43088.18 48053.03 2021-02-23 18:42:06.000 054 21267.09 451.91 43088.16 48053.03 2021-02-23 18:42:07.000 054 21267.09 451.91 43088.18 48052.93 2021-02-23 18:42:08.000 054 21267.10 451.96 43088.20 48052.97 2021-02-23 18:42:09.000 054 21267.13 451.98 43088.20 48052.99 2021-02-23 18:42:10.000 054 21267.18 451.94 43088.24 48053.01 2021-02-23 18:42:11.000 054 21267.26 451.88 43088.25 48053.09 2021-02-23 18:42:12.000 054 21267.28 451.83 43088.28 48053.16 2021-02-23 18:42:13.000 054 21267.32 451.77 43088.36 48053.12 2021-02-23 18:42:14.000 054 21267.38 451.73 43088.35 48053.17 2021-02-23 18:42:15.000 054 21267.45 451.66 43088.44 48053.25 2021-02-23 18:42:16.000 054 21267.47 451.64 43088.49 48053.34 2021-02-23 18:42:17.000 054 21267.49 451.66 43088.51 48053.45 2021-02-23 18:42:18.000 054 21267.46 451.72 43088.50 48053.48 2021-02-23 18:42:19.000 054 21267.41 451.76 43088.50 48053.38 2021-02-23 18:42:20.000 054 21267.42 451.77 43088.50 48053.39 2021-02-23 18:42:21.000 054 21267.43 451.74 43088.49 48053.43 2021-02-23 18:42:22.000 054 21267.45 451.73 43088.49 48053.43 2021-02-23 18:42:23.000 054 21267.47 451.68 43088.56 48053.48 2021-02-23 18:42:24.000 054 21267.47 451.63 43088.55 48053.40 2021-02-23 18:42:25.000 054 21267.45 451.58 43088.59 48053.46 2021-02-23 18:42:26.000 054 21267.45 451.56 43088.62 48053.56 2021-02-23 18:42:27.000 054 21267.46 451.55 43088.62 48053.54 2021-02-23 18:42:28.000 054 21267.47 451.52 43088.60 48053.54 2021-02-23 18:42:29.000 054 21267.50 451.51 43088.61 48053.58 2021-02-23 18:42:30.000 054 21267.50 451.47 43088.63 48053.59 2021-02-23 18:42:31.000 054 21267.53 451.44 43088.61 48053.51 2021-02-23 18:42:32.000 054 21267.54 451.45 43088.58 48053.55 2021-02-23 18:42:33.000 054 21267.61 451.41 43088.61 48053.63 2021-02-23 18:42:34.000 054 21267.62 451.38 43088.60 48053.63 2021-02-23 18:42:35.000 054 21267.66 451.36 43088.60 48053.62 2021-02-23 18:42:36.000 054 21267.70 451.31 43088.59 48053.63 2021-02-23 18:42:37.000 054 21267.75 451.27 43088.58 48053.60 2021-02-23 18:42:38.000 054 21267.80 451.21 43088.64 48053.65 2021-02-23 18:42:39.000 054 21267.88 451.13 43088.69 48053.79 2021-02-23 18:42:40.000 054 21267.93 451.08 43088.76 48053.83 2021-02-23 18:42:41.000 054 21267.93 451.05 43088.81 48053.80 2021-02-23 18:42:42.000 054 21267.97 450.98 43088.87 48053.88 2021-02-23 18:42:43.000 054 21268.02 450.94 43088.94 48053.97 2021-02-23 18:42:44.000 054 21268.04 450.93 43088.92 48054.01 2021-02-23 18:42:45.000 054 21268.00 450.96 43088.93 48054.04 2021-02-23 18:42:46.000 054 21267.97 450.97 43088.90 48054.04 2021-02-23 18:42:47.000 054 21267.95 451.00 43088.91 48054.01 2021-02-23 18:42:48.000 054 21267.92 451.02 43088.87 48053.95 2021-02-23 18:42:49.000 054 21267.92 451.04 43088.83 48054.02 2021-02-23 18:42:50.000 054 21267.84 451.07 43088.81 48053.94 2021-02-23 18:42:51.000 054 21267.78 451.06 43088.76 48053.81 2021-02-23 18:42:52.000 054 21267.75 451.03 43088.75 48053.78 2021-02-23 18:42:53.000 054 21267.73 451.01 43088.76 48053.83 2021-02-23 18:42:54.000 054 21267.70 450.98 43088.76 48053.81 2021-02-23 18:42:55.000 054 21267.68 450.96 43088.77 48053.79 2021-02-23 18:42:56.000 054 21267.68 450.96 43088.78 48053.78 2021-02-23 18:42:57.000 054 21267.68 450.92 43088.76 48053.76 2021-02-23 18:42:58.000 054 21267.70 450.89 43088.77 48053.83 2021-02-23 18:42:59.000 054 21267.71 450.86 43088.78 48053.75 2021-02-23 18:43:00.000 054 21267.74 450.82 43088.81 48053.86 2021-02-23 18:43:01.000 054 21267.77 450.80 43088.77 48053.78 2021-02-23 18:43:02.000 054 21267.76 450.78 43088.79 48053.81 2021-02-23 18:43:03.000 054 21267.76 450.79 43088.83 48053.82 2021-02-23 18:43:04.000 054 21267.82 450.77 43088.82 48053.84 2021-02-23 18:43:05.000 054 21267.83 450.73 43088.84 48053.92 2021-02-23 18:43:06.000 054 21267.86 450.70 43088.85 48053.92 2021-02-23 18:43:07.000 054 21267.89 450.68 43088.88 48053.89 2021-02-23 18:43:08.000 054 21267.90 450.67 43088.92 48053.89 2021-02-23 18:43:09.000 054 21267.89 450.69 43088.95 48054.04 2021-02-23 18:43:10.000 054 21267.88 450.71 43088.98 48054.04 2021-02-23 18:43:11.000 054 21267.87 450.72 43088.96 48053.95 2021-02-23 18:43:12.000 054 21267.88 450.69 43088.92 48054.01 2021-02-23 18:43:13.000 054 21267.86 450.72 43088.92 48054.01 2021-02-23 18:43:14.000 054 21267.85 450.72 43088.92 48054.01 2021-02-23 18:43:15.000 054 21267.87 450.70 43088.94 48054.02 2021-02-23 18:43:16.000 054 21267.83 450.69 43088.95 48054.02 2021-02-23 18:43:17.000 054 21267.82 450.67 43088.92 48053.93 2021-02-23 18:43:18.000 054 21267.81 450.64 43088.94 48053.89 2021-02-23 18:43:19.000 054 21267.79 450.64 43088.93 48054.03 2021-02-23 18:43:20.000 054 21267.79 450.66 43089.00 48054.02 2021-02-23 18:43:21.000 054 21267.80 450.65 43088.99 48053.92 2021-02-23 18:43:22.000 054 21267.82 450.70 43088.98 48053.98 2021-02-23 18:43:23.000 054 21267.81 450.79 43088.94 48053.99 2021-02-23 18:43:24.000 054 21267.84 450.86 43088.87 48053.99 2021-02-23 18:43:25.000 054 21267.80 450.90 43088.82 48053.93 2021-02-23 18:43:26.000 054 21267.79 450.95 43088.81 48053.91 2021-02-23 18:43:27.000 054 21267.82 450.96 43088.78 48053.80 2021-02-23 18:43:28.000 054 21267.86 450.98 43088.77 48053.84 2021-02-23 18:43:29.000 054 21267.88 450.97 43088.78 48053.91 2021-02-23 18:43:30.000 054 21267.92 450.98 43088.78 48053.91 2021-02-23 18:43:31.000 054 21267.90 451.04 43088.75 48053.81 2021-02-23 18:43:32.000 054 21267.89 451.11 43088.69 48053.90 2021-02-23 18:43:33.000 054 21267.87 451.14 43088.67 48053.83 2021-02-23 18:43:34.000 054 21267.88 451.16 43088.66 48053.76 2021-02-23 18:43:35.000 054 21267.86 451.19 43088.61 48053.79 2021-02-23 18:43:36.000 054 21267.82 451.20 43088.58 48053.70 2021-02-23 18:43:37.000 054 21267.81 451.23 43088.61 48053.75 2021-02-23 18:43:38.000 054 21267.82 451.19 43088.63 48053.68 2021-02-23 18:43:39.000 054 21267.81 451.21 43088.62 48053.67 2021-02-23 18:43:40.000 054 21267.81 451.20 43088.61 48053.66 2021-02-23 18:43:41.000 054 21267.83 451.23 43088.61 48053.66 2021-02-23 18:43:42.000 054 21267.79 451.23 43088.63 48053.74 2021-02-23 18:43:43.000 054 21267.83 451.26 43088.62 48053.74 2021-02-23 18:43:44.000 054 21267.88 451.28 43088.57 48053.65 2021-02-23 18:43:45.000 054 21267.93 451.29 43088.58 48053.65 2021-02-23 18:43:46.000 054 21267.99 451.28 43088.57 48053.79 2021-02-23 18:43:47.000 054 21268.00 451.30 43088.56 48053.76 2021-02-23 18:43:48.000 054 21268.04 451.32 43088.54 48053.76 2021-02-23 18:43:49.000 054 21268.12 451.32 43088.56 48053.80 2021-02-23 18:43:50.000 054 21268.15 451.33 43088.56 48053.79 2021-02-23 18:43:51.000 054 21268.19 451.35 43088.52 48053.80 2021-02-23 18:43:52.000 054 21268.24 451.38 43088.55 48053.90 2021-02-23 18:43:53.000 054 21268.29 451.39 43088.57 48053.89 2021-02-23 18:43:54.000 054 21268.33 451.38 43088.58 48053.86 2021-02-23 18:43:55.000 054 21268.35 451.39 43088.62 48054.00 2021-02-23 18:43:56.000 054 21268.37 451.40 43088.61 48053.92 2021-02-23 18:43:57.000 054 21268.36 451.42 43088.60 48053.94 2021-02-23 18:43:58.000 054 21268.38 451.48 43088.58 48053.99 2021-02-23 18:43:59.000 054 21268.37 451.52 43088.56 48053.85 2021-02-23 18:44:00.000 054 21268.35 451.50 43088.54 48053.96 2021-02-23 18:44:01.000 054 21268.33 451.52 43088.52 48053.83 2021-02-23 18:44:02.000 054 21268.27 451.56 43088.50 48053.89 2021-02-23 18:44:03.000 054 21268.27 451.63 43088.46 48053.83 2021-02-23 18:44:04.000 054 21268.28 451.62 43088.43 48053.73 2021-02-23 18:44:05.000 054 21268.29 451.60 43088.40 48053.70 2021-02-23 18:44:06.000 054 21268.30 451.58 43088.42 48053.80 2021-02-23 18:44:07.000 054 21268.30 451.54 43088.41 48053.76 2021-02-23 18:44:08.000 054 21268.31 451.53 43088.40 48053.70 2021-02-23 18:44:09.000 054 21268.27 451.58 43088.38 48053.71 2021-02-23 18:44:10.000 054 21268.26 451.62 43088.34 48053.70 2021-02-23 18:44:11.000 054 21268.26 451.63 43088.34 48053.71 2021-02-23 18:44:12.000 054 21268.25 451.65 43088.30 48053.68 2021-02-23 18:44:13.000 054 21268.26 451.65 43088.25 48053.65 2021-02-23 18:44:14.000 054 21268.29 451.62 43088.24 48053.55 2021-02-23 18:44:15.000 054 21268.35 451.59 43088.23 48053.55 2021-02-23 18:44:16.000 054 21268.37 451.56 43088.21 48053.66 2021-02-23 18:44:17.000 054 21268.42 451.52 43088.19 48053.64 2021-02-23 18:44:18.000 054 21268.48 451.50 43088.20 48053.62 2021-02-23 18:44:19.000 054 21268.49 451.47 43088.19 48053.66 2021-02-23 18:44:20.000 054 21268.57 451.43 43088.25 48053.68 2021-02-23 18:44:21.000 054 21268.60 451.39 43088.26 48053.80 2021-02-23 18:44:22.000 054 21268.61 451.38 43088.30 48053.74 2021-02-23 18:44:23.000 054 21268.63 451.37 43088.32 48053.85 2021-02-23 18:44:24.000 054 21268.68 451.35 43088.33 48053.85 2021-02-23 18:44:25.000 054 21268.73 451.28 43088.37 48053.83 2021-02-23 18:44:26.000 054 21268.78 451.26 43088.37 48053.87 2021-02-23 18:44:27.000 054 21268.82 451.21 43088.38 48053.91 2021-02-23 18:44:28.000 054 21268.87 451.18 43088.40 48054.02 2021-02-23 18:44:29.000 054 21268.91 451.15 43088.43 48053.95 2021-02-23 18:44:30.000 054 21268.89 451.11 43088.45 48054.11 2021-02-23 18:44:31.000 054 21268.94 451.04 43088.48 48054.01 2021-02-23 18:44:32.000 054 21268.93 451.02 43088.50 48054.04 2021-02-23 18:44:33.000 054 21268.93 450.97 43088.51 48054.16 2021-02-23 18:44:34.000 054 21268.92 450.94 43088.52 48054.17 2021-02-23 18:44:35.000 054 21268.88 450.91 43088.53 48054.13 2021-02-23 18:44:36.000 054 21268.89 450.85 43088.53 48054.14 2021-02-23 18:44:37.000 054 21268.88 450.81 43088.56 48054.12 2021-02-23 18:44:38.000 054 21268.88 450.74 43088.60 48054.18 2021-02-23 18:44:39.000 054 21268.92 450.68 43088.61 48054.21 2021-02-23 18:44:40.000 054 21268.94 450.63 43088.64 48054.21 2021-02-23 18:44:41.000 054 21268.96 450.62 43088.68 48054.21 2021-02-23 18:44:42.000 054 21268.98 450.57 43088.69 48054.21 2021-02-23 18:44:43.000 054 21269.04 450.55 43088.69 48054.33 2021-02-23 18:44:44.000 054 21269.05 450.52 43088.70 48054.33 2021-02-23 18:44:45.000 054 21269.06 450.50 43088.70 48054.21 2021-02-23 18:44:46.000 054 21269.06 450.49 43088.69 48054.29 2021-02-23 18:44:47.000 054 21269.07 450.47 43088.64 48054.32 2021-02-23 18:44:48.000 054 21269.11 450.45 43088.63 48054.34 2021-02-23 18:44:49.000 054 21269.09 450.42 43088.66 48054.27 2021-02-23 18:44:50.000 054 21269.10 450.40 43088.62 48054.28 2021-02-23 18:44:51.000 054 21269.07 450.38 43088.59 48054.32 2021-02-23 18:44:52.000 054 21269.11 450.37 43088.61 48054.32 2021-02-23 18:44:53.000 054 21269.07 450.36 43088.62 48054.30 2021-02-23 18:44:54.000 054 21269.07 450.38 43088.64 48054.23 2021-02-23 18:44:55.000 054 21269.09 450.36 43088.60 48054.31 2021-02-23 18:44:56.000 054 21269.08 450.40 43088.58 48054.20 2021-02-23 18:44:57.000 054 21269.11 450.39 43088.56 48054.26 2021-02-23 18:44:58.000 054 21269.11 450.34 43088.55 48054.21 2021-02-23 18:44:59.000 054 21269.11 450.30 43088.57 48054.23 2021-02-23 18:45:00.000 054 21269.10 450.28 43088.54 48054.23 2021-02-23 18:45:01.000 054 21269.12 450.25 43088.59 48054.26 2021-02-23 18:45:02.000 054 21269.12 450.25 43088.60 48054.19 2021-02-23 18:45:03.000 054 21269.16 450.24 43088.66 48054.28 2021-02-23 18:45:04.000 054 21269.15 450.23 43088.64 48054.34 2021-02-23 18:45:05.000 054 21269.14 450.21 43088.66 48054.35 2021-02-23 18:45:06.000 054 21269.12 450.21 43088.63 48054.24 2021-02-23 18:45:07.000 054 21269.10 450.21 43088.63 48054.25 2021-02-23 18:45:08.000 054 21269.08 450.20 43088.63 48054.36 2021-02-23 18:45:09.000 054 21269.07 450.19 43088.64 48054.33 2021-02-23 18:45:10.000 054 21269.02 450.17 43088.65 48054.23 2021-02-23 18:45:11.000 054 21269.04 450.14 43088.67 48054.25 2021-02-23 18:45:12.000 054 21269.04 450.12 43088.66 48054.34 2021-02-23 18:45:13.000 054 21268.98 450.12 43088.66 48054.32 2021-02-23 18:45:14.000 054 21269.00 450.11 43088.69 48054.24 2021-02-23 18:45:15.000 054 21268.98 450.08 43088.70 48054.29 2021-02-23 18:45:16.000 054 21268.96 450.06 43088.68 48054.27 2021-02-23 18:45:17.000 054 21268.96 450.03 43088.68 48054.30 2021-02-23 18:45:18.000 054 21268.94 450.00 43088.71 48054.31 2021-02-23 18:45:19.000 054 21268.89 450.00 43088.74 48054.31 2021-02-23 18:45:20.000 054 21268.87 450.02 43088.72 48054.24 2021-02-23 18:45:21.000 054 21268.83 450.00 43088.71 48054.23 2021-02-23 18:45:22.000 054 21268.81 449.98 43088.74 48054.33 2021-02-23 18:45:23.000 054 21268.81 450.00 43088.73 48054.27 2021-02-23 18:45:24.000 054 21268.79 450.02 43088.71 48054.21 2021-02-23 18:45:25.000 054 21268.79 450.03 43088.74 48054.21 2021-02-23 18:45:26.000 054 21268.81 449.98 43088.76 48054.30 2021-02-23 18:45:27.000 054 21268.79 449.97 43088.75 48054.22 2021-02-23 18:45:28.000 054 21268.85 449.97 43088.77 48054.25 2021-02-23 18:45:29.000 054 21268.87 450.00 43088.79 48054.29 2021-02-23 18:45:30.000 054 21268.91 450.03 43088.79 48054.26 2021-02-23 18:45:31.000 054 21268.93 450.06 43088.76 48054.38 2021-02-23 18:45:32.000 054 21268.99 450.07 43088.76 48054.27 2021-02-23 18:45:33.000 054 21269.04 450.10 43088.73 48054.36 2021-02-23 18:45:34.000 054 21269.06 450.10 43088.73 48054.38 2021-02-23 18:45:35.000 054 21269.09 450.08 43088.73 48054.32 2021-02-23 18:45:36.000 054 21269.13 450.11 43088.75 48054.33 2021-02-23 18:45:37.000 054 21269.14 450.15 43088.71 48054.35 2021-02-23 18:45:38.000 054 21269.14 450.15 43088.70 48054.38 2021-02-23 18:45:39.000 054 21269.18 450.15 43088.69 48054.36 2021-02-23 18:45:40.000 054 21269.20 450.18 43088.66 48054.34 2021-02-23 18:45:41.000 054 21269.19 450.18 43088.66 48054.39 2021-02-23 18:45:42.000 054 21269.19 450.17 43088.66 48054.33 2021-02-23 18:45:43.000 054 21269.18 450.18 43088.69 48054.43 2021-02-23 18:45:44.000 054 21269.19 450.18 43088.69 48054.38 2021-02-23 18:45:45.000 054 21269.15 450.17 43088.65 48054.30 2021-02-23 18:45:46.000 054 21269.17 450.15 43088.67 48054.30 2021-02-23 18:45:47.000 054 21269.17 450.12 43088.68 48054.40 2021-02-23 18:45:48.000 054 21269.16 450.12 43088.72 48054.40 2021-02-23 18:45:49.000 054 21269.16 450.09 43088.74 48054.29 2021-02-23 18:45:50.000 054 21269.18 450.06 43088.72 48054.33 2021-02-23 18:45:51.000 054 21269.18 450.02 43088.79 48054.44 2021-02-23 18:45:52.000 054 21269.17 450.02 43088.81 48054.45 2021-02-23 18:45:53.000 054 21269.18 450.00 43088.82 48054.41 2021-02-23 18:45:54.000 054 21269.18 449.97 43088.87 48054.45 2021-02-23 18:45:55.000 054 21269.15 449.98 43088.88 48054.55 2021-02-23 18:45:56.000 054 21269.12 450.03 43088.91 48054.55 2021-02-23 18:45:57.000 054 21269.15 450.03 43088.92 48054.51 2021-02-23 18:45:58.000 054 21269.17 450.02 43088.91 48054.49 2021-02-23 18:45:59.000 054 21269.22 449.98 43088.91 48054.56 2021-02-23 18:46:00.000 054 21269.22 450.01 43088.88 48054.58 2021-02-23 18:46:01.000 054 21269.24 450.03 43088.90 48054.51 2021-02-23 18:46:02.000 054 21269.25 450.03 43088.87 48054.61 2021-02-23 18:46:03.000 054 21269.28 450.00 43088.87 48054.48 2021-02-23 18:46:04.000 054 21269.30 449.98 43088.87 48054.62 2021-02-23 18:46:05.000 054 21269.32 449.97 43088.86 48054.52 2021-02-23 18:46:06.000 054 21269.37 449.95 43088.92 48054.67 2021-02-23 18:46:07.000 054 21269.44 449.97 43088.91 48054.66 2021-02-23 18:46:08.000 054 21269.47 449.97 43088.90 48054.62 2021-02-23 18:46:09.000 054 21269.48 449.96 43088.92 48054.66 2021-02-23 18:46:10.000 054 21269.51 449.96 43088.94 48054.74 2021-02-23 18:46:11.000 054 21269.56 449.99 43088.94 48054.73 2021-02-23 18:46:12.000 054 21269.57 450.00 43088.92 48054.72 2021-02-23 18:46:13.000 054 21269.61 450.00 43088.93 48054.73 2021-02-23 18:46:14.000 054 21269.65 449.99 43088.93 48054.79 2021-02-23 18:46:15.000 054 21269.69 450.01 43088.92 48054.82 2021-02-23 18:46:16.000 054 21269.72 450.03 43088.92 48054.82 2021-02-23 18:46:17.000 054 21269.74 450.01 43088.92 48054.79 2021-02-23 18:46:18.000 054 21269.74 450.02 43088.91 48054.87 2021-02-23 18:46:19.000 054 21269.81 450.00 43088.96 48054.85 2021-02-23 18:46:20.000 054 21269.84 449.97 43088.97 48054.87 2021-02-23 18:46:21.000 054 21269.84 449.97 43088.95 48054.89 2021-02-23 18:46:22.000 054 21269.81 449.94 43088.95 48054.87 2021-02-23 18:46:23.000 054 21269.81 449.90 43088.94 48054.90 2021-02-23 18:46:24.000 054 21269.81 449.89 43088.96 48054.89 2021-02-23 18:46:25.000 054 21269.82 449.88 43088.98 48054.88 2021-02-23 18:46:26.000 054 21269.80 449.87 43088.98 48054.83 2021-02-23 18:46:27.000 054 21269.80 449.84 43088.96 48054.87 2021-02-23 18:46:28.000 054 21269.80 449.84 43088.93 48054.87 2021-02-23 18:46:29.000 054 21269.83 449.83 43088.95 48054.85 2021-02-23 18:46:30.000 054 21269.84 449.82 43088.95 48054.84 2021-02-23 18:46:31.000 054 21269.88 449.78 43088.93 48054.90 2021-02-23 18:46:32.000 054 21269.95 449.74 43088.94 48054.94 2021-02-23 18:46:33.000 054 21270.04 449.70 43088.95 48054.99 2021-02-23 18:46:34.000 054 21270.16 449.65 43089.00 48055.01 2021-02-23 18:46:35.000 054 21270.26 449.60 43089.02 48055.12 2021-02-23 18:46:36.000 054 21270.28 449.59 43089.05 48055.18 2021-02-23 18:46:37.000 054 21270.35 449.60 43089.07 48055.24 2021-02-23 18:46:38.000 054 21270.44 449.56 43089.10 48055.26 2021-02-23 18:46:39.000 054 21270.47 449.53 43089.12 48055.34 2021-02-23 18:46:40.000 054 21270.48 449.55 43089.14 48055.34 2021-02-23 18:46:41.000 054 21270.50 449.57 43089.13 48055.42 2021-02-23 18:46:42.000 054 21270.52 449.55 43089.12 48055.32 2021-02-23 18:46:43.000 054 21270.54 449.53 43089.12 48055.36 2021-02-23 18:46:44.000 054 21270.57 449.54 43089.10 48055.40 2021-02-23 18:46:45.000 054 21270.56 449.48 43089.09 48055.38 2021-02-23 18:46:46.000 054 21270.59 449.44 43089.08 48055.36 2021-02-23 18:46:47.000 054 21270.60 449.38 43089.09 48055.36 2021-02-23 18:46:48.000 054 21270.60 449.36 43089.10 48055.38 2021-02-23 18:46:49.000 054 21270.56 449.36 43089.07 48055.36 2021-02-23 18:46:50.000 054 21270.58 449.35 43089.11 48055.38 2021-02-23 18:46:51.000 054 21270.61 449.34 43089.09 48055.36 2021-02-23 18:46:52.000 054 21270.56 449.33 43089.09 48055.34 2021-02-23 18:46:53.000 054 21270.53 449.31 43089.07 48055.30 2021-02-23 18:46:54.000 054 21270.52 449.31 43089.08 48055.33 2021-02-23 18:46:55.000 054 21270.55 449.28 43089.09 48055.32 2021-02-23 18:46:56.000 054 21270.53 449.22 43089.11 48055.28 2021-02-23 18:46:57.000 054 21270.49 449.22 43089.05 48055.25 2021-02-23 18:46:58.000 054 21270.47 449.24 43089.03 48055.29 2021-02-23 18:46:59.000 054 21270.51 449.21 43089.02 48055.28 2021-02-23 18:47:00.000 054 21270.52 449.16 43089.05 48055.23 2021-02-23 18:47:01.000 054 21270.59 449.11 43089.09 48055.26 2021-02-23 18:47:02.000 054 21270.61 449.05 43089.12 48055.38 2021-02-23 18:47:03.000 054 21270.67 449.03 43089.12 48055.35 2021-02-23 18:47:04.000 054 21270.67 449.05 43089.16 48055.35 2021-02-23 18:47:05.000 054 21270.73 449.01 43089.16 48055.33 2021-02-23 18:47:06.000 054 21270.78 449.00 43089.16 48055.48 2021-02-23 18:47:07.000 054 21270.80 448.98 43089.17 48055.41 2021-02-23 18:47:08.000 054 21270.82 448.93 43089.17 48055.54 2021-02-23 18:47:09.000 054 21270.83 448.92 43089.19 48055.45 2021-02-23 18:47:10.000 054 21270.84 448.94 43089.20 48055.46 2021-02-23 18:47:11.000 054 21270.85 448.97 43089.19 48055.56 2021-02-23 18:47:12.000 054 21270.86 448.89 43089.17 48055.46 2021-02-23 18:47:13.000 054 21270.87 448.87 43089.15 48055.56 2021-02-23 18:47:14.000 054 21270.90 448.85 43089.17 48055.47 2021-02-23 18:47:15.000 054 21270.89 448.81 43089.18 48055.53 2021-02-23 18:47:16.000 054 21270.88 448.82 43089.18 48055.57 2021-02-23 18:47:17.000 054 21270.84 448.84 43089.13 48055.47 2021-02-23 18:47:18.000 054 21270.79 448.86 43089.09 48055.40 2021-02-23 18:47:19.000 054 21270.77 448.90 43089.05 48055.47 2021-02-23 18:47:20.000 054 21270.77 448.86 43089.04 48055.43 2021-02-23 18:47:21.000 054 21270.80 448.82 43089.01 48055.29 2021-02-23 18:47:22.000 054 21270.80 448.78 43089.01 48055.31 2021-02-23 18:47:23.000 054 21270.82 448.76 43088.99 48055.39 2021-02-23 18:47:24.000 054 21270.84 448.73 43088.97 48055.36 2021-02-23 18:47:25.000 054 21270.84 448.70 43088.96 48055.30 2021-02-23 18:47:26.000 054 21270.85 448.67 43088.96 48055.26 2021-02-23 18:47:27.000 054 21270.86 448.65 43088.97 48055.38 2021-02-23 18:47:28.000 054 21270.88 448.64 43088.97 48055.37 2021-02-23 18:47:29.000 054 21270.87 448.61 43088.99 48055.27 2021-02-23 18:47:30.000 054 21270.90 448.59 43089.00 48055.31 2021-02-23 18:47:31.000 054 21270.94 448.54 43088.99 48055.39 2021-02-23 18:47:32.000 054 21270.99 448.48 43088.99 48055.40 2021-02-23 18:47:33.000 054 21271.00 448.44 43088.99 48055.41 2021-02-23 18:47:34.000 054 21271.03 448.44 43089.01 48055.45 2021-02-23 18:47:35.000 054 21271.06 448.45 43089.01 48055.52 2021-02-23 18:47:36.000 054 21271.10 448.45 43089.02 48055.51 2021-02-23 18:47:37.000 054 21271.11 448.48 43089.06 48055.45 2021-02-23 18:47:38.000 054 21271.13 448.47 43089.01 48055.50 2021-02-23 18:47:39.000 054 21271.16 448.39 43089.04 48055.48 2021-02-23 18:47:40.000 054 21271.23 448.37 43089.02 48055.49 2021-02-23 18:47:41.000 054 21271.30 448.33 43089.06 48055.61 2021-02-23 18:47:42.000 054 21271.33 448.33 43089.09 48055.62 2021-02-23 18:47:43.000 054 21271.36 448.31 43089.10 48055.58 2021-02-23 18:47:44.000 054 21271.32 448.33 43089.10 48055.66 2021-02-23 18:47:45.000 054 21271.31 448.34 43089.08 48055.60 2021-02-23 18:47:46.000 054 21271.32 448.35 43089.09 48055.66 2021-02-23 18:47:47.000 054 21271.30 448.34 43089.10 48055.62 2021-02-23 18:47:48.000 054 21271.27 448.34 43089.10 48055.63 2021-02-23 18:47:49.000 054 21271.28 448.34 43089.09 48055.58 2021-02-23 18:47:50.000 054 21271.27 448.35 43089.08 48055.63 2021-02-23 18:47:51.000 054 21271.26 448.34 43089.05 48055.62 2021-02-23 18:47:52.000 054 21271.20 448.33 43089.05 48055.54 2021-02-23 18:47:53.000 054 21271.21 448.28 43089.07 48055.54 2021-02-23 18:47:54.000 054 21271.21 448.26 43089.08 48055.63 2021-02-23 18:47:55.000 054 21271.17 448.26 43089.09 48055.60 2021-02-23 18:47:56.000 054 21271.17 448.26 43089.09 48055.54 2021-02-23 18:47:57.000 054 21271.15 448.25 43089.09 48055.52 2021-02-23 18:47:58.000 054 21271.13 448.24 43089.11 48055.61 2021-02-23 18:47:59.000 054 21271.12 448.23 43089.11 48055.62 2021-02-23 18:48:00.000 054 21271.10 448.25 43089.12 48055.50 2021-02-23 18:48:01.000 054 21271.08 448.26 43089.09 48055.51 2021-02-23 18:48:02.000 054 21271.10 448.26 43089.08 48055.61 2021-02-23 18:48:03.000 054 21271.13 448.28 43089.06 48055.56 2021-02-23 18:48:04.000 054 21271.12 448.31 43089.03 48055.47 2021-02-23 18:48:05.000 054 21271.10 448.35 43088.97 48055.49 2021-02-23 18:48:06.000 054 21271.10 448.36 43088.95 48055.45 2021-02-23 18:48:07.000 054 21271.07 448.38 43088.85 48055.39 2021-02-23 18:48:08.000 054 21271.04 448.40 43088.80 48055.30 2021-02-23 18:48:09.000 054 21271.02 448.45 43088.73 48055.22 2021-02-23 18:48:10.000 054 21271.03 448.46 43088.69 48055.19 2021-02-23 18:48:11.000 054 21271.00 448.41 43088.67 48055.13 2021-02-23 18:48:12.000 054 21271.03 448.35 43088.69 48055.12 2021-02-23 18:48:13.000 054 21271.10 448.28 43088.72 48055.17 2021-02-23 18:48:14.000 054 21271.09 448.28 43088.72 48055.18 2021-02-23 18:48:15.000 054 21271.09 448.26 43088.73 48055.16 2021-02-23 18:48:16.000 054 21271.08 448.27 43088.71 48055.21 2021-02-23 18:48:17.000 054 21271.09 448.26 43088.67 48055.17 2021-02-23 18:48:18.000 054 21271.05 448.28 43088.67 48055.17 2021-02-23 18:48:19.000 054 21271.04 448.26 43088.68 48055.11 2021-02-23 18:48:20.000 054 21271.03 448.25 43088.69 48055.14 2021-02-23 18:48:21.000 054 21271.04 448.27 43088.70 48055.11 2021-02-23 18:48:22.000 054 21271.01 448.26 43088.70 48055.11 2021-02-23 18:48:23.000 054 21270.99 448.25 43088.69 48055.14 2021-02-23 18:48:24.000 054 21270.96 448.23 43088.66 48055.07 2021-02-23 18:48:25.000 054 21270.93 448.24 43088.69 48055.08 2021-02-23 18:48:26.000 054 21270.94 448.24 43088.69 48055.14 2021-02-23 18:48:27.000 054 21270.89 448.21 43088.67 48055.05 2021-02-23 18:48:28.000 054 21270.93 448.18 43088.67 48055.07 2021-02-23 18:48:29.000 054 21270.95 448.13 43088.71 48055.06 2021-02-23 18:48:30.000 054 21270.96 448.08 43088.73 48055.12 2021-02-23 18:48:31.000 054 21270.98 448.03 43088.76 48055.14 2021-02-23 18:48:32.000 054 21271.00 448.02 43088.80 48055.14 2021-02-23 18:48:33.000 054 21271.03 448.00 43088.83 48055.21 2021-02-23 18:48:34.000 054 21271.07 448.02 43088.83 48055.25 2021-02-23 18:48:35.000 054 21271.09 448.02 43088.87 48055.26 2021-02-23 18:48:36.000 054 21271.16 448.05 43088.86 48055.28 2021-02-23 18:48:37.000 054 21271.20 448.08 43088.84 48055.34 2021-02-23 18:48:38.000 054 21271.26 448.10 43088.88 48055.36 2021-02-23 18:48:39.000 054 21271.31 448.11 43088.91 48055.41 2021-02-23 18:48:40.000 054 21271.34 448.14 43088.92 48055.45 2021-02-23 18:48:41.000 054 21271.42 448.15 43088.96 48055.51 2021-02-23 18:48:42.000 054 21271.49 448.14 43088.98 48055.53 2021-02-23 18:48:43.000 054 21271.52 448.11 43089.01 48055.57 2021-02-23 18:48:44.000 054 21271.58 448.09 43089.06 48055.65 2021-02-23 18:48:45.000 054 21271.63 448.07 43089.13 48055.74 2021-02-23 18:48:46.000 054 21271.67 448.04 43089.13 48055.69 2021-02-23 18:48:47.000 054 21271.73 448.04 43089.17 48055.76 2021-02-23 18:48:48.000 054 21271.78 448.04 43089.18 48055.94 2021-02-23 18:48:49.000 054 21271.83 448.04 43089.22 48055.94 2021-02-23 18:48:50.000 054 21271.87 448.06 43089.22 48055.91 2021-02-23 18:48:51.000 054 21271.89 448.06 43089.26 48055.97 2021-02-23 18:48:52.000 054 21271.93 448.09 43089.28 48056.08 2021-02-23 18:48:53.000 054 21271.97 448.12 43089.27 48056.03 2021-02-23 18:48:54.000 054 21271.98 448.14 43089.28 48056.06 2021-02-23 18:48:55.000 054 21272.02 448.17 43089.29 48056.08 2021-02-23 18:48:56.000 054 21272.05 448.25 43089.31 48056.14 2021-02-23 18:48:57.000 054 21272.10 448.31 43089.27 48056.11 2021-02-23 18:48:58.000 054 21272.17 448.34 43089.28 48056.17 2021-02-23 18:48:59.000 054 21272.23 448.39 43089.28 48056.14 2021-02-23 18:49:00.000 054 21272.31 448.43 43089.27 48056.25 2021-02-23 18:49:01.000 054 21272.41 448.51 43089.27 48056.18 2021-02-23 18:49:02.000 054 21272.49 448.59 43089.28 48056.22 2021-02-23 18:49:03.000 054 21272.58 448.65 43089.25 48056.37 2021-02-23 18:49:04.000 054 21272.67 448.72 43089.24 48056.34 2021-02-23 18:49:05.000 054 21272.74 448.79 43089.22 48056.32 2021-02-23 18:49:06.000 054 21272.82 448.81 43089.23 48056.34 2021-02-23 18:49:07.000 054 21272.86 448.89 43089.18 48056.41 2021-02-23 18:49:08.000 054 21272.91 448.92 43089.17 48056.39 2021-02-23 18:49:09.000 054 21272.93 448.97 43089.16 48056.40 2021-02-23 18:49:10.000 054 21272.97 448.99 43089.12 48056.45 2021-02-23 18:49:11.000 054 21272.99 449.03 43089.11 48056.36 2021-02-23 18:49:12.000 054 21273.00 449.04 43089.09 48056.34 2021-02-23 18:49:13.000 054 21273.00 449.02 43089.09 48056.45 2021-02-23 18:49:14.000 054 21273.01 448.98 43089.15 48056.42 2021-02-23 18:49:15.000 054 21273.01 448.95 43089.12 48056.36 2021-02-23 18:49:16.000 054 21272.99 448.95 43089.13 48056.43 2021-02-23 18:49:17.000 054 21272.97 448.97 43089.15 48056.39 2021-02-23 18:49:18.000 054 21272.93 449.03 43089.14 48056.37 2021-02-23 18:49:19.000 054 21272.93 449.05 43089.10 48056.41 2021-02-23 18:49:20.000 054 21272.88 449.02 43089.07 48056.37 2021-02-23 18:49:21.000 054 21272.85 448.97 43089.06 48056.23 2021-02-23 18:49:22.000 054 21272.84 448.95 43089.04 48056.27 2021-02-23 18:49:23.000 054 21272.82 448.91 43089.04 48056.28 2021-02-23 18:49:24.000 054 21272.80 448.86 43089.01 48056.19 2021-02-23 18:49:25.000 054 21272.77 448.81 43089.00 48056.25 2021-02-23 18:49:26.000 054 21272.78 448.75 43088.98 48056.16 2021-02-23 18:49:27.000 054 21272.75 448.72 43088.94 48056.20 2021-02-23 18:49:28.000 054 21272.72 448.64 43088.94 48056.15 2021-02-23 18:49:29.000 054 21272.70 448.56 43088.94 48056.13 2021-02-23 18:49:30.000 054 21272.70 448.46 43088.92 48056.07 2021-02-23 18:49:31.000 054 21272.68 448.40 43088.89 48056.09 2021-02-23 18:49:32.000 054 21272.67 448.32 43088.90 48056.03 2021-02-23 18:49:33.000 054 21272.65 448.24 43088.88 48056.01 2021-02-23 18:49:34.000 054 21272.67 448.16 43088.88 48056.07 2021-02-23 18:49:35.000 054 21272.66 448.07 43088.88 48056.07 2021-02-23 18:49:36.000 054 21272.68 447.99 43088.88 48055.97 2021-02-23 18:49:37.000 054 21272.69 447.87 43088.85 48055.96 2021-02-23 18:49:38.000 054 21272.67 447.79 43088.82 48056.04 2021-02-23 18:49:39.000 054 21272.68 447.69 43088.81 48056.00 2021-02-23 18:49:40.000 054 21272.71 447.57 43088.83 48055.98 2021-02-23 18:49:41.000 054 21272.72 447.48 43088.85 48055.98 2021-02-23 18:49:42.000 054 21272.77 447.37 43088.86 48056.03 2021-02-23 18:49:43.000 054 21272.81 447.26 43088.90 48056.07 2021-02-23 18:49:44.000 054 21272.85 447.18 43088.90 48056.07 2021-02-23 18:49:45.000 054 21272.88 447.07 43088.90 48056.14 2021-02-23 18:49:46.000 054 21272.92 446.98 43088.95 48056.08 2021-02-23 18:49:47.000 054 21272.90 446.88 43088.97 48056.13 2021-02-23 18:49:48.000 054 21272.93 446.80 43088.99 48056.26 2021-02-23 18:49:49.000 054 21272.94 446.77 43089.01 48056.26 2021-02-23 18:49:50.000 054 21272.97 446.72 43089.07 48056.18 2021-02-23 18:49:51.000 054 21272.96 446.67 43089.08 48056.28 2021-02-23 18:49:52.000 054 21272.95 446.62 43089.06 48056.30 2021-02-23 18:49:53.000 054 21272.94 446.60 43089.07 48056.29 2021-02-23 18:49:54.000 054 21272.95 446.55 43089.11 48056.32 2021-02-23 18:49:55.000 054 21272.92 446.55 43089.09 48056.38 2021-02-23 18:49:56.000 054 21272.88 446.56 43089.12 48056.29 2021-02-23 18:49:57.000 054 21272.91 446.55 43089.12 48056.31 2021-02-23 18:49:58.000 054 21272.89 446.58 43089.11 48056.40 2021-02-23 18:49:59.000 054 21272.92 446.63 43089.10 48056.27 2021-02-23 18:50:00.000 054 21272.89 446.64 43089.08 48056.34 2021-02-23 18:50:01.000 054 21272.84 446.66 43089.06 48056.24 2021-02-23 18:50:02.000 054 21272.80 446.67 43089.08 48056.26 2021-02-23 18:50:03.000 054 21272.79 446.67 43089.08 48056.27 2021-02-23 18:50:04.000 054 21272.76 446.69 43089.06 48056.26 2021-02-23 18:50:05.000 054 21272.72 446.67 43089.06 48056.25 2021-02-23 18:50:06.000 054 21272.65 446.68 43089.11 48056.24 2021-02-23 18:50:07.000 054 21272.57 446.71 43089.14 48056.20 2021-02-23 18:50:08.000 054 21272.49 446.75 43089.13 48056.18 2021-02-23 18:50:09.000 054 21272.43 446.80 43089.13 48056.20 2021-02-23 18:50:10.000 054 21272.39 446.85 43089.14 48056.16 2021-02-23 18:50:11.000 054 21272.33 446.86 43089.10 48056.07 2021-02-23 18:50:12.000 054 21272.25 446.90 43089.10 48056.04 2021-02-23 18:50:13.000 054 21272.17 446.90 43089.09 48056.08 2021-02-23 18:50:14.000 054 21272.11 446.89 43089.11 48056.02 2021-02-23 18:50:15.000 054 21272.04 446.91 43089.09 48055.91 2021-02-23 18:50:16.000 054 21271.99 446.92 43089.07 48055.89 2021-02-23 18:50:17.000 054 21271.95 446.91 43089.09 48055.89 2021-02-23 18:50:18.000 054 21271.90 446.91 43089.13 48055.86 2021-02-23 18:50:19.000 054 21271.89 446.87 43089.14 48055.89 2021-02-23 18:50:20.000 054 21271.90 446.81 43089.15 48055.90 2021-02-23 18:50:21.000 054 21271.91 446.79 43089.20 48055.84 2021-02-23 18:50:22.000 054 21271.91 446.79 43089.24 48055.92 2021-02-23 18:50:23.000 054 21271.95 446.80 43089.30 48056.08 2021-02-23 18:50:24.000 054 21272.00 446.81 43089.32 48056.06 2021-02-23 18:50:25.000 054 21272.03 446.78 43089.32 48056.01 2021-02-23 18:50:26.000 054 21272.08 446.78 43089.34 48056.08 2021-02-23 18:50:27.000 054 21272.15 446.80 43089.35 48056.20 2021-02-23 18:50:28.000 054 21272.19 446.83 43089.35 48056.18 2021-02-23 18:50:29.000 054 21272.20 446.85 43089.34 48056.21 2021-02-23 18:50:30.000 054 21272.22 446.89 43089.31 48056.24 2021-02-23 18:50:31.000 054 21272.20 446.91 43089.31 48056.22 2021-02-23 18:50:32.000 054 21272.22 446.90 43089.33 48056.15 2021-02-23 18:50:33.000 054 21272.21 446.94 43089.32 48056.28 2021-02-23 18:50:34.000 054 21272.25 446.96 43089.31 48056.14 2021-02-23 18:50:35.000 054 21272.26 447.02 43089.31 48056.27 2021-02-23 18:50:36.000 054 21272.26 447.09 43089.27 48056.15 2021-02-23 18:50:37.000 054 21272.28 447.15 43089.25 48056.22 2021-02-23 18:50:38.000 054 21272.30 447.21 43089.23 48056.11 2021-02-23 18:50:39.000 054 21272.29 447.24 43089.19 48056.22 2021-02-23 18:50:40.000 054 21272.29 447.29 43089.18 48056.09 2021-02-23 18:50:41.000 054 21272.34 447.32 43089.16 48056.11 2021-02-23 18:50:42.000 054 21272.37 447.38 43089.16 48056.17 2021-02-23 18:50:43.000 054 21272.36 447.45 43089.16 48056.16 2021-02-23 18:50:44.000 054 21272.40 447.51 43089.18 48056.13 2021-02-23 18:50:45.000 054 21272.43 447.57 43089.15 48056.14 2021-02-23 18:50:46.000 054 21272.45 447.67 43089.12 48056.11 2021-02-23 18:50:47.000 054 21272.49 447.77 43089.07 48056.10 2021-02-23 18:50:48.000 054 21272.51 447.89 43089.03 48056.13 2021-02-23 18:50:49.000 054 21272.51 448.01 43088.98 48056.12 2021-02-23 18:50:50.000 054 21272.46 448.15 43088.92 48055.95 2021-02-23 18:50:51.000 054 21272.44 448.26 43088.82 48055.89 2021-02-23 18:50:52.000 054 21272.40 448.36 43088.72 48055.89 2021-02-23 18:50:53.000 054 21272.42 448.42 43088.63 48055.78 2021-02-23 18:50:54.000 054 21272.44 448.42 43088.60 48055.67 2021-02-23 18:50:55.000 054 21272.49 448.36 43088.59 48055.67 2021-02-23 18:50:56.000 054 21272.50 448.36 43088.59 48055.69 2021-02-23 18:50:57.000 054 21272.52 448.35 43088.60 48055.68 2021-02-23 18:50:58.000 054 21272.56 448.37 43088.61 48055.70 2021-02-23 18:50:59.000 054 21272.55 448.39 43088.62 48055.73 2021-02-23 18:51:00.000 054 21272.55 448.42 43088.62 48055.70 2021-02-23 18:51:01.000 054 21272.54 448.45 43088.61 48055.75 2021-02-23 18:51:02.000 054 21272.53 448.48 43088.64 48055.70 2021-02-23 18:51:03.000 054 21272.55 448.51 43088.62 48055.72 2021-02-23 18:51:04.000 054 21272.60 448.54 43088.60 48055.73 2021-02-23 18:51:05.000 054 21272.60 448.57 43088.58 48055.78 2021-02-23 18:51:06.000 054 21272.64 448.56 43088.61 48055.74 2021-02-23 18:51:07.000 054 21272.71 448.53 43088.65 48055.75 2021-02-23 18:51:08.000 054 21272.72 448.55 43088.63 48055.83 2021-02-23 18:51:09.000 054 21272.77 448.59 43088.64 48055.80 2021-02-23 18:51:10.000 054 21272.83 448.62 43088.64 48055.79 2021-02-23 18:51:11.000 054 21272.82 448.65 43088.60 48055.90 2021-02-23 18:51:12.000 054 21272.80 448.70 43088.56 48055.87 2021-02-23 18:51:13.000 054 21272.77 448.77 43088.51 48055.77 2021-02-23 18:51:14.000 054 21272.78 448.82 43088.52 48055.76 2021-02-23 18:51:15.000 054 21272.83 448.84 43088.48 48055.81 2021-02-23 18:51:16.000 054 21272.84 448.83 43088.47 48055.80 2021-02-23 18:51:17.000 054 21272.83 448.85 43088.46 48055.72 2021-02-23 18:51:18.000 054 21272.86 448.87 43088.48 48055.73 2021-02-23 18:51:19.000 054 21272.88 448.84 43088.48 48055.76 2021-02-23 18:51:20.000 054 21272.89 448.75 43088.51 48055.80 2021-02-23 18:51:21.000 054 21272.91 448.66 43088.59 48055.80 2021-02-23 18:51:22.000 054 21272.93 448.59 43088.66 48055.90 2021-02-23 18:51:23.000 054 21272.94 448.60 43088.70 48055.92 2021-02-23 18:51:24.000 054 21272.92 448.65 43088.72 48055.93 2021-02-23 18:51:25.000 054 21272.90 448.72 43088.68 48055.99 2021-02-23 18:51:26.000 054 21272.94 448.72 43088.65 48056.00 2021-02-23 18:51:27.000 054 21272.93 448.72 43088.65 48055.89 2021-02-23 18:51:28.000 054 21272.91 448.67 43088.63 48055.88 2021-02-23 18:51:29.000 054 21272.91 448.60 43088.64 48055.97 2021-02-23 18:51:30.000 054 21272.95 448.57 43088.65 48055.97 2021-02-23 18:51:31.000 054 21272.91 448.51 43088.67 48055.93 2021-02-23 18:51:32.000 054 21272.91 448.44 43088.70 48055.95 2021-02-23 18:51:33.000 054 21272.91 448.36 43088.71 48056.02 2021-02-23 18:51:34.000 054 21272.90 448.31 43088.75 48056.01 2021-02-23 18:51:35.000 054 21272.95 448.24 43088.80 48056.02 2021-02-23 18:51:36.000 054 21272.96 448.18 43088.83 48056.04 2021-02-23 18:51:37.000 054 21273.00 448.12 43088.85 48056.08 2021-02-23 18:51:38.000 054 21273.04 448.06 43088.87 48056.16 2021-02-23 18:51:39.000 054 21273.06 448.03 43088.92 48056.17 2021-02-23 18:51:40.000 054 21273.08 448.01 43088.95 48056.21 2021-02-23 18:51:41.000 054 21273.10 447.97 43088.94 48056.27 2021-02-23 18:51:42.000 054 21273.14 447.89 43088.99 48056.25 2021-02-23 18:51:43.000 054 21273.19 447.85 43089.02 48056.29 2021-02-23 18:51:44.000 054 21273.23 447.81 43089.03 48056.45 2021-02-23 18:51:45.000 054 21273.24 447.78 43089.05 48056.46 2021-02-23 18:51:46.000 054 21273.29 447.77 43089.07 48056.44 2021-02-23 18:51:47.000 054 21273.34 447.76 43089.08 48056.48 2021-02-23 18:51:48.000 054 21273.40 447.74 43089.12 48056.54 2021-02-23 18:51:49.000 054 21273.43 447.74 43089.09 48056.54 2021-02-23 18:51:50.000 054 21273.46 447.74 43089.10 48056.64 2021-02-23 18:51:51.000 054 21273.51 447.75 43089.11 48056.62 2021-02-23 18:51:52.000 054 21273.53 447.76 43089.11 48056.56 2021-02-23 18:51:53.000 054 21273.53 447.72 43089.14 48056.61 2021-02-23 18:51:54.000 054 21273.52 447.73 43089.13 48056.67 2021-02-23 18:51:55.000 054 21273.51 447.75 43089.12 48056.65 2021-02-23 18:51:56.000 054 21273.51 447.77 43089.12 48056.65 2021-02-23 18:51:57.000 054 21273.48 447.81 43089.11 48056.63 2021-02-23 18:51:58.000 054 21273.45 447.84 43089.08 48056.57 2021-02-23 18:51:59.000 054 21273.44 447.86 43089.06 48056.64 2021-02-23 18:52:00.000 054 21273.47 447.84 43089.07 48056.50 2021-02-23 18:52:01.000 054 21273.49 447.78 43089.03 48056.59 2021-02-23 18:52:02.000 054 21273.50 447.74 43089.07 48056.54 2021-02-23 18:52:03.000 054 21273.54 447.72 43089.06 48056.51 2021-02-23 18:52:04.000 054 21273.54 447.72 43089.06 48056.59 2021-02-23 18:52:05.000 054 21273.52 447.72 43089.02 48056.56 2021-02-23 18:52:06.000 054 21273.51 447.73 43089.03 48056.56 2021-02-23 18:52:07.000 054 21273.48 447.72 43089.06 48056.54 2021-02-23 18:52:08.000 054 21273.45 447.74 43089.07 48056.56 2021-02-23 18:52:09.000 054 21273.49 447.79 43089.02 48056.51 2021-02-23 18:52:10.000 054 21273.54 447.87 43088.96 48056.50 2021-02-23 18:52:11.000 054 21273.60 447.92 43088.90 48056.59 2021-02-23 18:52:12.000 054 21273.64 448.00 43088.88 48056.54 2021-02-23 18:52:13.000 054 21273.67 448.07 43088.84 48056.42 2021-02-23 18:52:14.000 054 21273.65 448.14 43088.78 48056.45 2021-02-23 18:52:15.000 054 21273.67 448.18 43088.75 48056.42 2021-02-23 18:52:16.000 054 21273.70 448.21 43088.72 48056.37 2021-02-23 18:52:17.000 054 21273.74 448.24 43088.68 48056.41 2021-02-23 18:52:18.000 054 21273.76 448.21 43088.66 48056.39 2021-02-23 18:52:19.000 054 21273.77 448.20 43088.66 48056.29 2021-02-23 18:52:20.000 054 21273.80 448.22 43088.64 48056.29 2021-02-23 18:52:21.000 054 21273.78 448.26 43088.63 48056.40 2021-02-23 18:52:22.000 054 21273.81 448.32 43088.59 48056.33 2021-02-23 18:52:23.000 054 21273.83 448.32 43088.57 48056.25 2021-02-23 18:52:24.000 054 21273.78 448.35 43088.54 48056.27 2021-02-23 18:52:25.000 054 21273.75 448.39 43088.52 48056.20 2021-02-23 18:52:26.000 054 21273.72 448.42 43088.47 48056.17 2021-02-23 18:52:27.000 054 21273.67 448.47 43088.40 48056.18 2021-02-23 18:52:28.000 054 21273.63 448.51 43088.37 48056.10 2021-02-23 18:52:29.000 054 21273.56 448.54 43088.31 48055.95 2021-02-23 18:52:30.000 054 21273.48 448.53 43088.30 48055.89 2021-02-23 18:52:31.000 054 21273.44 448.48 43088.26 48055.93 2021-02-23 18:52:32.000 054 21273.41 448.44 43088.27 48055.85 2021-02-23 18:52:33.000 054 21273.36 448.40 43088.24 48055.78 2021-02-23 18:52:34.000 054 21273.31 448.31 43088.25 48055.85 2021-02-23 18:52:35.000 054 21273.30 448.24 43088.28 48055.75 2021-02-23 18:52:36.000 054 21273.28 448.23 43088.32 48055.84 2021-02-23 18:52:37.000 054 21273.24 448.19 43088.30 48055.76 2021-02-23 18:52:38.000 054 21273.20 448.09 43088.33 48055.81 2021-02-23 18:52:39.000 054 21273.19 447.95 43088.36 48055.76 2021-02-23 18:52:40.000 054 21273.16 447.82 43088.41 48055.83 2021-02-23 18:52:41.000 054 21273.11 447.71 43088.45 48055.85 2021-02-23 18:52:42.000 054 21273.10 447.71 43088.48 48055.86 2021-02-23 18:52:43.000 054 21273.07 447.74 43088.50 48055.86 2021-02-23 18:52:44.000 054 21273.05 447.70 43088.49 48055.82 2021-02-23 18:52:45.000 054 21273.00 447.63 43088.47 48055.84 2021-02-23 18:52:46.000 054 21273.03 447.49 43088.50 48055.88 2021-02-23 18:52:47.000 054 21273.09 447.38 43088.55 48055.91 2021-02-23 18:52:48.000 054 21273.14 447.30 43088.61 48055.89 2021-02-23 18:52:49.000 054 21273.16 447.22 43088.64 48055.93 2021-02-23 18:52:50.000 054 21273.21 447.15 43088.67 48056.06 2021-02-23 18:52:51.000 054 21273.24 447.16 43088.71 48056.10 2021-02-23 18:52:52.000 054 21273.32 447.14 43088.69 48056.05 2021-02-23 18:52:53.000 054 21273.34 447.13 43088.71 48056.18 2021-02-23 18:52:54.000 054 21273.38 447.10 43088.73 48056.15 2021-02-23 18:52:55.000 054 21273.41 447.05 43088.70 48056.22 2021-02-23 18:52:56.000 054 21273.44 447.02 43088.71 48056.24 2021-02-23 18:52:57.000 054 21273.47 447.00 43088.72 48056.23 2021-02-23 18:52:58.000 054 21273.54 446.97 43088.74 48056.28 2021-02-23 18:52:59.000 054 21273.57 446.94 43088.76 48056.25 2021-02-23 18:53:00.000 054 21273.56 446.93 43088.76 48056.27 2021-02-23 18:53:01.000 054 21273.62 446.90 43088.74 48056.36 2021-02-23 18:53:02.000 054 21273.64 446.89 43088.75 48056.28 2021-02-23 18:53:03.000 054 21273.66 446.88 43088.74 48056.41 2021-02-23 18:53:04.000 054 21273.61 446.90 43088.73 48056.31 2021-02-23 18:53:05.000 054 21273.57 446.93 43088.71 48056.37 2021-02-23 18:53:06.000 054 21273.62 446.93 43088.71 48056.37 2021-02-23 18:53:07.000 054 21273.59 446.95 43088.71 48056.30 2021-02-23 18:53:08.000 054 21273.57 446.95 43088.73 48056.32 2021-02-23 18:53:09.000 054 21273.54 446.94 43088.71 48056.27 2021-02-23 18:53:10.000 054 21273.53 446.91 43088.72 48056.25 2021-02-23 18:53:11.000 054 21273.49 446.88 43088.74 48056.33 2021-02-23 18:53:12.000 054 21273.45 446.87 43088.74 48056.29 2021-02-23 18:53:13.000 054 21273.42 446.84 43088.76 48056.21 2021-02-23 18:53:14.000 054 21273.36 446.82 43088.78 48056.22 2021-02-23 18:53:15.000 054 21273.34 446.77 43088.77 48056.31 2021-02-23 18:53:16.000 054 21273.32 446.80 43088.76 48056.23 2021-02-23 18:53:17.000 054 21273.29 446.81 43088.74 48056.23 2021-02-23 18:53:18.000 054 21273.27 446.80 43088.75 48056.21 2021-02-23 18:53:19.000 054 21273.24 446.80 43088.76 48056.19 2021-02-23 18:53:20.000 054 21273.21 446.76 43088.78 48056.12 2021-02-23 18:53:21.000 054 21273.18 446.76 43088.75 48056.23 2021-02-23 18:53:22.000 054 21273.15 446.74 43088.77 48056.21 2021-02-23 18:53:23.000 054 21273.12 446.70 43088.81 48056.10 2021-02-23 18:53:24.000 054 21273.13 446.68 43088.82 48056.13 2021-02-23 18:53:25.000 054 21273.11 446.70 43088.83 48056.20 2021-02-23 18:53:26.000 054 21273.11 446.71 43088.85 48056.17 2021-02-23 18:53:27.000 054 21273.11 446.67 43088.81 48056.12 2021-02-23 18:53:28.000 054 21273.10 446.65 43088.82 48056.18 2021-02-23 18:53:29.000 054 21273.08 446.63 43088.80 48056.14 2021-02-23 18:53:30.000 054 21273.08 446.62 43088.80 48056.13 2021-02-23 18:53:31.000 054 21273.06 446.60 43088.81 48056.20 2021-02-23 18:53:32.000 054 21273.04 446.63 43088.81 48056.19 2021-02-23 18:53:33.000 054 21273.03 446.64 43088.79 48056.09 2021-02-23 18:53:34.000 054 21273.07 446.63 43088.80 48056.09 2021-02-23 18:53:35.000 054 21273.05 446.61 43088.81 48056.16 2021-02-23 18:53:36.000 054 21273.04 446.58 43088.80 48056.15 2021-02-23 18:53:37.000 054 21273.01 446.57 43088.78 48056.08 2021-02-23 18:53:38.000 054 21273.04 446.54 43088.79 48056.14 2021-02-23 18:53:39.000 054 21273.05 446.47 43088.79 48056.08 2021-02-23 18:53:40.000 054 21273.05 446.41 43088.80 48056.16 2021-02-23 18:53:41.000 054 21273.06 446.37 43088.82 48056.14 2021-02-23 18:53:42.000 054 21273.09 446.34 43088.88 48056.19 2021-02-23 18:53:43.000 054 21273.12 446.31 43088.88 48056.20 2021-02-23 18:53:44.000 054 21273.15 446.27 43088.90 48056.21 2021-02-23 18:53:45.000 054 21273.21 446.20 43088.93 48056.23 2021-02-23 18:53:46.000 054 21273.27 446.15 43088.99 48056.35 2021-02-23 18:53:47.000 054 21273.32 446.10 43089.03 48056.37 2021-02-23 18:53:48.000 054 21273.38 446.08 43089.07 48056.39 2021-02-23 18:53:49.000 054 21273.41 446.04 43089.09 48056.41 2021-02-23 18:53:50.000 054 21273.48 446.03 43089.13 48056.56 2021-02-23 18:53:51.000 054 21273.55 446.01 43089.12 48056.57 2021-02-23 18:53:52.000 054 21273.62 446.01 43089.11 48056.59 2021-02-23 18:53:53.000 054 21273.69 446.06 43089.13 48056.68 2021-02-23 18:53:54.000 054 21273.82 446.05 43089.14 48056.62 2021-02-23 18:53:55.000 054 21273.86 446.08 43089.12 48056.67 2021-02-23 18:53:56.000 054 21273.88 446.07 43089.11 48056.81 2021-02-23 18:53:57.000 054 21273.91 446.08 43089.11 48056.76 2021-02-23 18:53:58.000 054 21273.90 446.05 43089.10 48056.75 2021-02-23 18:53:59.000 054 21273.90 446.09 43089.06 48056.76 2021-02-23 18:54:00.000 054 21273.92 446.09 43089.09 48056.73 2021-02-23 18:54:01.000 054 21273.91 446.07 43089.08 48056.70 2021-02-23 18:54:02.000 054 21273.93 446.07 43089.08 48056.77 2021-02-23 18:54:03.000 054 21273.92 446.05 43089.04 48056.73 2021-02-23 18:54:04.000 054 21273.89 446.05 43089.07 48056.64 2021-02-23 18:54:05.000 054 21273.85 446.09 43089.01 48056.70 2021-02-23 18:54:06.000 054 21273.88 446.11 43089.01 48056.66 2021-02-23 18:54:07.000 054 21273.88 446.13 43089.01 48056.68 2021-02-23 18:54:08.000 054 21273.85 446.12 43089.01 48056.60 2021-02-23 18:54:09.000 054 21273.84 446.12 43088.99 48056.67 2021-02-23 18:54:10.000 054 21273.84 446.12 43088.97 48056.59 2021-02-23 18:54:11.000 054 21273.82 446.10 43088.97 48056.68 2021-02-23 18:54:12.000 054 21273.81 446.08 43088.97 48056.58 2021-02-23 18:54:13.000 054 21273.80 446.08 43089.02 48056.67 2021-02-23 18:54:14.000 054 21273.78 446.08 43089.01 48056.69 2021-02-23 18:54:15.000 054 21273.77 446.08 43089.00 48056.59 2021-02-23 18:54:16.000 054 21273.75 446.10 43089.01 48056.60 2021-02-23 18:54:17.000 054 21273.75 446.10 43088.98 48056.60 2021-02-23 18:54:18.000 054 21273.74 446.08 43089.00 48056.58 2021-02-23 18:54:19.000 054 21273.72 446.09 43088.95 48056.63 2021-02-23 18:54:20.000 054 21273.70 446.09 43088.95 48056.58 2021-02-23 18:54:21.000 054 21273.71 446.10 43088.93 48056.54 2021-02-23 18:54:22.000 054 21273.71 446.09 43088.93 48056.51 2021-02-23 18:54:23.000 054 21273.68 446.08 43088.92 48056.56 2021-02-23 18:54:24.000 054 21273.67 446.09 43088.94 48056.50 2021-02-23 18:54:25.000 054 21273.65 446.09 43088.92 48056.54 2021-02-23 18:54:26.000 054 21273.59 446.10 43088.91 48056.50 2021-02-23 18:54:27.000 054 21273.57 446.11 43088.91 48056.42 2021-02-23 18:54:28.000 054 21273.59 446.10 43088.89 48056.40 2021-02-23 18:54:29.000 054 21273.59 446.10 43088.87 48056.45 2021-02-23 18:54:30.000 054 21273.57 446.06 43088.86 48056.46 2021-02-23 18:54:31.000 054 21273.55 446.01 43088.88 48056.39 2021-02-23 18:54:32.000 054 21273.55 445.98 43088.88 48056.44 2021-02-23 18:54:33.000 054 21273.54 445.97 43088.93 48056.44 2021-02-23 18:54:34.000 054 21273.52 445.93 43088.94 48056.48 2021-02-23 18:54:35.000 054 21273.51 445.94 43088.92 48056.42 2021-02-23 18:54:36.000 054 21273.50 445.89 43088.92 48056.47 2021-02-23 18:54:37.000 054 21273.44 445.85 43088.90 48056.39 2021-02-23 18:54:38.000 054 21273.43 445.75 43088.90 48056.45 2021-02-23 18:54:39.000 054 21273.43 445.72 43088.86 48056.34 2021-02-23 18:54:40.000 054 21273.45 445.68 43088.85 48056.39 2021-02-23 18:54:41.000 054 21273.46 445.65 43088.83 48056.37 2021-02-23 18:54:42.000 054 21273.48 445.60 43088.82 48056.33 2021-02-23 18:54:43.000 054 21273.52 445.53 43088.87 48056.33 2021-02-23 18:54:44.000 054 21273.55 445.46 43088.87 48056.38 2021-02-23 18:54:45.000 054 21273.57 445.45 43088.86 48056.36 2021-02-23 18:54:46.000 054 21273.62 445.46 43088.81 48056.36 2021-02-23 18:54:47.000 054 21273.65 445.51 43088.77 48056.38 2021-02-23 18:54:48.000 054 21273.68 445.53 43088.74 48056.29 2021-02-23 18:54:49.000 054 21273.77 445.54 43088.70 48056.31 2021-02-23 18:54:50.000 054 21273.82 445.57 43088.72 48056.38 2021-02-23 18:54:51.000 054 21273.82 445.57 43088.72 48056.38 2021-02-23 18:54:52.000 054 21273.84 445.58 43088.68 48056.31 2021-02-23 18:54:53.000 054 21273.87 445.59 43088.67 48056.35 2021-02-23 18:54:54.000 054 21273.91 445.54 43088.67 48056.34 2021-02-23 18:54:55.000 054 21273.93 445.50 43088.68 48056.36 2021-02-23 18:54:56.000 054 21273.97 445.49 43088.73 48056.43 2021-02-23 18:54:57.000 054 21273.93 445.53 43088.75 48056.47 2021-02-23 18:54:58.000 054 21273.92 445.53 43088.80 48056.39 2021-02-23 18:54:59.000 054 21273.88 445.56 43088.76 48056.43 2021-02-23 18:55:00.000 054 21273.86 445.59 43088.73 48056.51 2021-02-23 18:55:01.000 054 21273.83 445.63 43088.73 48056.46 2021-02-23 18:55:02.000 054 21273.83 445.63 43088.75 48056.44 2021-02-23 18:55:03.000 054 21273.82 445.65 43088.77 48056.42 2021-02-23 18:55:04.000 054 21273.78 445.67 43088.76 48056.39 2021-02-23 18:55:05.000 054 21273.77 445.67 43088.75 48056.37 2021-02-23 18:55:06.000 054 21273.77 445.68 43088.75 48056.41 2021-02-23 18:55:07.000 054 21273.75 445.67 43088.75 48056.41 2021-02-23 18:55:08.000 054 21273.75 445.66 43088.77 48056.34 2021-02-23 18:55:09.000 054 21273.76 445.65 43088.79 48056.41 2021-02-23 18:55:10.000 054 21273.73 445.65 43088.80 48056.32 2021-02-23 18:55:11.000 054 21273.72 445.64 43088.78 48056.40 2021-02-23 18:55:12.000 054 21273.70 445.65 43088.79 48056.35 2021-02-23 18:55:13.000 054 21273.71 445.63 43088.77 48056.34 2021-02-23 18:55:14.000 054 21273.69 445.62 43088.75 48056.35 2021-02-23 18:55:15.000 054 21273.71 445.56 43088.77 48056.36 2021-02-23 18:55:16.000 054 21273.71 445.54 43088.81 48056.39 2021-02-23 18:55:17.000 054 21273.71 445.49 43088.83 48056.33 2021-02-23 18:55:18.000 054 21273.69 445.48 43088.83 48056.44 2021-02-23 18:55:19.000 054 21273.71 445.44 43088.85 48056.38 2021-02-23 18:55:20.000 054 21273.71 445.40 43088.88 48056.39 2021-02-23 18:55:21.000 054 21273.78 445.31 43088.91 48056.53 2021-02-23 18:55:22.000 054 21273.85 445.21 43088.96 48056.56 2021-02-23 18:55:23.000 054 21273.89 445.14 43089.02 48056.57 2021-02-23 18:55:24.000 054 21273.94 445.08 43089.06 48056.70 2021-02-23 18:55:25.000 054 21274.03 445.03 43089.13 48056.71 2021-02-23 18:55:26.000 054 21274.14 444.96 43089.19 48056.79 2021-02-23 18:55:27.000 054 21274.22 444.91 43089.25 48056.99 2021-02-23 18:55:28.000 054 21274.32 444.85 43089.29 48057.02 2021-02-23 18:55:29.000 054 21274.38 444.82 43089.38 48057.07 2021-02-23 18:55:30.000 054 21274.41 444.77 43089.38 48057.18 2021-02-23 18:55:31.000 054 21274.47 444.73 43089.44 48057.16 2021-02-23 18:55:32.000 054 21274.51 444.70 43089.46 48057.22 2021-02-23 18:55:33.000 054 21274.54 444.68 43089.49 48057.38 2021-02-23 18:55:34.000 054 21274.55 444.66 43089.50 48057.35 2021-02-23 18:55:35.000 054 21274.58 444.59 43089.54 48057.39 2021-02-23 18:55:36.000 054 21274.56 444.57 43089.56 48057.44 2021-02-23 18:55:37.000 054 21274.58 444.56 43089.56 48057.42 2021-02-23 18:55:38.000 054 21274.60 444.52 43089.61 48057.46 2021-02-23 18:55:39.000 054 21274.61 444.47 43089.67 48057.52 2021-02-23 18:55:40.000 054 21274.59 444.44 43089.65 48057.49 2021-02-23 18:55:41.000 054 21274.60 444.39 43089.69 48057.59 2021-02-23 18:55:42.000 054 21274.63 444.30 43089.74 48057.62 2021-02-23 18:55:43.000 054 21274.64 444.27 43089.74 48057.55 2021-02-23 18:55:44.000 054 21274.61 444.26 43089.77 48057.65 2021-02-23 18:55:45.000 054 21274.59 444.24 43089.80 48057.65 2021-02-23 18:55:46.000 054 21274.59 444.19 43089.79 48057.61 2021-02-23 18:55:47.000 054 21274.55 444.18 43089.78 48057.68 2021-02-23 18:55:48.000 054 21274.51 444.14 43089.80 48057.65 2021-02-23 18:55:49.000 054 21274.49 444.08 43089.83 48057.56 2021-02-23 18:55:50.000 054 21274.44 444.04 43089.83 48057.65 2021-02-23 18:55:51.000 054 21274.42 444.02 43089.80 48057.58 2021-02-23 18:55:52.000 054 21274.38 444.01 43089.81 48057.58 2021-02-23 18:55:53.000 054 21274.35 444.02 43089.83 48057.63 2021-02-23 18:55:54.000 054 21274.33 444.00 43089.82 48057.59 2021-02-23 18:55:55.000 054 21274.33 444.00 43089.80 48057.58 2021-02-23 18:55:56.000 054 21274.33 443.99 43089.77 48057.58 2021-02-23 18:55:57.000 054 21274.33 444.02 43089.75 48057.46 2021-02-23 18:55:58.000 054 21274.33 444.04 43089.75 48057.48 2021-02-23 18:55:59.000 054 21274.33 444.05 43089.71 48057.51 2021-02-23 18:56:00.000 054 21274.35 444.07 43089.69 48057.43 2021-02-23 18:56:01.000 054 21274.37 444.10 43089.66 48057.52 2021-02-23 18:56:02.000 054 21274.37 444.12 43089.64 48057.49 2021-02-23 18:56:03.000 054 21274.41 444.13 43089.67 48057.43 2021-02-23 18:56:04.000 054 21274.42 444.16 43089.67 48057.42 2021-02-23 18:56:05.000 054 21274.41 444.19 43089.60 48057.43 2021-02-23 18:56:06.000 054 21274.40 444.19 43089.59 48057.38 2021-02-23 18:56:07.000 054 21274.38 444.21 43089.60 48057.48 2021-02-23 18:56:08.000 054 21274.34 444.23 43089.59 48057.42 2021-02-23 18:56:09.000 054 21274.28 444.27 43089.63 48057.39 2021-02-23 18:56:10.000 054 21274.24 444.32 43089.60 48057.37 2021-02-23 18:56:11.000 054 21274.16 444.36 43089.55 48057.25 2021-02-23 18:56:12.000 054 21274.13 444.39 43089.51 48057.20 2021-02-23 18:56:13.000 054 21274.07 444.42 43089.48 48057.24 2021-02-23 18:56:14.000 054 21274.03 444.45 43089.48 48057.16 2021-02-23 18:56:15.000 054 21274.02 444.43 43089.45 48057.16 2021-02-23 18:56:16.000 054 21274.00 444.43 43089.44 48057.17 2021-02-23 18:56:17.000 054 21273.95 444.43 43089.45 48057.02 2021-02-23 18:56:18.000 054 21273.91 444.44 43089.45 48057.07 2021-02-23 18:56:19.000 054 21273.90 444.46 43089.45 48057.07 2021-02-23 18:56:20.000 054 21273.91 444.50 43089.40 48057.02 2021-02-23 18:56:21.000 054 21273.88 444.54 43089.35 48057.04 2021-02-23 18:56:22.000 054 21273.88 444.57 43089.31 48057.01 2021-02-23 18:56:23.000 054 21273.91 444.58 43089.31 48056.88 2021-02-23 18:56:24.000 054 21273.91 444.61 43089.27 48056.89 2021-02-23 18:56:25.000 054 21273.91 444.67 43089.21 48056.91 2021-02-23 18:56:26.000 054 21273.90 444.69 43089.19 48056.85 2021-02-23 18:56:27.000 054 21273.89 444.66 43089.19 48056.79 2021-02-23 18:56:28.000 054 21273.87 444.64 43089.18 48056.84 2021-02-23 18:56:29.000 054 21273.85 444.60 43089.18 48056.76 2021-02-23 18:56:30.000 054 21273.88 444.55 43089.19 48056.76 2021-02-23 18:56:31.000 054 21273.89 444.57 43089.17 48056.88 2021-02-23 18:56:32.000 054 21273.89 444.54 43089.18 48056.84 2021-02-23 18:56:33.000 054 21273.93 444.52 43089.20 48056.81 2021-02-23 18:56:34.000 054 21274.00 444.48 43089.21 48056.86 2021-02-23 18:56:35.000 054 21274.00 444.45 43089.20 48056.86 2021-02-23 18:56:36.000 054 21274.01 444.45 43089.22 48056.86 2021-02-23 18:56:37.000 054 21274.03 444.42 43089.23 48056.99 2021-02-23 18:56:38.000 054 21274.07 444.39 43089.27 48056.97 2021-02-23 18:56:39.000 054 21274.08 444.36 43089.33 48056.97 2021-02-23 18:56:40.000 054 21274.08 444.36 43089.33 48057.00 2021-02-23 18:56:41.000 054 21274.01 444.33 43089.30 48056.98 2021-02-23 18:56:42.000 054 21273.97 444.29 43089.33 48056.96 2021-02-23 18:56:43.000 054 21273.90 444.30 43089.34 48057.01 2021-02-23 18:56:44.000 054 21273.88 444.27 43089.31 48056.98 2021-02-23 18:56:45.000 054 21273.86 444.23 43089.31 48056.89 2021-02-23 18:56:46.000 054 21273.84 444.22 43089.32 48056.89 2021-02-23 18:56:47.000 054 21273.81 444.17 43089.36 48056.89 2021-02-23 18:56:48.000 054 21273.75 444.11 43089.33 48056.85 2021-02-23 18:56:49.000 054 21273.74 444.11 43089.34 48056.94 2021-02-23 18:56:50.000 054 21273.75 444.11 43089.36 48056.94 2021-02-23 18:56:51.000 054 21273.69 444.15 43089.31 48056.85 2021-02-23 18:56:52.000 054 21273.65 444.22 43089.28 48056.83 2021-02-23 18:56:53.000 054 21273.59 444.28 43089.26 48056.79 2021-02-23 18:56:54.000 054 21273.56 444.32 43089.20 48056.75 2021-02-23 18:56:55.000 054 21273.53 444.34 43089.14 48056.74 2021-02-23 18:56:56.000 054 21273.48 444.34 43089.14 48056.69 2021-02-23 18:56:57.000 054 21273.49 444.35 43089.09 48056.58 2021-02-23 18:56:58.000 054 21273.47 444.37 43089.06 48056.55 2021-02-23 18:56:59.000 054 21273.44 444.36 43089.07 48056.53 2021-02-23 18:57:00.000 054 21273.44 444.38 43089.01 48056.49 2021-02-23 18:57:01.000 054 21273.42 444.40 43089.02 48056.49 2021-02-23 18:57:02.000 054 21273.41 444.42 43089.01 48056.41 2021-02-23 18:57:03.000 054 21273.42 444.43 43088.99 48056.49 2021-02-23 18:57:04.000 054 21273.44 444.45 43088.99 48056.39 2021-02-23 18:57:05.000 054 21273.41 444.46 43088.98 48056.49 2021-02-23 18:57:06.000 054 21273.42 444.40 43089.01 48056.38 2021-02-23 18:57:07.000 054 21273.45 444.39 43089.02 48056.48 2021-02-23 18:57:08.000 054 21273.48 444.37 43089.03 48056.39 2021-02-23 18:57:09.000 054 21273.51 444.35 43089.06 48056.46 2021-02-23 18:57:10.000 054 21273.54 444.34 43089.09 48056.59 2021-02-23 18:57:11.000 054 21273.51 444.33 43089.09 48056.57 2021-02-23 18:57:12.000 054 21273.53 444.35 43089.10 48056.58 2021-02-23 18:57:13.000 054 21273.58 444.34 43089.13 48056.64 2021-02-23 18:57:14.000 054 21273.64 444.34 43089.15 48056.54 2021-02-23 18:57:15.000 054 21273.65 444.35 43089.16 48056.62 2021-02-23 18:57:16.000 054 21273.66 444.36 43089.19 48056.72 2021-02-23 18:57:17.000 054 21273.68 444.37 43089.21 48056.71 2021-02-23 18:57:18.000 054 21273.67 444.39 43089.22 48056.71 2021-02-23 18:57:19.000 054 21273.67 444.40 43089.24 48056.72 2021-02-23 18:57:20.000 054 21273.69 444.41 43089.23 48056.70 2021-02-23 18:57:21.000 054 21273.65 444.39 43089.23 48056.70 2021-02-23 18:57:22.000 054 21273.61 444.42 43089.20 48056.77 2021-02-23 18:57:23.000 054 21273.57 444.45 43089.21 48056.74 2021-02-23 18:57:24.000 054 21273.55 444.46 43089.20 48056.66 2021-02-23 18:57:25.000 054 21273.53 444.46 43089.19 48056.69 2021-02-23 18:57:26.000 054 21273.45 444.44 43089.20 48056.64 2021-02-23 18:57:27.000 054 21273.38 444.44 43089.22 48056.61 2021-02-23 18:57:28.000 054 21273.34 444.43 43089.21 48056.56 2021-02-23 18:57:29.000 054 21273.26 444.42 43089.20 48056.56 2021-02-23 18:57:30.000 054 21273.25 444.41 43089.20 48056.56 2021-02-23 18:57:31.000 054 21273.27 444.38 43089.22 48056.51 2021-02-23 18:57:32.000 054 21273.24 444.34 43089.27 48056.50 2021-02-23 18:57:33.000 054 21273.25 444.31 43089.25 48056.63 2021-02-23 18:57:34.000 054 21273.21 444.30 43089.27 48056.61 2021-02-23 18:57:35.000 054 21273.21 444.30 43089.31 48056.53 2021-02-23 18:57:36.000 054 21273.23 444.27 43089.32 48056.59 2021-02-23 18:57:37.000 054 21273.23 444.25 43089.30 48056.65 2021-02-23 18:57:38.000 054 21273.25 444.24 43089.27 48056.56 2021-02-23 18:57:39.000 054 21273.27 444.22 43089.27 48056.66 2021-02-23 18:57:40.000 054 21273.26 444.22 43089.28 48056.69 2021-02-23 18:57:41.000 054 21273.25 444.27 43089.27 48056.56 2021-02-23 18:57:42.000 054 21273.23 444.35 43089.21 48056.56 2021-02-23 18:57:43.000 054 21273.21 444.40 43089.18 48056.59 2021-02-23 18:57:44.000 054 21273.19 444.45 43089.12 48056.50 2021-02-23 18:57:45.000 054 21273.18 444.49 43089.06 48056.42 2021-02-23 18:57:46.000 054 21273.16 444.53 43089.02 48056.42 2021-02-23 18:57:47.000 054 21273.13 444.54 43088.96 48056.32 2021-02-23 18:57:48.000 054 21273.14 444.54 43088.93 48056.26 2021-02-23 18:57:49.000 054 21273.15 444.52 43088.92 48056.33 2021-02-23 18:57:50.000 054 21273.16 444.52 43088.91 48056.28 2021-02-23 18:57:51.000 054 21273.12 444.54 43088.90 48056.18 2021-02-23 18:57:52.000 054 21273.09 444.52 43088.88 48056.18 2021-02-23 18:57:53.000 054 21273.07 444.53 43088.87 48056.22 2021-02-23 18:57:54.000 054 21273.07 444.55 43088.85 48056.13 2021-02-23 18:57:55.000 054 21273.05 444.56 43088.84 48056.14 2021-02-23 18:57:56.000 054 21273.00 444.58 43088.82 48056.13 2021-02-23 18:57:57.000 054 21272.98 444.58 43088.81 48056.07 2021-02-23 18:57:58.000 054 21273.02 444.60 43088.80 48056.03 2021-02-23 18:57:59.000 054 21273.04 444.65 43088.76 48056.11 2021-02-23 18:58:00.000 054 21273.05 444.71 43088.72 48056.09 2021-02-23 18:58:01.000 054 21273.01 444.72 43088.68 48055.95 2021-02-23 18:58:02.000 054 21272.96 444.71 43088.64 48055.98 2021-02-23 18:58:03.000 054 21272.92 444.72 43088.61 48055.84 2021-02-23 18:58:04.000 054 21272.86 444.75 43088.58 48055.90 2021-02-23 18:58:05.000 054 21272.87 444.78 43088.55 48055.78 2021-02-23 18:58:06.000 054 21272.87 444.77 43088.54 48055.86 2021-02-23 18:58:07.000 054 21272.83 444.78 43088.51 48055.73 2021-02-23 18:58:08.000 054 21272.85 444.75 43088.52 48055.82 2021-02-23 18:58:09.000 054 21272.88 444.68 43088.54 48055.84 2021-02-23 18:58:10.000 054 21272.92 444.62 43088.59 48055.75 2021-02-23 18:58:11.000 054 21272.96 444.55 43088.63 48055.82 2021-02-23 18:58:12.000 054 21272.90 444.60 43088.64 48055.92 2021-02-23 18:58:13.000 054 21272.84 444.64 43088.60 48055.89 2021-02-23 18:58:14.000 054 21272.81 444.68 43088.58 48055.86 2021-02-23 18:58:15.000 054 21272.75 444.72 43088.55 48055.80 2021-02-23 18:58:16.000 054 21272.74 444.76 43088.52 48055.74 2021-02-23 18:58:17.000 054 21272.77 444.75 43088.50 48055.68 2021-02-23 18:58:18.000 054 21272.71 444.70 43088.51 48055.71 2021-02-23 18:58:19.000 054 21272.61 444.64 43088.49 48055.65 2021-02-23 18:58:20.000 054 21272.58 444.60 43088.48 48055.54 2021-02-23 18:58:21.000 054 21272.53 444.61 43088.52 48055.52 2021-02-23 18:58:22.000 054 21272.58 444.60 43088.47 48055.64 2021-02-23 18:58:23.000 054 21272.62 444.60 43088.45 48055.64 2021-02-23 18:58:24.000 054 21272.67 444.59 43088.48 48055.57 2021-02-23 18:58:25.000 054 21272.71 444.57 43088.47 48055.59 2021-02-23 18:58:26.000 054 21272.74 444.62 43088.46 48055.68 2021-02-23 18:58:27.000 054 21272.80 444.61 43088.46 48055.67 2021-02-23 18:58:28.000 054 21272.86 444.62 43088.46 48055.59 2021-02-23 18:58:29.000 054 21272.91 444.61 43088.46 48055.67 2021-02-23 18:58:30.000 054 21272.93 444.60 43088.47 48055.72 2021-02-23 18:58:31.000 054 21272.98 444.55 43088.53 48055.73 2021-02-23 18:58:32.000 054 21273.01 444.53 43088.57 48055.75 2021-02-23 18:58:33.000 054 21273.04 444.53 43088.58 48055.81 2021-02-23 18:58:34.000 054 21273.11 444.50 43088.63 48055.81 2021-02-23 18:58:35.000 054 21273.16 444.47 43088.65 48055.90 2021-02-23 18:58:36.000 054 21273.15 444.38 43088.71 48055.90 2021-02-23 18:58:37.000 054 21273.16 444.31 43088.76 48056.01 2021-02-23 18:58:38.000 054 21273.15 444.28 43088.83 48056.02 2021-02-23 18:58:39.000 054 21273.12 444.27 43088.87 48056.10 2021-02-23 18:58:40.000 054 21273.10 444.24 43088.90 48056.10 2021-02-23 18:58:41.000 054 21273.05 444.23 43088.91 48056.15 2021-02-23 18:58:42.000 054 21273.01 444.21 43088.96 48056.18 2021-02-23 18:58:43.000 054 21272.97 444.22 43088.96 48056.07 2021-02-23 18:58:44.000 054 21272.92 444.22 43088.97 48056.09 2021-02-23 18:58:45.000 054 21272.92 444.21 43089.00 48056.20 2021-02-23 18:58:46.000 054 21272.92 444.19 43089.00 48056.15 2021-02-23 18:58:47.000 054 21272.90 444.17 43089.03 48056.12 2021-02-23 18:58:48.000 054 21272.94 444.14 43089.03 48056.16 2021-02-23 18:58:49.000 054 21272.97 444.10 43089.03 48056.20 2021-02-23 18:58:50.000 054 21273.00 444.09 43089.09 48056.20 2021-02-23 18:58:51.000 054 21273.04 444.06 43089.15 48056.32 2021-02-23 18:58:52.000 054 21273.09 444.07 43089.16 48056.38 2021-02-23 18:58:53.000 054 21273.11 444.09 43089.21 48056.34 2021-02-23 18:58:54.000 054 21273.12 444.09 43089.20 48056.35 2021-02-23 18:58:55.000 054 21273.09 444.13 43089.17 48056.44 2021-02-23 18:58:56.000 054 21273.09 444.16 43089.21 48056.41 2021-02-23 18:58:57.000 054 21273.07 444.19 43089.17 48056.39 2021-02-23 18:58:58.000 054 21273.06 444.22 43089.18 48056.38 2021-02-23 18:58:59.000 054 21273.06 444.23 43089.18 48056.36 2021-02-23 18:59:00.000 054 21273.05 444.23 43089.17 48056.43 2021-02-23 18:59:01.000 054 21273.03 444.23 43089.14 48056.29 2021-02-23 18:59:02.000 054 21272.99 444.27 43089.10 48056.38 2021-02-23 18:59:03.000 054 21273.00 444.29 43089.11 48056.31 2021-02-23 18:59:04.000 054 21272.99 444.29 43089.10 48056.35 2021-02-23 18:59:05.000 054 21273.00 444.32 43089.09 48056.28 2021-02-23 18:59:06.000 054 21273.01 444.33 43089.06 48056.34 2021-02-23 18:59:07.000 054 21273.02 444.34 43089.04 48056.33 2021-02-23 18:59:08.000 054 21273.03 444.38 43089.06 48056.22 2021-02-23 18:59:09.000 054 21273.04 444.37 43089.07 48056.30 2021-02-23 18:59:10.000 054 21273.07 444.39 43089.04 48056.33 2021-02-23 18:59:11.000 054 21273.07 444.43 43089.05 48056.29 2021-02-23 18:59:12.000 054 21273.07 444.43 43089.06 48056.33 2021-02-23 18:59:13.000 054 21273.12 444.42 43089.05 48056.32 2021-02-23 18:59:14.000 054 21273.16 444.44 43089.03 48056.29 2021-02-23 18:59:15.000 054 21273.20 444.45 43089.03 48056.30 2021-02-23 18:59:16.000 054 21273.25 444.44 43089.04 48056.41 2021-02-23 18:59:17.000 054 21273.24 444.42 43089.05 48056.40 2021-02-23 18:59:18.000 054 21273.24 444.46 43089.07 48056.36 2021-02-23 18:59:19.000 054 21273.24 444.50 43089.05 48056.36 2021-02-23 18:59:20.000 054 21273.26 444.51 43089.04 48056.40 2021-02-23 18:59:21.000 054 21273.24 444.53 43089.07 48056.36 2021-02-23 18:59:22.000 054 21273.24 444.52 43089.06 48056.43 2021-02-23 18:59:23.000 054 21273.24 444.58 43089.06 48056.40 2021-02-23 18:59:24.000 054 21273.26 444.59 43089.05 48056.35 2021-02-23 18:59:25.000 054 21273.19 444.56 43089.03 48056.34 2021-02-23 18:59:26.000 054 21273.16 444.51 43089.05 48056.38 2021-02-23 18:59:27.000 054 21273.15 444.50 43089.05 48056.39 2021-02-23 18:59:28.000 054 21273.15 444.51 43089.08 48056.31 2021-02-23 18:59:29.000 054 21273.18 444.54 43089.10 48056.38 2021-02-23 18:59:30.000 054 21273.19 444.55 43089.12 48056.36 2021-02-23 18:59:31.000 054 21273.22 444.54 43089.11 48056.36 2021-02-23 18:59:32.000 054 21273.25 444.51 43089.08 48056.45 2021-02-23 18:59:33.000 054 21273.29 444.48 43089.08 48056.45 2021-02-23 18:59:34.000 054 21273.31 444.44 43089.12 48056.39 2021-02-23 18:59:35.000 054 21273.32 444.42 43089.12 48056.54 2021-02-23 18:59:36.000 054 21273.31 444.35 43089.11 48056.47 2021-02-23 18:59:37.000 054 21273.31 444.25 43089.12 48056.55 2021-02-23 18:59:38.000 054 21273.30 444.19 43089.17 48056.48 2021-02-23 18:59:39.000 054 21273.31 444.15 43089.15 48056.54 2021-02-23 18:59:40.000 054 21273.27 444.14 43089.16 48056.51 2021-02-23 18:59:41.000 054 21273.26 444.11 43089.19 48056.52 2021-02-23 18:59:42.000 054 21273.26 444.05 43089.20 48056.49 2021-02-23 18:59:43.000 054 21273.30 444.00 43089.23 48056.59 2021-02-23 18:59:44.000 054 21273.34 443.97 43089.25 48056.62 2021-02-23 18:59:45.000 054 21273.36 443.95 43089.26 48056.53 2021-02-23 18:59:46.000 054 21273.40 443.95 43089.29 48056.58 2021-02-23 18:59:47.000 054 21273.41 443.92 43089.26 48056.67 2021-02-23 18:59:48.000 054 21273.44 443.93 43089.25 48056.64 2021-02-23 18:59:49.000 054 21273.49 443.90 43089.23 48056.64 2021-02-23 18:59:50.000 054 21273.53 443.84 43089.25 48056.74 2021-02-23 18:59:51.000 054 21273.56 443.79 43089.27 48056.65 2021-02-23 18:59:52.000 054 21273.66 443.74 43089.27 48056.68 2021-02-23 18:59:53.000 054 21273.68 443.70 43089.31 48056.83 2021-02-23 18:59:54.000 054 21273.68 443.69 43089.32 48056.82 2021-02-23 18:59:55.000 054 21273.71 443.65 43089.32 48056.81 2021-02-23 18:59:56.000 054 21273.72 443.62 43089.35 48056.86 2021-02-23 18:59:57.000 054 21273.69 443.59 43089.36 48056.78 2021-02-23 18:59:58.000 054 21273.70 443.56 43089.37 48056.79 2021-02-23 18:59:59.000 054 21273.68 443.52 43089.38 48056.91 2021-02-23 19:00:00.000 054 21273.63 443.48 43089.40 48056.87 2021-02-23 19:00:01.000 054 21273.57 443.43 43089.41 48056.84 2021-02-23 19:00:02.000 054 21273.53 443.41 43089.41 48056.86 2021-02-23 19:00:03.000 054 21273.49 443.44 43089.39 48056.78 2021-02-23 19:00:04.000 054 21273.44 443.44 43089.35 48056.75 2021-02-23 19:00:05.000 054 21273.40 443.43 43089.34 48056.81 2021-02-23 19:00:06.000 054 21273.39 443.43 43089.33 48056.75 2021-02-23 19:00:07.000 054 21273.37 443.40 43089.32 48056.68 2021-02-23 19:00:08.000 054 21273.35 443.37 43089.31 48056.68 2021-02-23 19:00:09.000 054 21273.34 443.32 43089.31 48056.67 2021-02-23 19:00:10.000 054 21273.33 443.28 43089.30 48056.65 2021-02-23 19:00:11.000 054 21273.34 443.22 43089.35 48056.67 2021-02-23 19:00:12.000 054 21273.38 443.17 43089.38 48056.73 2021-02-23 19:00:13.000 054 21273.36 443.14 43089.39 48056.67 2021-02-23 19:00:14.000 054 21273.34 443.10 43089.39 48056.70 2021-02-23 19:00:15.000 054 21273.32 443.07 43089.43 48056.78 2021-02-23 19:00:16.000 054 21273.27 443.06 43089.43 48056.73 2021-02-23 19:00:17.000 054 21273.22 443.09 43089.41 48056.69 2021-02-23 19:00:18.000 054 21273.20 443.07 43089.45 48056.72 2021-02-23 19:00:19.000 054 21273.10 443.10 43089.42 48056.63 2021-02-23 19:00:20.000 054 21273.04 443.12 43089.41 48056.58 2021-02-23 19:00:21.000 054 21273.02 443.14 43089.38 48056.65 2021-02-23 19:00:22.000 054 21272.99 443.16 43089.33 48056.61 2021-02-23 19:00:23.000 054 21272.95 443.19 43089.27 48056.48 2021-02-23 19:00:24.000 054 21272.92 443.22 43089.27 48056.47 2021-02-23 19:00:25.000 054 21272.89 443.27 43089.29 48056.50 2021-02-23 19:00:26.000 054 21272.90 443.26 43089.23 48056.39 2021-02-23 19:00:27.000 054 21272.86 443.29 43089.26 48056.48 2021-02-23 19:00:28.000 054 21272.87 443.29 43089.25 48056.44 2021-02-23 19:00:29.000 054 21272.90 443.31 43089.26 48056.36 2021-02-23 19:00:30.000 054 21272.83 443.34 43089.23 48056.38 2021-02-23 19:00:31.000 054 21272.83 443.34 43089.23 48056.41 2021-02-23 19:00:32.000 054 21272.84 443.36 43089.22 48056.39 2021-02-23 19:00:33.000 054 21272.86 443.37 43089.23 48056.37 2021-02-23 19:00:34.000 054 21272.88 443.37 43089.24 48056.40 2021-02-23 19:00:35.000 054 21272.89 443.35 43089.25 48056.37 2021-02-23 19:00:36.000 054 21272.87 443.38 43089.23 48056.36 2021-02-23 19:00:37.000 054 21272.90 443.43 43089.19 48056.44 2021-02-23 19:00:38.000 054 21272.94 443.47 43089.15 48056.45 2021-02-23 19:00:39.000 054 21272.98 443.49 43089.17 48056.36 2021-02-23 19:00:40.000 054 21273.02 443.52 43089.16 48056.34 2021-02-23 19:00:41.000 054 21273.05 443.49 43089.13 48056.40 2021-02-23 19:00:42.000 054 21273.07 443.51 43089.12 48056.34 2021-02-23 19:00:43.000 054 21273.04 443.54 43089.10 48056.40 2021-02-23 19:00:44.000 054 21273.04 443.60 43089.06 48056.38 2021-02-23 19:00:45.000 054 21273.01 443.65 43089.04 48056.31 2021-02-23 19:00:46.000 054 21272.98 443.69 43089.03 48056.25 2021-02-23 19:00:47.000 054 21273.00 443.72 43089.01 48056.28 2021-02-23 19:00:48.000 054 21273.03 443.73 43088.97 48056.19 2021-02-23 19:00:49.000 054 21273.04 443.74 43088.95 48056.26 2021-02-23 19:00:50.000 054 21273.05 443.78 43088.94 48056.16 2021-02-23 19:00:51.000 054 21273.02 443.82 43088.91 48056.23 2021-02-23 19:00:52.000 054 21273.01 443.84 43088.87 48056.17 2021-02-23 19:00:53.000 054 21273.01 443.86 43088.82 48056.13 2021-02-23 19:00:54.000 054 21273.01 443.86 43088.78 48056.07 2021-02-23 19:00:55.000 054 21273.04 443.86 43088.76 48056.06 2021-02-23 19:00:56.000 054 21273.03 443.88 43088.76 48056.02 2021-02-23 19:00:57.000 054 21272.99 443.86 43088.72 48056.07 2021-02-23 19:00:58.000 054 21273.03 443.88 43088.72 48056.07 2021-02-23 19:00:59.000 054 21273.05 443.89 43088.74 48056.01 2021-02-23 19:01:00.000 054 21273.06 443.88 43088.75 48056.03 2021-02-23 19:01:01.000 054 21273.07 443.88 43088.72 48056.09 2021-02-23 19:01:02.000 054 21273.06 443.86 43088.71 48056.08 2021-02-23 19:01:03.000 054 21273.09 443.86 43088.72 48056.04 2021-02-23 19:01:04.000 054 21273.10 443.88 43088.74 48056.09 2021-02-23 19:01:05.000 054 21273.12 443.88 43088.78 48056.07 2021-02-23 19:01:06.000 054 21273.12 443.84 43088.77 48056.08 2021-02-23 19:01:07.000 054 21273.12 443.83 43088.77 48056.15 2021-02-23 19:01:08.000 054 21273.12 443.83 43088.80 48056.17 2021-02-23 19:01:09.000 054 21273.17 443.80 43088.78 48056.09 2021-02-23 19:01:10.000 054 21273.17 443.78 43088.80 48056.13 2021-02-23 19:01:11.000 054 21273.20 443.78 43088.80 48056.20 2021-02-23 19:01:12.000 054 21273.19 443.79 43088.81 48056.22 2021-02-23 19:01:13.000 054 21273.19 443.78 43088.78 48056.14 2021-02-23 19:01:14.000 054 21273.19 443.79 43088.78 48056.16 2021-02-23 19:01:15.000 054 21273.19 443.81 43088.77 48056.16 2021-02-23 19:01:16.000 054 21273.21 443.79 43088.75 48056.16 2021-02-23 19:01:17.000 054 21273.26 443.80 43088.77 48056.14 2021-02-23 19:01:18.000 054 21273.26 443.79 43088.80 48056.21 2021-02-23 19:01:19.000 054 21273.29 443.77 43088.80 48056.24 2021-02-23 19:01:20.000 054 21273.28 443.76 43088.79 48056.17 2021-02-23 19:01:21.000 054 21273.31 443.75 43088.78 48056.17 2021-02-23 19:01:22.000 054 21273.33 443.75 43088.79 48056.28 2021-02-23 19:01:23.000 054 21273.34 443.73 43088.82 48056.19 2021-02-23 19:01:24.000 054 21273.37 443.71 43088.83 48056.30 2021-02-23 19:01:25.000 054 21273.40 443.70 43088.84 48056.21 2021-02-23 19:01:26.000 054 21273.36 443.70 43088.84 48056.35 2021-02-23 19:01:27.000 054 21273.34 443.64 43088.84 48056.25 2021-02-23 19:01:28.000 054 21273.31 443.58 43088.87 48056.33 2021-02-23 19:01:29.000 054 21273.30 443.59 43088.89 48056.27 2021-02-23 19:01:30.000 054 21273.30 443.59 43088.94 48056.26 2021-02-23 19:01:31.000 054 21273.30 443.62 43088.92 48056.32 2021-02-23 19:01:32.000 054 21273.29 443.64 43088.87 48056.29 2021-02-23 19:01:33.000 054 21273.29 443.66 43088.86 48056.29 2021-02-23 19:01:34.000 054 21273.31 443.64 43088.83 48056.30 2021-02-23 19:01:35.000 054 21273.32 443.65 43088.81 48056.19 2021-02-23 19:01:36.000 054 21273.34 443.66 43088.82 48056.22 2021-02-23 19:01:37.000 054 21273.37 443.63 43088.82 48056.30 2021-02-23 19:01:38.000 054 21273.39 443.60 43088.84 48056.29 2021-02-23 19:01:39.000 054 21273.39 443.61 43088.83 48056.23 2021-02-23 19:01:40.000 054 21273.41 443.57 43088.84 48056.28 2021-02-23 19:01:41.000 054 21273.40 443.55 43088.84 48056.33 2021-02-23 19:01:42.000 054 21273.41 443.53 43088.84 48056.27 2021-02-23 19:01:43.000 054 21273.43 443.50 43088.87 48056.35 2021-02-23 19:01:44.000 054 21273.40 443.48 43088.88 48056.30 2021-02-23 19:01:45.000 054 21273.39 443.47 43088.89 48056.39 2021-02-23 19:01:46.000 054 21273.43 443.44 43088.87 48056.27 2021-02-23 19:01:47.000 054 21273.43 443.45 43088.87 48056.43 2021-02-23 19:01:48.000 054 21273.44 443.43 43088.89 48056.29 2021-02-23 19:01:49.000 054 21273.39 443.40 43088.93 48056.44 2021-02-23 19:01:50.000 054 21273.37 443.38 43088.96 48056.34 2021-02-23 19:01:51.000 054 21273.33 443.35 43089.01 48056.36 2021-02-23 19:01:52.000 054 21273.31 443.34 43089.00 48056.43 2021-02-23 19:01:53.000 054 21273.34 443.32 43088.97 48056.42 2021-02-23 19:01:54.000 054 21273.35 443.32 43088.99 48056.39 2021-02-23 19:01:55.000 054 21273.31 443.24 43088.98 48056.40 2021-02-23 19:01:56.000 054 21273.34 443.18 43089.04 48056.38 2021-02-23 19:01:57.000 054 21273.28 443.16 43089.07 48056.38 2021-02-23 19:01:58.000 054 21273.28 443.13 43089.08 48056.49 2021-02-23 19:01:59.000 054 21273.29 443.10 43089.08 48056.47 2021-02-23 19:02:00.000 054 21273.26 443.06 43089.10 48056.39 2021-02-23 19:02:01.000 054 21273.23 443.00 43089.11 48056.43 2021-02-23 19:02:02.000 054 21273.22 442.95 43089.12 48056.46 2021-02-23 19:02:03.000 054 21273.22 442.87 43089.12 48056.46 2021-02-23 19:02:04.000 054 21273.23 442.84 43089.15 48056.47 2021-02-23 19:02:05.000 054 21273.24 442.81 43089.19 48056.55 2021-02-23 19:02:06.000 054 21273.26 442.76 43089.23 48056.45 2021-02-23 19:02:07.000 054 21273.29 442.75 43089.22 48056.50 2021-02-23 19:02:08.000 054 21273.32 442.77 43089.24 48056.61 2021-02-23 19:02:09.000 054 21273.35 442.78 43089.23 48056.60 2021-02-23 19:02:10.000 054 21273.42 442.80 43089.24 48056.59 2021-02-23 19:02:11.000 054 21273.48 442.85 43089.21 48056.67 2021-02-23 19:02:12.000 054 21273.58 442.87 43089.19 48056.60 2021-02-23 19:02:13.000 054 21273.65 442.91 43089.21 48056.65 2021-02-23 19:02:14.000 054 21273.75 442.94 43089.17 48056.77 2021-02-23 19:02:15.000 054 21273.79 442.96 43089.18 48056.77 2021-02-23 19:02:16.000 054 21273.85 443.00 43089.18 48056.76 2021-02-23 19:02:17.000 054 21273.89 443.04 43089.17 48056.78 2021-02-23 19:02:18.000 054 21273.91 443.06 43089.19 48056.81 2021-02-23 19:02:19.000 054 21273.89 443.07 43089.18 48056.79 2021-02-23 19:02:20.000 054 21273.86 443.09 43089.17 48056.77 2021-02-23 19:02:21.000 054 21273.83 443.13 43089.21 48056.84 2021-02-23 19:02:22.000 054 21273.75 443.17 43089.19 48056.71 2021-02-23 19:02:23.000 054 21273.70 443.20 43089.16 48056.80 2021-02-23 19:02:24.000 054 21273.68 443.22 43089.15 48056.71 2021-02-23 19:02:25.000 054 21273.64 443.21 43089.13 48056.72 2021-02-23 19:02:26.000 054 21273.62 443.22 43089.12 48056.66 2021-02-23 19:02:27.000 054 21273.56 443.22 43089.10 48056.62 2021-02-23 19:02:28.000 054 21273.52 443.20 43089.09 48056.61 2021-02-23 19:02:29.000 054 21273.47 443.19 43089.07 48056.52 2021-02-23 19:02:30.000 054 21273.47 443.13 43089.10 48056.50 2021-02-23 19:02:31.000 054 21273.45 443.11 43089.11 48056.57 2021-02-23 19:02:32.000 054 21273.43 443.09 43089.13 48056.59 2021-02-23 19:02:33.000 054 21273.40 443.07 43089.14 48056.51 2021-02-23 19:02:34.000 054 21273.38 443.02 43089.15 48056.51 2021-02-23 19:02:35.000 054 21273.35 443.00 43089.17 48056.55 2021-02-23 19:02:36.000 054 21273.33 442.93 43089.18 48056.52 2021-02-23 19:02:37.000 054 21273.31 442.89 43089.21 48056.57 2021-02-23 19:02:38.000 054 21273.32 442.86 43089.26 48056.60 2021-02-23 19:02:39.000 054 21273.30 442.81 43089.28 48056.54 2021-02-23 19:02:40.000 054 21273.30 442.78 43089.30 48056.59 2021-02-23 19:02:41.000 054 21273.33 442.73 43089.31 48056.65 2021-02-23 19:02:42.000 054 21273.30 442.72 43089.33 48056.66 2021-02-23 19:02:43.000 054 21273.35 442.67 43089.34 48056.72 2021-02-23 19:02:44.000 054 21273.40 442.64 43089.38 48056.75 2021-02-23 19:02:45.000 054 21273.40 442.63 43089.38 48056.70 2021-02-23 19:02:46.000 054 21273.39 442.62 43089.39 48056.72 2021-02-23 19:02:47.000 054 21273.40 442.64 43089.41 48056.80 2021-02-23 19:02:48.000 054 21273.41 442.65 43089.42 48056.80 2021-02-23 19:02:49.000 054 21273.43 442.69 43089.41 48056.77 2021-02-23 19:02:50.000 054 21273.43 442.72 43089.34 48056.79 2021-02-23 19:02:51.000 054 21273.44 442.72 43089.32 48056.71 2021-02-23 19:02:52.000 054 21273.45 442.71 43089.33 48056.70 2021-02-23 19:02:53.000 054 21273.44 442.71 43089.36 48056.78 2021-02-23 19:02:54.000 054 21273.41 442.72 43089.37 48056.74 2021-02-23 19:02:55.000 054 21273.44 442.70 43089.37 48056.71 2021-02-23 19:02:56.000 054 21273.43 442.67 43089.39 48056.74 2021-02-23 19:02:57.000 054 21273.42 442.68 43089.40 48056.73 2021-02-23 19:02:58.000 054 21273.40 442.66 43089.41 48056.73 2021-02-23 19:02:59.000 054 21273.39 442.69 43089.40 48056.81 2021-02-23 19:03:00.000 054 21273.38 442.68 43089.42 48056.70 2021-02-23 19:03:01.000 054 21273.37 442.69 43089.42 48056.81 2021-02-23 19:03:02.000 054 21273.33 442.65 43089.40 48056.69 2021-02-23 19:03:03.000 054 21273.29 442.65 43089.38 48056.76 2021-02-23 19:03:04.000 054 21273.21 442.70 43089.40 48056.68 2021-02-23 19:03:05.000 054 21273.13 442.78 43089.39 48056.68 2021-02-23 19:03:06.000 054 21273.08 442.87 43089.34 48056.66 2021-02-23 19:03:07.000 054 21273.03 442.96 43089.32 48056.54 2021-02-23 19:03:08.000 054 21273.03 442.98 43089.28 48056.47 2021-02-23 19:03:09.000 054 21273.05 442.98 43089.24 48056.50 2021-02-23 19:03:10.000 054 21273.07 442.93 43089.19 48056.43 2021-02-23 19:03:11.000 054 21273.03 442.89 43089.21 48056.39 2021-02-23 19:03:12.000 054 21273.02 442.85 43089.22 48056.40 2021-02-23 19:03:13.000 054 21273.00 442.83 43089.22 48056.39 2021-02-23 19:03:14.000 054 21273.01 442.80 43089.20 48056.39 2021-02-23 19:03:15.000 054 21273.02 442.77 43089.23 48056.45 2021-02-23 19:03:16.000 054 21272.98 442.78 43089.27 48056.49 2021-02-23 19:03:17.000 054 21272.96 442.72 43089.29 48056.37 2021-02-23 19:03:18.000 054 21272.95 442.68 43089.28 48056.39 2021-02-23 19:03:19.000 054 21272.95 442.63 43089.30 48056.51 2021-02-23 19:03:20.000 054 21272.93 442.55 43089.33 48056.48 2021-02-23 19:03:21.000 054 21272.92 442.48 43089.39 48056.48 2021-02-23 19:03:22.000 054 21272.90 442.43 43089.39 48056.58 2021-02-23 19:03:23.000 054 21272.93 442.37 43089.48 48056.53 2021-02-23 19:03:24.000 054 21272.93 442.34 43089.55 48056.58 2021-02-23 19:03:25.000 054 21272.92 442.34 43089.57 48056.73 2021-02-23 19:03:26.000 054 21272.90 442.36 43089.58 48056.74 2021-02-23 19:03:27.000 054 21272.91 442.36 43089.59 48056.66 2021-02-23 19:03:28.000 054 21272.91 442.36 43089.56 48056.72 2021-02-23 19:03:29.000 054 21272.96 442.36 43089.58 48056.67 2021-02-23 19:03:30.000 054 21272.99 442.36 43089.56 48056.66 2021-02-23 19:03:31.000 054 21273.04 442.34 43089.58 48056.78 2021-02-23 19:03:32.000 054 21273.06 442.35 43089.56 48056.76 2021-02-23 19:03:33.000 054 21273.10 442.36 43089.57 48056.73 2021-02-23 19:03:34.000 054 21273.11 442.38 43089.57 48056.80 2021-02-23 19:03:35.000 054 21273.12 442.46 43089.52 48056.76 2021-02-23 19:03:36.000 054 21273.09 442.55 43089.47 48056.75 2021-02-23 19:03:37.000 054 21273.10 442.61 43089.41 48056.70 2021-02-23 19:03:38.000 054 21273.12 442.63 43089.42 48056.67 2021-02-23 19:03:39.000 054 21273.12 442.65 43089.39 48056.60 2021-02-23 19:03:40.000 054 21273.11 442.69 43089.33 48056.54 2021-02-23 19:03:41.000 054 21273.09 442.73 43089.30 48056.67 2021-02-23 19:03:42.000 054 21273.06 442.74 43089.32 48056.55 2021-02-23 19:03:43.000 054 21273.01 442.81 43089.30 48056.50 2021-02-23 19:03:44.000 054 21272.95 442.87 43089.27 48056.49 2021-02-23 19:03:45.000 054 21272.90 442.87 43089.23 48056.43 2021-02-23 19:03:46.000 054 21272.89 442.87 43089.30 48056.37 2021-02-23 19:03:47.000 054 21272.84 442.89 43089.26 48056.45 2021-02-23 19:03:48.000 054 21272.78 442.92 43089.24 48056.42 2021-02-23 19:03:49.000 054 21272.71 442.95 43089.25 48056.29 2021-02-23 19:03:50.000 054 21272.63 442.97 43089.27 48056.27 2021-02-23 19:03:51.000 054 21272.51 443.10 43089.22 48056.29 2021-02-23 19:03:52.000 054 21272.37 443.17 43089.19 48056.16 2021-02-23 19:03:53.000 054 21272.28 443.21 43089.13 48056.06 2021-02-23 19:03:54.000 054 21272.22 443.23 43089.05 48055.96 2021-02-23 19:03:55.000 054 21272.17 443.25 43089.01 48055.89 2021-02-23 19:03:56.000 054 21272.14 443.29 43088.98 48055.83 2021-02-23 19:03:57.000 054 21272.11 443.28 43088.97 48055.84 2021-02-23 19:03:58.000 054 21272.06 443.29 43088.90 48055.82 2021-02-23 19:03:59.000 054 21272.07 443.29 43088.90 48055.70 2021-02-23 19:04:00.000 054 21272.13 443.25 43088.91 48055.70 2021-02-23 19:04:01.000 054 21272.12 443.18 43088.92 48055.79 2021-02-23 19:04:02.000 054 21272.11 443.16 43088.95 48055.81 2021-02-23 19:04:03.000 054 21272.13 443.15 43088.98 48055.73 2021-02-23 19:04:04.000 054 21272.18 443.15 43089.00 48055.80 2021-02-23 19:04:05.000 054 21272.22 443.16 43088.96 48055.86 2021-02-23 19:04:06.000 054 21272.22 443.16 43088.98 48055.88 2021-02-23 19:04:07.000 054 21272.23 443.12 43089.01 48055.85 2021-02-23 19:04:08.000 054 21272.26 443.12 43089.04 48055.88 2021-02-23 19:04:09.000 054 21272.26 443.11 43089.06 48055.91 2021-02-23 19:04:10.000 054 21272.29 443.16 43089.05 48055.89 2021-02-23 19:04:11.000 054 21272.35 443.20 43089.05 48055.96 2021-02-23 19:04:12.000 054 21272.34 443.19 43089.04 48055.93 2021-02-23 19:04:13.000 054 21272.23 443.16 43089.05 48055.97 2021-02-23 19:04:14.000 054 21272.22 443.16 43089.08 48055.89 2021-02-23 19:04:15.000 054 21272.24 443.17 43089.10 48056.00 2021-02-23 19:04:16.000 054 21272.25 443.16 43089.10 48055.93 2021-02-23 19:04:17.000 054 21272.26 443.14 43089.12 48056.02 2021-02-23 19:04:18.000 054 21272.25 443.13 43089.12 48055.97 2021-02-23 19:04:19.000 054 21272.22 443.13 43089.13 48055.97 2021-02-23 19:04:20.000 054 21272.15 443.17 43089.12 48056.04 2021-02-23 19:04:21.000 054 21272.11 443.17 43089.08 48056.02 2021-02-23 19:04:22.000 054 21272.08 443.17 43089.08 48055.87 2021-02-23 19:04:23.000 054 21272.02 443.22 43089.05 48055.86 2021-02-23 19:04:24.000 054 21271.97 443.27 43088.98 48055.88 2021-02-23 19:04:25.000 054 21271.93 443.29 43088.94 48055.80 2021-02-23 19:04:26.000 054 21271.88 443.31 43088.90 48055.68 2021-02-23 19:04:27.000 054 21271.81 443.35 43088.84 48055.64 2021-02-23 19:04:28.000 054 21271.75 443.35 43088.82 48055.55 2021-02-23 19:04:29.000 054 21271.74 443.34 43088.76 48055.52 2021-02-23 19:04:30.000 054 21271.70 443.34 43088.71 48055.43 2021-02-23 19:04:31.000 054 21271.69 443.30 43088.68 48055.42 2021-02-23 19:04:32.000 054 21271.68 443.25 43088.66 48055.38 2021-02-23 19:04:33.000 054 21271.67 443.21 43088.65 48055.34 2021-02-23 19:04:34.000 054 21271.66 443.20 43088.66 48055.36 2021-02-23 19:04:35.000 054 21271.66 443.18 43088.66 48055.39 2021-02-23 19:04:36.000 054 21271.66 443.15 43088.67 48055.31 2021-02-23 19:04:37.000 054 21271.67 443.09 43088.65 48055.29 2021-02-23 19:04:38.000 054 21271.72 443.01 43088.66 48055.39 2021-02-23 19:04:39.000 054 21271.76 442.93 43088.71 48055.43 2021-02-23 19:04:40.000 054 21271.85 442.86 43088.72 48055.39 2021-02-23 19:04:41.000 054 21271.90 442.84 43088.80 48055.47 2021-02-23 19:04:42.000 054 21271.92 442.83 43088.83 48055.62 2021-02-23 19:04:43.000 054 21271.97 442.81 43088.85 48055.59 2021-02-23 19:04:44.000 054 21272.06 442.78 43088.88 48055.68 2021-02-23 19:04:45.000 054 21272.11 442.74 43088.86 48055.64 2021-02-23 19:04:46.000 054 21272.14 442.71 43088.89 48055.78 2021-02-23 19:04:47.000 054 21272.14 442.69 43088.93 48055.81 2021-02-23 19:04:48.000 054 21272.12 442.69 43088.95 48055.74 2021-02-23 19:04:49.000 054 21272.11 442.75 43088.92 48055.84 2021-02-23 19:04:50.000 054 21272.08 442.80 43088.93 48055.76 2021-02-23 19:04:51.000 054 21272.04 442.82 43088.92 48055.83 2021-02-23 19:04:52.000 054 21272.01 442.82 43088.95 48055.78 2021-02-23 19:04:53.000 054 21271.98 442.80 43088.94 48055.68 2021-02-23 19:04:54.000 054 21271.93 442.80 43088.94 48055.72 2021-02-23 19:04:55.000 054 21271.89 442.84 43088.91 48055.73 2021-02-23 19:04:56.000 054 21271.83 442.87 43088.88 48055.68 2021-02-23 19:04:57.000 054 21271.84 442.88 43088.85 48055.60 2021-02-23 19:04:58.000 054 21271.83 442.84 43088.84 48055.58 2021-02-23 19:04:59.000 054 21271.81 442.82 43088.87 48055.58 2021-02-23 19:05:00.000 054 21271.80 442.80 43088.86 48055.57 2021-02-23 19:05:01.000 054 21271.82 442.79 43088.88 48055.59 2021-02-23 19:05:02.000 054 21271.81 442.78 43088.89 48055.60 2021-02-23 19:05:03.000 054 21271.77 442.81 43088.85 48055.54 2021-02-23 19:05:04.000 054 21271.77 442.78 43088.89 48055.59 2021-02-23 19:05:05.000 054 21271.76 442.77 43088.89 48055.55 2021-02-23 19:05:06.000 054 21271.74 442.77 43088.86 48055.55 2021-02-23 19:05:07.000 054 21271.74 442.74 43088.90 48055.59 2021-02-23 19:05:08.000 054 21271.76 442.74 43088.92 48055.57 2021-02-23 19:05:09.000 054 21271.78 442.76 43088.95 48055.63 2021-02-23 19:05:10.000 054 21271.79 442.78 43088.96 48055.64 2021-02-23 19:05:11.000 054 21271.82 442.78 43088.95 48055.66 2021-02-23 19:05:12.000 054 21271.83 442.74 43088.99 48055.66 2021-02-23 19:05:13.000 054 21271.85 442.75 43088.99 48055.68 2021-02-23 19:05:14.000 054 21271.86 442.75 43089.01 48055.77 2021-02-23 19:05:15.000 054 21271.90 442.76 43089.03 48055.79 2021-02-23 19:05:16.000 054 21271.93 442.77 43089.04 48055.74 2021-02-23 19:05:17.000 054 21271.93 442.78 43089.05 48055.73 2021-02-23 19:05:18.000 054 21271.96 442.81 43089.05 48055.84 2021-02-23 19:05:19.000 054 21272.00 442.80 43089.05 48055.88 2021-02-23 19:05:20.000 054 21272.08 442.79 43089.06 48055.78 2021-02-23 19:05:21.000 054 21272.12 442.81 43089.05 48055.80 2021-02-23 19:05:22.000 054 21272.13 442.84 43089.10 48055.92 2021-02-23 19:05:23.000 054 21272.17 442.85 43089.09 48055.91 2021-02-23 19:05:24.000 054 21272.21 442.89 43089.07 48055.93 2021-02-23 19:05:25.000 054 21272.24 442.91 43089.08 48055.95 2021-02-23 19:05:26.000 054 21272.29 442.93 43089.08 48055.99 2021-02-23 19:05:27.000 054 21272.32 442.95 43089.09 48055.96 2021-02-23 19:05:28.000 054 21272.34 442.96 43089.09 48056.04 2021-02-23 19:05:29.000 054 21272.36 442.96 43089.11 48056.08 2021-02-23 19:05:30.000 054 21272.35 442.92 43089.13 48055.98 2021-02-23 19:05:31.000 054 21272.31 442.93 43089.16 48055.98 2021-02-23 19:05:32.000 054 21272.31 442.90 43089.17 48056.14 2021-02-23 19:05:33.000 054 21272.29 442.85 43089.22 48056.09 2021-02-23 19:05:34.000 054 21272.29 442.87 43089.24 48056.04 2021-02-23 19:05:35.000 054 21272.32 442.87 43089.23 48056.08 2021-02-23 19:05:36.000 054 21272.31 442.85 43089.21 48056.13 2021-02-23 19:05:37.000 054 21272.34 442.83 43089.23 48056.11 2021-02-23 19:05:38.000 054 21272.39 442.82 43089.23 48056.15 2021-02-23 19:05:39.000 054 21272.42 442.79 43089.23 48056.18 2021-02-23 19:05:40.000 054 21272.49 442.76 43089.22 48056.12 2021-02-23 19:05:41.000 054 21272.59 442.75 43089.23 48056.16 2021-02-23 19:05:42.000 054 21272.65 442.81 43089.21 48056.29 2021-02-23 19:05:43.000 054 21272.71 442.82 43089.19 48056.30 2021-02-23 19:05:44.000 054 21272.78 442.80 43089.19 48056.21 2021-02-23 19:05:45.000 054 21272.83 442.80 43089.14 48056.30 2021-02-23 19:05:46.000 054 21272.91 442.82 43089.14 48056.30 2021-02-23 19:05:47.000 054 21272.98 442.84 43089.14 48056.33 2021-02-23 19:05:48.000 054 21273.08 442.84 43089.13 48056.32 2021-02-23 19:05:49.000 054 21273.14 442.84 43089.11 48056.36 2021-02-23 19:05:50.000 054 21273.20 442.88 43089.04 48056.30 2021-02-23 19:05:51.000 054 21273.27 442.88 43089.00 48056.34 2021-02-23 19:05:52.000 054 21273.32 442.87 43088.98 48056.28 2021-02-23 19:05:53.000 054 21273.39 442.86 43088.93 48056.34 2021-02-23 19:05:54.000 054 21273.49 442.82 43088.90 48056.37 2021-02-23 19:05:55.000 054 21273.56 442.80 43088.90 48056.29 2021-02-23 19:05:56.000 054 21273.61 442.81 43088.92 48056.35 2021-02-23 19:05:57.000 054 21273.64 442.83 43088.92 48056.47 2021-02-23 19:05:58.000 054 21273.65 442.84 43088.88 48056.39 2021-02-23 19:05:59.000 054 21273.66 442.83 43088.85 48056.40 2021-02-23 19:06:00.000 054 21273.70 442.81 43088.85 48056.43 2021-02-23 19:06:01.000 054 21273.73 442.79 43088.88 48056.38 2021-02-23 19:06:02.000 054 21273.75 442.79 43088.83 48056.36 2021-02-23 19:06:03.000 054 21273.73 442.79 43088.82 48056.47 2021-02-23 19:06:04.000 054 21273.75 442.75 43088.83 48056.44 2021-02-23 19:06:05.000 054 21273.72 442.69 43088.81 48056.31 2021-02-23 19:06:06.000 054 21273.72 442.60 43088.83 48056.41 2021-02-23 19:06:07.000 054 21273.75 442.49 43088.82 48056.41 2021-02-23 19:06:08.000 054 21273.79 442.38 43088.84 48056.39 2021-02-23 19:06:09.000 054 21273.78 442.30 43088.88 48056.44 2021-02-23 19:06:10.000 054 21273.78 442.20 43088.92 48056.49 2021-02-23 19:06:11.000 054 21273.75 442.08 43088.94 48056.42 2021-02-23 19:06:12.000 054 21273.76 441.99 43088.99 48056.44 2021-02-23 19:06:13.000 054 21273.73 441.90 43088.99 48056.58 2021-02-23 19:06:14.000 054 21273.75 441.79 43089.00 48056.52 2021-02-23 19:06:15.000 054 21273.73 441.68 43089.04 48056.50 2021-02-23 19:06:16.000 054 21273.70 441.58 43089.05 48056.56 2021-02-23 19:06:17.000 054 21273.68 441.46 43089.06 48056.56 2021-02-23 19:06:18.000 054 21273.64 441.36 43089.14 48056.56 2021-02-23 19:06:19.000 054 21273.64 441.26 43089.15 48056.63 2021-02-23 19:06:20.000 054 21273.64 441.17 43089.16 48056.65 2021-02-23 19:06:21.000 054 21273.59 441.10 43089.22 48056.56 2021-02-23 19:06:22.000 054 21273.56 441.02 43089.25 48056.71 2021-02-23 19:06:23.000 054 21273.56 440.88 43089.25 48056.59 2021-02-23 19:06:24.000 054 21273.55 440.77 43089.27 48056.71 2021-02-23 19:06:25.000 054 21273.53 440.65 43089.31 48056.71 2021-02-23 19:06:26.000 054 21273.49 440.55 43089.37 48056.68 2021-02-23 19:06:27.000 054 21273.47 440.47 43089.38 48056.74 2021-02-23 19:06:28.000 054 21273.42 440.38 43089.41 48056.70 2021-02-23 19:06:29.000 054 21273.40 440.33 43089.42 48056.70 2021-02-23 19:06:30.000 054 21273.36 440.29 43089.41 48056.77 2021-02-23 19:06:31.000 054 21273.35 440.24 43089.39 48056.72 2021-02-23 19:06:32.000 054 21273.28 440.23 43089.37 48056.62 2021-02-23 19:06:33.000 054 21273.19 440.23 43089.32 48056.63 2021-02-23 19:06:34.000 054 21273.15 440.23 43089.33 48056.60 2021-02-23 19:06:35.000 054 21273.09 440.22 43089.27 48056.46 2021-02-23 19:06:36.000 054 21273.06 440.23 43089.23 48056.47 2021-02-23 19:06:37.000 054 21273.03 440.21 43089.19 48056.43 2021-02-23 19:06:38.000 054 21272.99 440.19 43089.14 48056.24 2021-02-23 19:06:39.000 054 21272.90 440.20 43089.12 48056.25 2021-02-23 19:06:40.000 054 21272.85 440.24 43089.07 48056.25 2021-02-23 19:06:41.000 054 21272.76 440.32 43089.01 48056.18 2021-02-23 19:06:42.000 054 21272.68 440.45 43088.95 48056.07 2021-02-23 19:06:43.000 054 21272.59 440.55 43088.82 48055.96 2021-02-23 19:06:44.000 054 21272.52 440.56 43088.78 48055.83 2021-02-23 19:06:45.000 054 21272.49 440.56 43088.72 48055.72 2021-02-23 19:06:46.000 054 21272.43 440.58 43088.67 48055.73 2021-02-23 19:06:47.000 054 21272.39 440.57 43088.64 48055.66 2021-02-23 19:06:48.000 054 21272.39 440.53 43088.63 48055.57 2021-02-23 19:06:49.000 054 21272.42 440.48 43088.67 48055.62 2021-02-23 19:06:50.000 054 21272.42 440.45 43088.69 48055.59 2021-02-23 19:06:51.000 054 21272.43 440.45 43088.73 48055.71 2021-02-23 19:06:52.000 054 21272.45 440.46 43088.75 48055.69 2021-02-23 19:06:53.000 054 21272.44 440.50 43088.78 48055.65 2021-02-23 19:06:54.000 054 21272.42 440.54 43088.80 48055.80 2021-02-23 19:06:55.000 054 21272.42 440.57 43088.81 48055.74 2021-02-23 19:06:56.000 054 21272.42 440.61 43088.83 48055.82 2021-02-23 19:06:57.000 054 21272.41 440.69 43088.83 48055.74 2021-02-23 19:06:58.000 054 21272.39 440.77 43088.85 48055.78 2021-02-23 19:06:59.000 054 21272.41 440.84 43088.83 48055.83 2021-02-23 19:07:00.000 054 21272.43 440.91 43088.80 48055.81 2021-02-23 19:07:01.000 054 21272.46 440.93 43088.80 48055.70 2021-02-23 19:07:02.000 054 21272.53 440.94 43088.81 48055.74 2021-02-23 19:07:03.000 054 21272.59 440.94 43088.82 48055.87 2021-02-23 19:07:04.000 054 21272.57 440.92 43088.89 48055.86 2021-02-23 19:07:05.000 054 21272.62 440.91 43088.93 48055.91 2021-02-23 19:07:06.000 054 21272.72 440.92 43088.93 48055.94 2021-02-23 19:07:07.000 054 21272.73 440.95 43088.97 48055.99 2021-02-23 19:07:08.000 054 21272.70 441.02 43088.95 48056.02 2021-02-23 19:07:09.000 054 21272.69 441.06 43088.93 48056.06 2021-02-23 19:07:10.000 054 21272.68 441.11 43088.90 48055.99 2021-02-23 19:07:11.000 054 21272.65 441.17 43088.88 48056.01 2021-02-23 19:07:12.000 054 21272.65 441.24 43088.82 48055.91 2021-02-23 19:07:13.000 054 21272.63 441.30 43088.78 48055.92 2021-02-23 19:07:14.000 054 21272.67 441.34 43088.74 48055.81 2021-02-23 19:07:15.000 054 21272.70 441.40 43088.69 48055.85 2021-02-23 19:07:16.000 054 21272.72 441.41 43088.68 48055.75 2021-02-23 19:07:17.000 054 21272.73 441.39 43088.66 48055.74 2021-02-23 19:07:18.000 054 21272.78 441.38 43088.66 48055.83 2021-02-23 19:07:19.000 054 21272.83 441.35 43088.66 48055.84 2021-02-23 19:07:20.000 054 21272.91 441.34 43088.65 48055.81 2021-02-23 19:07:21.000 054 21272.96 441.33 43088.66 48055.82 2021-02-23 19:07:22.000 054 21273.02 441.30 43088.69 48055.96 2021-02-23 19:07:23.000 054 21273.03 441.31 43088.73 48056.00 2021-02-23 19:07:24.000 054 21273.06 441.32 43088.77 48055.95 2021-02-23 19:07:25.000 054 21273.07 441.35 43088.79 48055.98 2021-02-23 19:07:26.000 054 21273.09 441.35 43088.80 48056.03 2021-02-23 19:07:27.000 054 21273.07 441.35 43088.83 48056.03 2021-02-23 19:07:28.000 054 21273.07 441.36 43088.82 48056.06 2021-02-23 19:07:29.000 054 21273.03 441.38 43088.87 48056.09 2021-02-23 19:07:30.000 054 21273.05 441.39 43088.87 48056.02 2021-02-23 19:07:31.000 054 21273.04 441.42 43088.87 48056.01 2021-02-23 19:07:32.000 054 21273.07 441.46 43088.87 48056.15 2021-02-23 19:07:33.000 054 21273.10 441.46 43088.85 48056.13 2021-02-23 19:07:34.000 054 21273.11 441.47 43088.84 48056.02 2021-02-23 19:07:35.000 054 21273.14 441.44 43088.85 48056.08 2021-02-23 19:07:36.000 054 21273.18 441.44 43088.81 48056.14 2021-02-23 19:07:37.000 054 21273.21 441.47 43088.80 48056.09 2021-02-23 19:07:38.000 054 21273.25 441.49 43088.80 48056.15 2021-02-23 19:07:39.000 054 21273.30 441.55 43088.77 48056.18 2021-02-23 19:07:40.000 054 21273.35 441.58 43088.77 48056.11 2021-02-23 19:07:41.000 054 21273.40 441.58 43088.78 48056.12 2021-02-23 19:07:42.000 054 21273.45 441.60 43088.78 48056.23 2021-02-23 19:07:43.000 054 21273.44 441.62 43088.78 48056.20 2021-02-23 19:07:44.000 054 21273.48 441.62 43088.74 48056.14 2021-02-23 19:07:45.000 054 21273.54 441.61 43088.71 48056.24 2021-02-23 19:07:46.000 054 21273.58 441.59 43088.75 48056.19 2021-02-23 19:07:47.000 054 21273.62 441.60 43088.77 48056.27 2021-02-23 19:07:48.000 054 21273.62 441.63 43088.75 48056.22 2021-02-23 19:07:49.000 054 21273.65 441.65 43088.76 48056.29 2021-02-23 19:07:50.000 054 21273.70 441.63 43088.72 48056.26 2021-02-23 19:07:51.000 054 21273.72 441.63 43088.71 48056.29 2021-02-23 19:07:52.000 054 21273.77 441.61 43088.71 48056.29 2021-02-23 19:07:53.000 054 21273.76 441.63 43088.72 48056.32 2021-02-23 19:07:54.000 054 21273.77 441.64 43088.70 48056.31 2021-02-23 19:07:55.000 054 21273.74 441.65 43088.70 48056.22 2021-02-23 19:07:56.000 054 21273.73 441.67 43088.67 48056.20 2021-02-23 19:07:57.000 054 21273.70 441.73 43088.63 48056.31 2021-02-23 19:07:58.000 054 21273.66 441.82 43088.58 48056.23 2021-02-23 19:07:59.000 054 21273.64 441.89 43088.53 48056.08 2021-02-23 19:08:00.000 054 21273.63 441.89 43088.48 48056.03 2021-02-23 19:08:01.000 054 21273.60 441.94 43088.42 48056.06 2021-02-23 19:08:02.000 054 21273.58 441.91 43088.41 48055.97 2021-02-23 19:08:03.000 054 21273.55 441.90 43088.37 48055.92 2021-02-23 19:08:04.000 054 21273.54 441.85 43088.34 48055.92 2021-02-23 19:08:05.000 054 21273.54 441.79 43088.39 48055.84 2021-02-23 19:08:06.000 054 21273.55 441.76 43088.38 48055.85 2021-02-23 19:08:07.000 054 21273.52 441.76 43088.37 48055.94 2021-02-23 19:08:08.000 054 21273.51 441.74 43088.38 48055.94 2021-02-23 19:08:09.000 054 21273.49 441.72 43088.42 48055.80 2021-02-23 19:08:10.000 054 21273.49 441.72 43088.41 48055.85 2021-02-23 19:08:11.000 054 21273.50 441.72 43088.41 48055.96 2021-02-23 19:08:12.000 054 21273.47 441.74 43088.39 48055.93 2021-02-23 19:08:13.000 054 21273.45 441.79 43088.37 48055.90 2021-02-23 19:08:14.000 054 21273.45 441.80 43088.38 48055.89 2021-02-23 19:08:15.000 054 21273.46 441.82 43088.38 48055.90 2021-02-23 19:08:16.000 054 21273.46 441.82 43088.37 48055.83 2021-02-23 19:08:17.000 054 21273.47 441.74 43088.45 48055.91 2021-02-23 19:08:18.000 054 21273.48 441.67 43088.48 48055.93 2021-02-23 19:08:19.000 054 21273.43 441.63 43088.52 48055.90 2021-02-23 19:08:20.000 054 21273.35 441.64 43088.57 48055.88 2021-02-23 19:08:21.000 054 21273.26 441.73 43088.54 48055.99 2021-02-23 19:08:22.000 054 21273.21 441.77 43088.50 48055.93 2021-02-23 19:08:23.000 054 21273.15 441.77 43088.47 48055.79 2021-02-23 19:08:24.000 054 21273.14 441.72 43088.48 48055.80 2021-02-23 19:08:25.000 054 21273.16 441.63 43088.48 48055.85 2021-02-23 19:08:26.000 054 21273.15 441.55 43088.54 48055.78 2021-02-23 19:08:27.000 054 21273.19 441.49 43088.59 48055.93 2021-02-23 19:08:28.000 054 21273.16 441.48 43088.62 48055.88 2021-02-23 19:08:29.000 054 21273.18 441.48 43088.62 48055.99 2021-02-23 19:08:30.000 054 21273.19 441.46 43088.62 48055.97 2021-02-23 19:08:31.000 054 21273.23 441.44 43088.58 48055.92 2021-02-23 19:08:32.000 054 21273.27 441.35 43088.57 48055.95 2021-02-23 19:08:33.000 054 21273.32 441.33 43088.58 48055.98 2021-02-23 19:08:34.000 054 21273.39 441.31 43088.59 48056.00 2021-02-23 19:08:35.000 054 21273.41 441.26 43088.60 48056.03 2021-02-23 19:08:36.000 054 21273.43 441.23 43088.60 48056.08 2021-02-23 19:08:37.000 054 21273.50 441.18 43088.63 48056.03 2021-02-23 19:08:38.000 054 21273.54 441.14 43088.66 48056.09 2021-02-23 19:08:39.000 054 21273.61 441.05 43088.70 48056.21 2021-02-23 19:08:40.000 054 21273.70 440.94 43088.77 48056.27 2021-02-23 19:08:41.000 054 21273.75 440.83 43088.82 48056.30 2021-02-23 19:08:42.000 054 21273.80 440.77 43088.85 48056.41 2021-02-23 19:08:43.000 054 21273.82 440.74 43088.91 48056.45 2021-02-23 19:08:44.000 054 21273.84 440.70 43088.97 48056.51 2021-02-23 19:08:45.000 054 21273.84 440.68 43089.02 48056.61 2021-02-23 19:08:46.000 054 21273.88 440.69 43089.03 48056.65 2021-02-23 19:08:47.000 054 21273.87 440.75 43089.02 48056.54 2021-02-23 19:08:48.000 054 21273.86 440.76 43088.99 48056.54 2021-02-23 19:08:49.000 054 21273.88 440.77 43088.95 48056.62 2021-02-23 19:08:50.000 054 21273.90 440.76 43088.93 48056.56 2021-02-23 19:08:51.000 054 21274.02 440.74 43088.92 48056.57 2021-02-23 19:08:52.000 054 21274.11 440.74 43088.91 48056.61 2021-02-23 19:08:53.000 054 21274.16 440.71 43088.91 48056.58 2021-02-23 19:08:54.000 054 21274.17 440.70 43088.86 48056.69 2021-02-23 19:08:55.000 054 21274.16 440.67 43088.86 48056.55 2021-02-23 19:08:56.000 054 21274.14 440.67 43088.87 48056.65 2021-02-23 19:08:57.000 054 21274.09 440.69 43088.86 48056.60 2021-02-23 19:08:58.000 054 21274.13 440.69 43088.85 48056.53 2021-02-23 19:08:59.000 054 21274.14 440.70 43088.85 48056.59 2021-02-23 19:09:00.000 054 21274.13 440.72 43088.83 48056.55 2021-02-23 19:09:01.000 054 21274.15 440.72 43088.79 48056.56 2021-02-23 19:09:02.000 054 21274.13 440.71 43088.78 48056.54 2021-02-23 19:09:03.000 054 21274.07 440.69 43088.77 48056.53 2021-02-23 19:09:04.000 054 21274.06 440.70 43088.74 48056.42 2021-02-23 19:09:05.000 054 21274.00 440.75 43088.74 48056.41 2021-02-23 19:09:06.000 054 21273.99 440.76 43088.75 48056.49 2021-02-23 19:09:07.000 054 21273.97 440.78 43088.72 48056.47 2021-02-23 19:09:08.000 054 21273.96 440.83 43088.73 48056.34 2021-02-23 19:09:09.000 054 21273.91 440.91 43088.71 48056.36 2021-02-23 19:09:10.000 054 21273.87 440.97 43088.64 48056.30 2021-02-23 19:09:11.000 054 21273.88 441.01 43088.59 48056.27 2021-02-23 19:09:12.000 054 21273.88 441.07 43088.59 48056.27 2021-02-23 19:09:13.000 054 21273.89 441.12 43088.59 48056.31 2021-02-23 19:09:14.000 054 21273.87 441.18 43088.58 48056.14 2021-02-23 19:09:15.000 054 21273.87 441.18 43088.59 48056.15 2021-02-23 19:09:16.000 054 21273.86 441.24 43088.55 48056.23 2021-02-23 19:09:17.000 054 21273.83 441.28 43088.51 48056.20 2021-02-23 19:09:18.000 054 21273.82 441.28 43088.57 48056.14 2021-02-23 19:09:19.000 054 21273.82 441.32 43088.55 48056.14 2021-02-23 19:09:20.000 054 21273.80 441.37 43088.49 48056.11 2021-02-23 19:09:21.000 054 21273.73 441.42 43088.45 48056.06 2021-02-23 19:09:22.000 054 21273.70 441.49 43088.38 48056.07 2021-02-23 19:09:23.000 054 21273.73 441.50 43088.36 48056.03 2021-02-23 19:09:24.000 054 21273.68 441.48 43088.35 48055.89 2021-02-23 19:09:25.000 054 21273.67 441.45 43088.34 48055.89 2021-02-23 19:09:26.000 054 21273.64 441.44 43088.33 48055.97 2021-02-23 19:09:27.000 054 21273.65 441.41 43088.35 48055.95 2021-02-23 19:09:28.000 054 21273.63 441.36 43088.35 48055.87 2021-02-23 19:09:29.000 054 21273.61 441.38 43088.36 48055.96 2021-02-23 19:09:30.000 054 21273.58 441.45 43088.32 48055.89 2021-02-23 19:09:31.000 054 21273.51 441.51 43088.30 48055.95 2021-02-23 19:09:32.000 054 21273.49 441.56 43088.25 48055.82 2021-02-23 19:09:33.000 054 21273.44 441.59 43088.23 48055.84 2021-02-23 19:09:34.000 054 21273.46 441.58 43088.21 48055.72 2021-02-23 19:09:35.000 054 21273.41 441.58 43088.20 48055.76 2021-02-23 19:09:36.000 054 21273.43 441.55 43088.16 48055.71 2021-02-23 19:09:37.000 054 21273.48 441.54 43088.16 48055.67 2021-02-23 19:09:38.000 054 21273.51 441.51 43088.16 48055.65 2021-02-23 19:09:39.000 054 21273.59 441.48 43088.15 48055.72 2021-02-23 19:09:40.000 054 21273.64 441.44 43088.17 48055.73 2021-02-23 19:09:41.000 054 21273.71 441.37 43088.16 48055.76 2021-02-23 19:09:42.000 054 21273.72 441.33 43088.18 48055.78 2021-02-23 19:09:43.000 054 21273.73 441.32 43088.19 48055.77 2021-02-23 19:09:44.000 054 21273.74 441.33 43088.20 48055.80 2021-02-23 19:09:45.000 054 21273.75 441.31 43088.20 48055.88 2021-02-23 19:09:46.000 054 21273.70 441.30 43088.21 48055.92 2021-02-23 19:09:47.000 054 21273.68 441.28 43088.22 48055.79 2021-02-23 19:09:48.000 054 21273.68 441.27 43088.26 48055.81 2021-02-23 19:09:49.000 054 21273.66 441.25 43088.25 48055.91 2021-02-23 19:09:50.000 054 21273.64 441.24 43088.27 48055.88 2021-02-23 19:09:51.000 054 21273.66 441.21 43088.28 48055.79 2021-02-23 19:09:52.000 054 21273.64 441.13 43088.30 48055.87 2021-02-23 19:09:53.000 054 21273.67 441.04 43088.37 48055.91 2021-02-23 19:09:54.000 054 21273.66 441.01 43088.41 48055.94 2021-02-23 19:09:55.000 054 21273.65 441.02 43088.45 48056.01 2021-02-23 19:09:56.000 054 21273.63 441.05 43088.46 48056.01 2021-02-23 19:09:57.000 054 21273.63 441.04 43088.47 48055.94 2021-02-23 19:09:58.000 054 21273.61 441.03 43088.48 48055.93 2021-02-23 19:09:59.000 054 21273.62 441.05 43088.46 48056.04 2021-02-23 19:10:00.000 054 21273.63 441.05 43088.47 48056.05 2021-02-23 19:10:01.000 054 21273.62 441.08 43088.45 48055.92 2021-02-23 19:10:02.000 054 21273.62 441.11 43088.45 48056.06 2021-02-23 19:10:03.000 054 21273.63 441.14 43088.46 48055.92 2021-02-23 19:10:04.000 054 21273.66 441.18 43088.45 48056.01 2021-02-23 19:10:05.000 054 21273.62 441.27 43088.40 48055.88 2021-02-23 19:10:06.000 054 21273.57 441.34 43088.33 48055.97 2021-02-23 19:10:07.000 054 21273.55 441.41 43088.29 48055.81 2021-02-23 19:10:08.000 054 21273.57 441.42 43088.27 48055.91 2021-02-23 19:10:09.000 054 21273.61 441.38 43088.25 48055.87 2021-02-23 19:10:10.000 054 21273.63 441.41 43088.25 48055.77 2021-02-23 19:10:11.000 054 21273.69 441.42 43088.27 48055.81 2021-02-23 19:10:12.000 054 21273.72 441.43 43088.31 48055.89 2021-02-23 19:10:13.000 054 21273.76 441.42 43088.29 48055.88 2021-02-23 19:10:14.000 054 21273.82 441.45 43088.29 48055.93 2021-02-23 19:10:15.000 054 21273.84 441.54 43088.28 48055.99 2021-02-23 19:10:16.000 054 21273.86 441.62 43088.27 48055.93 2021-02-23 19:10:17.000 054 21273.87 441.70 43088.21 48055.91 2021-02-23 19:10:18.000 054 21273.92 441.69 43088.20 48055.96 2021-02-23 19:10:19.000 054 21273.98 441.66 43088.20 48055.94 2021-02-23 19:10:20.000 054 21274.06 441.61 43088.19 48055.88 2021-02-23 19:10:21.000 054 21274.08 441.59 43088.20 48055.91 2021-02-23 19:10:22.000 054 21274.12 441.56 43088.24 48056.04 2021-02-23 19:10:23.000 054 21274.14 441.50 43088.28 48056.05 2021-02-23 19:10:24.000 054 21274.18 441.47 43088.31 48056.05 2021-02-23 19:10:25.000 054 21274.21 441.46 43088.38 48056.17 2021-02-23 19:10:26.000 054 21274.26 441.41 43088.37 48056.14 2021-02-23 19:10:27.000 054 21274.27 441.38 43088.42 48056.19 2021-02-23 19:10:28.000 054 21274.29 441.37 43088.45 48056.29 2021-02-23 19:10:29.000 054 21274.26 441.35 43088.47 48056.29 2021-02-23 19:10:30.000 054 21274.24 441.35 43088.49 48056.26 2021-02-23 19:10:31.000 054 21274.26 441.35 43088.51 48056.35 2021-02-23 19:10:32.000 054 21274.26 441.32 43088.49 48056.26 2021-02-23 19:10:33.000 054 21274.26 441.29 43088.55 48056.39 2021-02-23 19:10:34.000 054 21274.28 441.29 43088.56 48056.31 2021-02-23 19:10:35.000 054 21274.28 441.29 43088.58 48056.42 2021-02-23 19:10:36.000 054 21274.29 441.29 43088.58 48056.33 2021-02-23 19:10:37.000 054 21274.30 441.29 43088.59 48056.45 2021-02-23 19:10:38.000 054 21274.33 441.26 43088.59 48056.42 2021-02-23 19:10:39.000 054 21274.38 441.22 43088.63 48056.42 2021-02-23 19:10:40.000 054 21274.41 441.16 43088.63 48056.51 2021-02-23 19:10:41.000 054 21274.43 441.14 43088.65 48056.51 2021-02-23 19:10:42.000 054 21274.44 441.15 43088.72 48056.52 2021-02-23 19:10:43.000 054 21274.47 441.16 43088.73 48056.63 2021-02-23 19:10:44.000 054 21274.50 441.12 43088.75 48056.65 2021-02-23 19:10:45.000 054 21274.55 441.10 43088.79 48056.61 2021-02-23 19:10:46.000 054 21274.55 441.07 43088.82 48056.72 2021-02-23 19:10:47.000 054 21274.56 441.05 43088.84 48056.69 2021-02-23 19:10:48.000 054 21274.55 441.02 43088.87 48056.73 2021-02-23 19:10:49.000 054 21274.57 440.96 43088.89 48056.86 2021-02-23 19:10:50.000 054 21274.59 440.92 43088.95 48056.85 2021-02-23 19:10:51.000 054 21274.61 440.88 43088.96 48056.80 2021-02-23 19:10:52.000 054 21274.63 440.87 43089.00 48056.87 2021-02-23 19:10:53.000 054 21274.61 440.86 43089.01 48056.92 2021-02-23 19:10:54.000 054 21274.57 440.88 43089.00 48056.90 2021-02-23 19:10:55.000 054 21274.56 440.90 43089.01 48056.99 2021-02-23 19:10:56.000 054 21274.55 440.91 43089.00 48056.94 2021-02-23 19:10:57.000 054 21274.53 440.90 43088.97 48056.85 2021-02-23 19:10:58.000 054 21274.53 440.90 43088.95 48056.82 2021-02-23 19:10:59.000 054 21274.53 440.87 43088.91 48056.85 2021-02-23 19:11:00.000 054 21274.58 440.83 43088.89 48056.78 2021-02-23 19:11:01.000 054 21274.61 440.81 43088.90 48056.89 2021-02-23 19:11:02.000 054 21274.62 440.78 43088.92 48056.89 2021-02-23 19:11:03.000 054 21274.61 440.76 43088.91 48056.80 2021-02-23 19:11:04.000 054 21274.64 440.72 43088.90 48056.82 2021-02-23 19:11:05.000 054 21274.62 440.72 43088.92 48056.91 2021-02-23 19:11:06.000 054 21274.65 440.72 43088.89 48056.86 2021-02-23 19:11:07.000 054 21274.66 440.73 43088.86 48056.93 2021-02-23 19:11:08.000 054 21274.63 440.76 43088.85 48056.89 2021-02-23 19:11:09.000 054 21274.64 440.74 43088.85 48056.78 2021-02-23 19:11:10.000 054 21274.65 440.69 43088.82 48056.86 2021-02-23 19:11:11.000 054 21274.65 440.65 43088.83 48056.75 2021-02-23 19:11:12.000 054 21274.63 440.67 43088.84 48056.87 2021-02-23 19:11:13.000 054 21274.60 440.70 43088.81 48056.82 2021-02-23 19:11:14.000 054 21274.57 440.75 43088.77 48056.68 2021-02-23 19:11:15.000 054 21274.55 440.77 43088.73 48056.70 2021-02-23 19:11:16.000 054 21274.50 440.78 43088.69 48056.68 2021-02-23 19:11:17.000 054 21274.44 440.82 43088.63 48056.57 2021-02-23 19:11:18.000 054 21274.41 440.85 43088.62 48056.62 2021-02-23 19:11:19.000 054 21274.41 440.86 43088.57 48056.56 2021-02-23 19:11:20.000 054 21274.38 440.85 43088.52 48056.43 2021-02-23 19:11:21.000 054 21274.36 440.84 43088.54 48056.41 2021-02-23 19:11:22.000 054 21274.36 440.82 43088.52 48056.48 2021-02-23 19:11:23.000 054 21274.39 440.79 43088.53 48056.43 2021-02-23 19:11:24.000 054 21274.40 440.81 43088.52 48056.46 2021-02-23 19:11:25.000 054 21274.41 440.81 43088.54 48056.47 2021-02-23 19:11:26.000 054 21274.42 440.82 43088.57 48056.41 2021-02-23 19:11:27.000 054 21274.42 440.80 43088.60 48056.46 2021-02-23 19:11:28.000 054 21274.45 440.81 43088.64 48056.56 2021-02-23 19:11:29.000 054 21274.46 440.81 43088.64 48056.59 2021-02-23 19:11:30.000 054 21274.49 440.79 43088.67 48056.53 2021-02-23 19:11:31.000 054 21274.53 440.77 43088.66 48056.58 2021-02-23 19:11:32.000 054 21274.50 440.77 43088.72 48056.63 2021-02-23 19:11:33.000 054 21274.53 440.77 43088.74 48056.61 2021-02-23 19:11:34.000 054 21274.55 440.74 43088.74 48056.76 2021-02-23 19:11:35.000 054 21274.60 440.73 43088.75 48056.66 2021-02-23 19:11:36.000 054 21274.59 440.72 43088.80 48056.81 2021-02-23 19:11:37.000 054 21274.61 440.72 43088.83 48056.74 2021-02-23 19:11:38.000 054 21274.60 440.76 43088.84 48056.86 2021-02-23 19:11:39.000 054 21274.60 440.78 43088.82 48056.75 2021-02-23 19:11:40.000 054 21274.57 440.81 43088.79 48056.82 2021-02-23 19:11:41.000 054 21274.57 440.83 43088.82 48056.76 2021-02-23 19:11:42.000 054 21274.56 440.84 43088.82 48056.77 2021-02-23 19:11:43.000 054 21274.52 440.87 43088.81 48056.68 2021-02-23 19:11:44.000 054 21274.47 440.93 43088.78 48056.66 2021-02-23 19:11:45.000 054 21274.44 440.97 43088.73 48056.72 2021-02-23 19:11:46.000 054 21274.43 440.99 43088.68 48056.64 2021-02-23 19:11:47.000 054 21274.42 441.01 43088.69 48056.54 2021-02-23 19:11:48.000 054 21274.38 441.02 43088.68 48056.54 2021-02-23 19:11:49.000 054 21274.35 441.02 43088.63 48056.52 2021-02-23 19:11:50.000 054 21274.35 441.00 43088.63 48056.48 2021-02-23 19:11:51.000 054 21274.36 440.98 43088.63 48056.56 2021-02-23 19:11:52.000 054 21274.34 440.97 43088.63 48056.59 2021-02-23 19:11:53.000 054 21274.35 440.97 43088.67 48056.48 2021-02-23 19:11:54.000 054 21274.40 440.98 43088.69 48056.50 2021-02-23 19:11:55.000 054 21274.47 440.94 43088.70 48056.57 2021-02-23 19:11:56.000 054 21274.51 440.91 43088.71 48056.57 2021-02-23 19:11:57.000 054 21274.54 440.89 43088.71 48056.61 2021-02-23 19:11:58.000 054 21274.56 440.86 43088.75 48056.73 2021-02-23 19:11:59.000 054 21274.61 440.87 43088.77 48056.63 2021-02-23 19:12:00.000 054 21274.66 440.89 43088.79 48056.68 2021-02-23 19:12:01.000 054 21274.70 440.87 43088.79 48056.82 2021-02-23 19:12:02.000 054 21274.73 440.90 43088.78 48056.78 2021-02-23 19:12:03.000 054 21274.78 440.96 43088.78 48056.80 2021-02-23 19:12:04.000 054 21274.82 441.00 43088.77 48056.85 2021-02-23 19:12:05.000 054 21274.82 441.05 43088.77 48056.79 2021-02-23 19:12:06.000 054 21274.88 441.01 43088.76 48056.81 2021-02-23 19:12:07.000 054 21274.88 441.03 43088.76 48056.92 2021-02-23 19:12:08.000 054 21274.87 441.04 43088.75 48056.92 2021-02-23 19:12:09.000 054 21274.87 441.06 43088.78 48056.85 2021-02-23 19:12:10.000 054 21274.89 441.11 43088.78 48056.91 2021-02-23 19:12:11.000 054 21274.85 441.12 43088.76 48056.81 2021-02-23 19:12:12.000 054 21274.86 441.12 43088.71 48056.80 2021-02-23 19:12:13.000 054 21274.83 441.13 43088.71 48056.85 2021-02-23 19:12:14.000 054 21274.83 441.15 43088.67 48056.81 2021-02-23 19:12:15.000 054 21274.80 441.11 43088.68 48056.71 2021-02-23 19:12:16.000 054 21274.77 441.09 43088.69 48056.78 2021-02-23 19:12:17.000 054 21274.73 441.11 43088.70 48056.72 2021-02-23 19:12:18.000 054 21274.72 441.13 43088.64 48056.74 2021-02-23 19:12:19.000 054 21274.71 441.10 43088.66 48056.74 2021-02-23 19:12:20.000 054 21274.70 441.11 43088.64 48056.72 2021-02-23 19:12:21.000 054 21274.68 441.11 43088.64 48056.63 2021-02-23 19:12:22.000 054 21274.66 441.11 43088.66 48056.58 2021-02-23 19:12:23.000 054 21274.64 441.10 43088.64 48056.66 2021-02-23 19:12:24.000 054 21274.64 441.10 43088.64 48056.65 2021-02-23 19:12:25.000 054 21274.63 441.08 43088.65 48056.60 2021-02-23 19:12:26.000 054 21274.64 441.07 43088.64 48056.64 2021-02-23 19:12:27.000 054 21274.64 441.05 43088.66 48056.61 2021-02-23 19:12:28.000 054 21274.66 441.05 43088.65 48056.56 2021-02-23 19:12:29.000 054 21274.66 441.09 43088.61 48056.69 2021-02-23 19:12:30.000 054 21274.64 441.10 43088.57 48056.66 2021-02-23 19:12:31.000 054 21274.66 441.11 43088.59 48056.55 2021-02-23 19:12:32.000 054 21274.68 441.12 43088.59 48056.61 2021-02-23 19:12:33.000 054 21274.68 441.13 43088.59 48056.55 2021-02-23 19:12:34.000 054 21274.69 441.11 43088.60 48056.56 2021-02-23 19:12:35.000 054 21274.69 441.12 43088.58 48056.65 2021-02-23 19:12:36.000 054 21274.71 441.13 43088.60 48056.63 2021-02-23 19:12:37.000 054 21274.70 441.12 43088.58 48056.53 2021-02-23 19:12:38.000 054 21274.73 441.12 43088.53 48056.57 2021-02-23 19:12:39.000 054 21274.73 441.11 43088.54 48056.62 2021-02-23 19:12:40.000 054 21274.74 441.11 43088.55 48056.58 2021-02-23 19:12:41.000 054 21274.72 441.10 43088.56 48056.61 2021-02-23 19:12:42.000 054 21274.70 441.12 43088.56 48056.61 2021-02-23 19:12:43.000 054 21274.70 441.11 43088.53 48056.51 2021-02-23 19:12:44.000 054 21274.69 441.14 43088.51 48056.51 2021-02-23 19:12:45.000 054 21274.64 441.18 43088.50 48056.58 2021-02-23 19:12:46.000 054 21274.62 441.22 43088.47 48056.50 2021-02-23 19:12:47.000 054 21274.57 441.30 43088.40 48056.43 2021-02-23 19:12:48.000 054 21274.52 441.42 43088.32 48056.39 2021-02-23 19:12:49.000 054 21274.48 441.49 43088.23 48056.29 2021-02-23 19:12:50.000 054 21274.48 441.50 43088.17 48056.21 2021-02-23 19:12:51.000 054 21274.46 441.48 43088.13 48056.12 2021-02-23 19:12:52.000 054 21274.43 441.44 43088.10 48056.09 2021-02-23 19:12:53.000 054 21274.37 441.41 43088.12 48056.06 2021-02-23 19:12:54.000 054 21274.34 441.41 43088.10 48056.08 2021-02-23 19:12:55.000 054 21274.35 441.41 43088.08 48055.98 2021-02-23 19:12:56.000 054 21274.35 441.38 43088.08 48056.05 2021-02-23 19:12:57.000 054 21274.36 441.36 43088.08 48056.08 2021-02-23 19:12:58.000 054 21274.37 441.35 43088.10 48055.99 2021-02-23 19:12:59.000 054 21274.38 441.34 43088.15 48056.02 2021-02-23 19:13:00.000 054 21274.42 441.34 43088.20 48056.15 2021-02-23 19:13:01.000 054 21274.43 441.38 43088.16 48056.11 2021-02-23 19:13:02.000 054 21274.43 441.35 43088.14 48056.07 2021-02-23 19:13:03.000 054 21274.44 441.29 43088.21 48056.09 2021-02-23 19:13:04.000 054 21274.51 441.26 43088.22 48056.15 2021-02-23 19:13:05.000 054 21274.49 441.27 43088.22 48056.14 2021-02-23 19:13:06.000 054 21274.47 441.26 43088.27 48056.24 2021-02-23 19:13:07.000 054 21274.48 441.25 43088.30 48056.26 2021-02-23 19:13:08.000 054 21274.48 441.27 43088.30 48056.17 2021-02-23 19:13:09.000 054 21274.46 441.26 43088.31 48056.20 2021-02-23 19:13:10.000 054 21274.43 441.26 43088.29 48056.29 2021-02-23 19:13:11.000 054 21274.45 441.25 43088.31 48056.25 2021-02-23 19:13:12.000 054 21274.47 441.24 43088.34 48056.23 2021-02-23 19:13:13.000 054 21274.47 441.25 43088.31 48056.26 2021-02-23 19:13:14.000 054 21274.45 441.27 43088.32 48056.26 2021-02-23 19:13:15.000 054 21274.45 441.28 43088.34 48056.25 2021-02-23 19:13:16.000 054 21274.46 441.29 43088.34 48056.33 2021-02-23 19:13:17.000 054 21274.47 441.29 43088.35 48056.30 2021-02-23 19:13:18.000 054 21274.48 441.29 43088.37 48056.23 2021-02-23 19:13:19.000 054 21274.52 441.30 43088.38 48056.27 2021-02-23 19:13:20.000 054 21274.53 441.31 43088.41 48056.37 2021-02-23 19:13:21.000 054 21274.53 441.33 43088.41 48056.32 2021-02-23 19:13:22.000 054 21274.55 441.34 43088.42 48056.39 2021-02-23 19:13:23.000 054 21274.59 441.36 43088.41 48056.37 2021-02-23 19:13:24.000 054 21274.57 441.39 43088.40 48056.43 2021-02-23 19:13:25.000 054 21274.57 441.46 43088.36 48056.41 2021-02-23 19:13:26.000 054 21274.57 441.55 43088.36 48056.40 2021-02-23 19:13:27.000 054 21274.52 441.63 43088.33 48056.37 2021-02-23 19:13:28.000 054 21274.50 441.66 43088.29 48056.36 2021-02-23 19:13:29.000 054 21274.48 441.64 43088.28 48056.23 2021-02-23 19:13:30.000 054 21274.47 441.62 43088.30 48056.22 2021-02-23 19:13:31.000 054 21274.45 441.59 43088.30 48056.29 2021-02-23 19:13:32.000 054 21274.48 441.55 43088.35 48056.31 2021-02-23 19:13:33.000 054 21274.52 441.53 43088.37 48056.24 2021-02-23 19:13:34.000 054 21274.54 441.50 43088.38 48056.30 2021-02-23 19:13:35.000 054 21274.54 441.48 43088.41 48056.39 2021-02-23 19:13:36.000 054 21274.59 441.44 43088.42 48056.40 2021-02-23 19:13:37.000 054 21274.62 441.41 43088.47 48056.44 2021-02-23 19:13:38.000 054 21274.64 441.40 43088.50 48056.52 2021-02-23 19:13:39.000 054 21274.72 441.37 43088.53 48056.44 2021-02-23 19:13:40.000 054 21274.73 441.34 43088.57 48056.51 2021-02-23 19:13:41.000 054 21274.75 441.29 43088.60 48056.65 2021-02-23 19:13:42.000 054 21274.78 441.24 43088.63 48056.66 2021-02-23 19:13:43.000 054 21274.79 441.21 43088.62 48056.64 2021-02-23 19:13:44.000 054 21274.81 441.20 43088.68 48056.74 2021-02-23 19:13:45.000 054 21274.83 441.17 43088.67 48056.69 2021-02-23 19:13:46.000 054 21274.84 441.15 43088.67 48056.70 2021-02-23 19:13:47.000 054 21274.85 441.14 43088.67 48056.80 2021-02-23 19:13:48.000 054 21274.86 441.12 43088.67 48056.79 2021-02-23 19:13:49.000 054 21274.88 441.11 43088.67 48056.75 2021-02-23 19:13:50.000 054 21274.94 441.07 43088.71 48056.83 2021-02-23 19:13:51.000 054 21274.98 441.04 43088.74 48056.81 2021-02-23 19:13:52.000 054 21275.01 441.04 43088.72 48056.80 2021-02-23 19:13:53.000 054 21275.05 441.03 43088.73 48056.94 2021-02-23 19:13:54.000 054 21275.09 441.05 43088.76 48056.85 2021-02-23 19:13:55.000 054 21275.09 441.06 43088.75 48056.97 2021-02-23 19:13:56.000 054 21275.11 441.07 43088.74 48056.91 2021-02-23 19:13:57.000 054 21275.11 441.09 43088.77 48056.98 2021-02-23 19:13:58.000 054 21275.12 441.11 43088.77 48056.95 2021-02-23 19:13:59.000 054 21275.15 441.12 43088.75 48056.95 2021-02-23 19:14:00.000 054 21275.12 441.16 43088.76 48056.94 2021-02-23 19:14:01.000 054 21275.08 441.20 43088.77 48056.96 2021-02-23 19:14:02.000 054 21275.02 441.27 43088.72 48056.83 2021-02-23 19:14:03.000 054 21274.98 441.29 43088.65 48056.79 2021-02-23 19:14:04.000 054 21274.95 441.33 43088.61 48056.84 2021-02-23 19:14:05.000 054 21274.89 441.35 43088.57 48056.73 2021-02-23 19:14:06.000 054 21274.86 441.32 43088.56 48056.66 2021-02-23 19:14:07.000 054 21274.81 441.34 43088.57 48056.66 2021-02-23 19:14:08.000 054 21274.78 441.34 43088.55 48056.58 2021-02-23 19:14:09.000 054 21274.78 441.33 43088.53 48056.56 2021-02-23 19:14:10.000 054 21274.84 441.25 43088.52 48056.66 2021-02-23 19:14:11.000 054 21274.84 441.20 43088.55 48056.65 2021-02-23 19:14:12.000 054 21274.84 441.19 43088.59 48056.62 2021-02-23 19:14:13.000 054 21274.87 441.19 43088.58 48056.68 2021-02-23 19:14:14.000 054 21274.85 441.17 43088.59 48056.68 2021-02-23 19:14:15.000 054 21274.84 441.18 43088.61 48056.65 2021-02-23 19:14:16.000 054 21274.85 441.19 43088.60 48056.72 2021-02-23 19:14:17.000 054 21274.86 441.15 43088.60 48056.72 2021-02-23 19:14:18.000 054 21274.80 441.15 43088.61 48056.61 2021-02-23 19:14:19.000 054 21274.82 441.14 43088.61 48056.65 2021-02-23 19:14:20.000 054 21274.81 441.11 43088.64 48056.67 2021-02-23 19:14:21.000 054 21274.79 441.09 43088.65 48056.71 2021-02-23 19:14:22.000 054 21274.77 441.09 43088.65 48056.68 2021-02-23 19:14:23.000 054 21274.79 441.09 43088.66 48056.72 2021-02-23 19:14:24.000 054 21274.79 441.07 43088.68 48056.70 2021-02-23 19:14:25.000 054 21274.85 441.06 43088.67 48056.71 2021-02-23 19:14:26.000 054 21274.86 441.05 43088.66 48056.81 2021-02-23 19:14:27.000 054 21274.83 441.07 43088.64 48056.70 2021-02-23 19:14:28.000 054 21274.84 441.05 43088.67 48056.79 2021-02-23 19:14:29.000 054 21274.90 441.03 43088.65 48056.69 2021-02-23 19:14:30.000 054 21274.95 440.97 43088.63 48056.77 2021-02-23 19:14:31.000 054 21274.99 440.94 43088.66 48056.78 2021-02-23 19:14:32.000 054 21275.01 440.92 43088.68 48056.77 2021-02-23 19:14:33.000 054 21275.06 440.87 43088.70 48056.84 2021-02-23 19:14:34.000 054 21275.07 440.82 43088.69 48056.90 2021-02-23 19:14:35.000 054 21275.16 440.79 43088.73 48056.84 2021-02-23 19:14:36.000 054 21275.21 440.79 43088.78 48056.92 2021-02-23 19:14:37.000 054 21275.21 440.83 43088.79 48057.01 2021-02-23 19:14:38.000 054 21275.27 440.85 43088.81 48057.01 2021-02-23 19:14:39.000 054 21275.34 440.84 43088.86 48057.14 2021-02-23 19:14:40.000 054 21275.39 440.85 43088.89 48057.17 2021-02-23 19:14:41.000 054 21275.44 440.85 43088.88 48057.10 2021-02-23 19:14:42.000 054 21275.48 440.88 43088.87 48057.19 2021-02-23 19:14:43.000 054 21275.48 440.94 43088.88 48057.17 2021-02-23 19:14:44.000 054 21275.46 440.98 43088.86 48057.12 2021-02-23 19:14:45.000 054 21275.43 440.99 43088.86 48057.23 2021-02-23 19:14:46.000 054 21275.43 440.98 43088.85 48057.21 2021-02-23 19:14:47.000 054 21275.44 440.96 43088.88 48057.15 2021-02-23 19:14:48.000 054 21275.42 440.98 43088.87 48057.20 2021-02-23 19:14:49.000 054 21275.44 441.03 43088.86 48057.15 2021-02-23 19:14:50.000 054 21275.46 441.05 43088.84 48057.12 2021-02-23 19:14:51.000 054 21275.46 441.08 43088.81 48057.22 2021-02-23 19:14:52.000 054 21275.45 441.10 43088.79 48057.16 2021-02-23 19:14:53.000 054 21275.42 441.08 43088.79 48057.08 2021-02-23 19:14:54.000 054 21275.41 441.06 43088.82 48057.12 2021-02-23 19:14:55.000 054 21275.40 441.03 43088.81 48057.10 2021-02-23 19:14:56.000 054 21275.41 441.01 43088.82 48057.10 2021-02-23 19:14:57.000 054 21275.40 441.05 43088.81 48057.15 2021-02-23 19:14:58.000 054 21275.39 441.05 43088.82 48057.16 2021-02-23 19:14:59.000 054 21275.36 441.06 43088.80 48057.06 2021-02-23 19:15:00.000 054 21275.38 441.06 43088.79 48057.12 2021-02-23 19:15:01.000 054 21275.38 441.07 43088.81 48057.07 2021-02-23 19:15:02.000 054 21275.37 441.07 43088.81 48057.02 2021-02-23 19:15:03.000 054 21275.35 441.06 43088.79 48057.02 2021-02-23 19:15:04.000 054 21275.32 441.06 43088.78 48057.09 2021-02-23 19:15:05.000 054 21275.32 441.08 43088.74 48057.08 2021-02-23 19:15:06.000 054 21275.32 441.06 43088.75 48056.98 2021-02-23 19:15:07.000 054 21275.30 441.06 43088.71 48057.01 2021-02-23 19:15:08.000 054 21275.28 441.06 43088.71 48056.99 2021-02-23 19:15:09.000 054 21275.26 441.05 43088.69 48056.95 2021-02-23 19:15:10.000 054 21275.27 441.04 43088.65 48057.02 2021-02-23 19:15:11.000 054 21275.25 441.05 43088.62 48056.97 2021-02-23 19:15:12.000 054 21275.20 441.08 43088.59 48056.85 2021-02-23 19:15:13.000 054 21275.18 441.10 43088.54 48056.82 2021-02-23 19:15:14.000 054 21275.17 441.10 43088.51 48056.79 2021-02-23 19:15:15.000 054 21275.16 441.08 43088.47 48056.67 2021-02-23 19:15:16.000 054 21275.13 441.05 43088.44 48056.73 2021-02-23 19:15:17.000 054 21275.13 441.00 43088.44 48056.72 2021-02-23 19:15:18.000 054 21275.15 440.98 43088.42 48056.60 2021-02-23 19:15:19.000 054 21275.13 440.92 43088.45 48056.63 2021-02-23 19:15:20.000 054 21275.14 440.89 43088.45 48056.68 2021-02-23 19:15:21.000 054 21275.13 440.86 43088.45 48056.68 2021-02-23 19:15:22.000 054 21275.13 440.83 43088.44 48056.71 2021-02-23 19:15:23.000 054 21275.11 440.83 43088.43 48056.68 2021-02-23 19:15:24.000 054 21275.11 440.81 43088.43 48056.63 2021-02-23 19:15:25.000 054 21275.11 440.84 43088.42 48056.67 2021-02-23 19:15:26.000 054 21275.07 440.86 43088.34 48056.60 2021-02-23 19:15:27.000 054 21275.03 440.86 43088.31 48056.63 2021-02-23 19:15:28.000 054 21275.04 440.89 43088.27 48056.60 2021-02-23 19:15:29.000 054 21275.02 440.90 43088.21 48056.44 2021-02-23 19:15:30.000 054 21275.04 440.89 43088.20 48056.44 2021-02-23 19:15:31.000 054 21275.05 440.84 43088.21 48056.45 2021-02-23 19:15:32.000 054 21275.02 440.79 43088.19 48056.39 2021-02-23 19:15:33.000 054 21275.01 440.77 43088.16 48056.41 2021-02-23 19:15:34.000 054 21275.03 440.77 43088.17 48056.44 2021-02-23 19:15:35.000 054 21275.01 440.77 43088.20 48056.37 2021-02-23 19:15:36.000 054 21274.96 440.76 43088.19 48056.34 2021-02-23 19:15:37.000 054 21274.97 440.73 43088.19 48056.48 2021-02-23 19:15:38.000 054 21274.97 440.72 43088.16 48056.40 2021-02-23 19:15:39.000 054 21274.94 440.72 43088.18 48056.33 2021-02-23 19:15:40.000 054 21274.93 440.73 43088.18 48056.36 2021-02-23 19:15:41.000 054 21274.93 440.75 43088.17 48056.36 2021-02-23 19:15:42.000 054 21274.87 440.77 43088.19 48056.32 2021-02-23 19:15:43.000 054 21274.86 440.76 43088.18 48056.38 2021-02-23 19:15:44.000 054 21274.85 440.74 43088.18 48056.36 2021-02-23 19:15:45.000 054 21274.84 440.73 43088.18 48056.25 2021-02-23 19:15:46.000 054 21274.82 440.75 43088.17 48056.30 2021-02-23 19:15:47.000 054 21274.79 440.76 43088.13 48056.33 2021-02-23 19:15:48.000 054 21274.77 440.76 43088.14 48056.33 2021-02-23 19:15:49.000 054 21274.75 440.72 43088.20 48056.24 2021-02-23 19:15:50.000 054 21274.74 440.70 43088.19 48056.28 2021-02-23 19:15:51.000 054 21274.75 440.71 43088.20 48056.27 2021-02-23 19:15:52.000 054 21274.73 440.72 43088.22 48056.26 2021-02-23 19:15:53.000 054 21274.71 440.70 43088.24 48056.35 2021-02-23 19:15:54.000 054 21274.70 440.72 43088.24 48056.25 2021-02-23 19:15:55.000 054 21274.74 440.72 43088.23 48056.36 2021-02-23 19:15:56.000 054 21274.77 440.72 43088.26 48056.28 2021-02-23 19:15:57.000 054 21274.75 440.72 43088.24 48056.37 2021-02-23 19:15:58.000 054 21274.79 440.72 43088.22 48056.27 2021-02-23 19:15:59.000 054 21274.85 440.65 43088.27 48056.41 2021-02-23 19:16:00.000 054 21274.86 440.61 43088.26 48056.30 2021-02-23 19:16:01.000 054 21274.83 440.60 43088.26 48056.32 2021-02-23 19:16:02.000 054 21274.86 440.54 43088.23 48056.39 2021-02-23 19:16:03.000 054 21274.88 440.52 43088.21 48056.40 2021-02-23 19:16:04.000 054 21274.92 440.50 43088.23 48056.41 2021-02-23 19:16:05.000 054 21274.92 440.47 43088.27 48056.47 2021-02-23 19:16:06.000 054 21274.93 440.43 43088.31 48056.39 2021-02-23 19:16:07.000 054 21274.98 440.38 43088.29 48056.41 2021-02-23 19:16:08.000 054 21274.98 440.39 43088.29 48056.52 2021-02-23 19:16:09.000 054 21274.97 440.42 43088.32 48056.52 2021-02-23 19:16:10.000 054 21274.97 440.41 43088.34 48056.48 2021-02-23 19:16:11.000 054 21275.00 440.37 43088.35 48056.48 2021-02-23 19:16:12.000 054 21275.02 440.36 43088.36 48056.50 2021-02-23 19:16:13.000 054 21275.06 440.34 43088.36 48056.48 2021-02-23 19:16:14.000 054 21275.08 440.34 43088.36 48056.59 2021-02-23 19:16:15.000 054 21275.08 440.34 43088.38 48056.61 2021-02-23 19:16:16.000 054 21275.09 440.31 43088.40 48056.48 2021-02-23 19:16:17.000 054 21275.10 440.28 43088.36 48056.54 2021-02-23 19:16:18.000 054 21275.11 440.31 43088.37 48056.62 2021-02-23 19:16:19.000 054 21275.09 440.34 43088.36 48056.59 2021-02-23 19:16:20.000 054 21275.10 440.33 43088.34 48056.56 2021-02-23 19:16:21.000 054 21275.10 440.33 43088.31 48056.55 2021-02-23 19:16:22.000 054 21275.07 440.34 43088.32 48056.61 2021-02-23 19:16:23.000 054 21275.09 440.34 43088.33 48056.52 2021-02-23 19:16:24.000 054 21275.11 440.35 43088.36 48056.63 2021-02-23 19:16:25.000 054 21275.11 440.38 43088.33 48056.53 2021-02-23 19:16:26.000 054 21275.06 440.42 43088.35 48056.64 2021-02-23 19:16:27.000 054 21275.05 440.43 43088.32 48056.49 2021-02-23 19:16:28.000 054 21275.09 440.43 43088.32 48056.52 2021-02-23 19:16:29.000 054 21275.02 440.47 43088.30 48056.56 2021-02-23 19:16:30.000 054 21275.01 440.47 43088.26 48056.51 2021-02-23 19:16:31.000 054 21274.99 440.43 43088.25 48056.43 2021-02-23 19:16:32.000 054 21274.96 440.39 43088.24 48056.47 2021-02-23 19:16:33.000 054 21274.94 440.37 43088.24 48056.37 2021-02-23 19:16:34.000 054 21274.92 440.31 43088.25 48056.38 2021-02-23 19:16:35.000 054 21274.91 440.29 43088.27 48056.47 2021-02-23 19:16:36.000 054 21274.91 440.25 43088.28 48056.42 2021-02-23 19:16:37.000 054 21274.90 440.21 43088.27 48056.37 2021-02-23 19:16:38.000 054 21274.88 440.17 43088.28 48056.40 2021-02-23 19:16:39.000 054 21274.89 440.11 43088.34 48056.40 2021-02-23 19:16:40.000 054 21274.89 440.09 43088.38 48056.42 2021-02-23 19:16:41.000 054 21274.95 440.04 43088.38 48056.50 2021-02-23 19:16:42.000 054 21275.01 440.04 43088.41 48056.53 2021-02-23 19:16:43.000 054 21275.04 440.03 43088.41 48056.49 2021-02-23 19:16:44.000 054 21275.04 440.02 43088.41 48056.54 2021-02-23 19:16:45.000 054 21275.09 439.99 43088.41 48056.65 2021-02-23 19:16:46.000 054 21275.16 439.97 43088.45 48056.62 2021-02-23 19:16:47.000 054 21275.26 439.97 43088.46 48056.65 2021-02-23 19:16:48.000 054 21275.26 440.01 43088.42 48056.72 2021-02-23 19:16:49.000 054 21275.23 440.10 43088.38 48056.63 2021-02-23 19:16:50.000 054 21275.21 440.14 43088.35 48056.59 2021-02-23 19:16:51.000 054 21275.22 440.12 43088.32 48056.64 2021-02-23 19:16:52.000 054 21275.21 440.10 43088.31 48056.61 2021-02-23 19:16:53.000 054 21275.18 440.08 43088.31 48056.53 2021-02-23 19:16:54.000 054 21275.21 440.06 43088.34 48056.56 2021-02-23 19:16:55.000 054 21275.20 440.04 43088.33 48056.54 2021-02-23 19:16:56.000 054 21275.18 439.99 43088.37 48056.55 2021-02-23 19:16:57.000 054 21275.17 439.97 43088.37 48056.64 2021-02-23 19:16:58.000 054 21275.17 439.93 43088.38 48056.65 2021-02-23 19:16:59.000 054 21275.17 439.91 43088.34 48056.56 2021-02-23 19:17:00.000 054 21275.16 439.93 43088.37 48056.65 2021-02-23 19:17:01.000 054 21275.14 439.99 43088.33 48056.55 2021-02-23 19:17:02.000 054 21275.13 440.06 43088.31 48056.62 2021-02-23 19:17:03.000 054 21275.17 440.11 43088.29 48056.53 2021-02-23 19:17:04.000 054 21275.19 440.11 43088.24 48056.52 2021-02-23 19:17:05.000 054 21275.23 440.16 43088.22 48056.48 2021-02-23 19:17:06.000 054 21275.26 440.13 43088.19 48056.40 2021-02-23 19:17:07.000 054 21275.25 440.13 43088.18 48056.52 2021-02-23 19:17:08.000 054 21275.30 440.14 43088.18 48056.49 2021-02-23 19:17:09.000 054 21275.35 440.13 43088.19 48056.43 2021-02-23 19:17:10.000 054 21275.38 440.11 43088.17 48056.47 2021-02-23 19:17:11.000 054 21275.40 440.11 43088.20 48056.52 2021-02-23 19:17:12.000 054 21275.47 440.08 43088.22 48056.55 2021-02-23 19:17:13.000 054 21275.48 440.07 43088.22 48056.61 2021-02-23 19:17:14.000 054 21275.53 440.07 43088.25 48056.66 2021-02-23 19:17:15.000 054 21275.58 440.09 43088.23 48056.61 2021-02-23 19:17:16.000 054 21275.61 440.07 43088.24 48056.63 2021-02-23 19:17:17.000 054 21275.66 440.06 43088.27 48056.78 2021-02-23 19:17:18.000 054 21275.65 440.05 43088.27 48056.72 2021-02-23 19:17:19.000 054 21275.60 440.05 43088.31 48056.77 2021-02-23 19:17:20.000 054 21275.58 440.07 43088.35 48056.79 2021-02-23 19:17:21.000 054 21275.58 440.09 43088.38 48056.73 2021-02-23 19:17:22.000 054 21275.54 440.11 43088.40 48056.71 2021-02-23 19:17:23.000 054 21275.56 440.15 43088.39 48056.84 2021-02-23 19:17:24.000 054 21275.56 440.16 43088.42 48056.78 2021-02-23 19:17:25.000 054 21275.53 440.15 43088.41 48056.77 2021-02-23 19:17:26.000 054 21275.50 440.17 43088.39 48056.77 2021-02-23 19:17:27.000 054 21275.46 440.16 43088.38 48056.71 2021-02-23 19:17:28.000 054 21275.49 440.15 43088.44 48056.73 2021-02-23 19:17:29.000 054 21275.48 440.15 43088.45 48056.86 2021-02-23 19:17:30.000 054 21275.49 440.15 43088.46 48056.85 2021-02-23 19:17:31.000 054 21275.48 440.18 43088.48 48056.82 2021-02-23 19:17:32.000 054 21275.52 440.18 43088.48 48056.88 2021-02-23 19:17:33.000 054 21275.54 440.18 43088.52 48056.88 2021-02-23 19:17:34.000 054 21275.58 440.17 43088.53 48056.89 2021-02-23 19:17:35.000 054 21275.59 440.17 43088.58 48057.02 2021-02-23 19:17:36.000 054 21275.62 440.15 43088.58 48057.05 2021-02-23 19:17:37.000 054 21275.60 440.15 43088.62 48056.98 2021-02-23 19:17:38.000 054 21275.56 440.11 43088.65 48057.03 2021-02-23 19:17:39.000 054 21275.56 440.08 43088.64 48057.02 2021-02-23 19:17:40.000 054 21275.54 440.06 43088.65 48056.97 2021-02-23 19:17:41.000 054 21275.48 440.04 43088.66 48057.10 2021-02-23 19:17:42.000 054 21275.45 439.99 43088.67 48057.07 2021-02-23 19:17:43.000 054 21275.39 439.97 43088.69 48056.97 2021-02-23 19:17:44.000 054 21275.35 439.96 43088.68 48057.00 2021-02-23 19:17:45.000 054 21275.33 439.94 43088.70 48057.00 2021-02-23 19:17:46.000 054 21275.33 439.96 43088.73 48056.97 2021-02-23 19:17:47.000 054 21275.33 439.95 43088.73 48057.03 2021-02-23 19:17:48.000 054 21275.35 439.94 43088.71 48057.01 2021-02-23 19:17:49.000 054 21275.35 439.90 43088.70 48056.96 2021-02-23 19:17:50.000 054 21275.34 439.89 43088.68 48056.98 2021-02-23 19:17:51.000 054 21275.38 439.87 43088.72 48057.01 2021-02-23 19:17:52.000 054 21275.40 439.89 43088.74 48057.02 2021-02-23 19:17:53.000 054 21275.42 439.93 43088.75 48057.06 2021-02-23 19:17:54.000 054 21275.42 439.98 43088.70 48057.06 2021-02-23 19:17:55.000 054 21275.41 439.99 43088.65 48056.94 2021-02-23 19:17:56.000 054 21275.42 439.98 43088.64 48056.96 2021-02-23 19:17:57.000 054 21275.42 439.98 43088.62 48056.95 2021-02-23 19:17:58.000 054 21275.44 439.98 43088.62 48056.92 2021-02-23 19:17:59.000 054 21275.39 439.98 43088.61 48056.99 2021-02-23 19:18:00.000 054 21275.37 439.98 43088.58 48056.97 2021-02-23 19:18:01.000 054 21275.37 439.94 43088.58 48056.84 2021-02-23 19:18:02.000 054 21275.36 439.90 43088.59 48056.88 2021-02-23 19:18:03.000 054 21275.35 439.90 43088.57 48056.93 2021-02-23 19:18:04.000 054 21275.33 439.89 43088.56 48056.83 2021-02-23 19:18:05.000 054 21275.33 439.89 43088.51 48056.89 2021-02-23 19:18:06.000 054 21275.34 439.88 43088.50 48056.88 2021-02-23 19:18:07.000 054 21275.32 439.87 43088.52 48056.80 2021-02-23 19:18:08.000 054 21275.35 439.83 43088.56 48056.80 2021-02-23 19:18:09.000 054 21275.31 439.82 43088.56 48056.86 2021-02-23 19:18:10.000 054 21275.28 439.78 43088.56 48056.79 2021-02-23 19:18:11.000 054 21275.29 439.75 43088.57 48056.87 2021-02-23 19:18:12.000 054 21275.33 439.74 43088.57 48056.90 2021-02-23 19:18:13.000 054 21275.33 439.70 43088.60 48056.81 2021-02-23 19:18:14.000 054 21275.35 439.67 43088.62 48056.84 2021-02-23 19:18:15.000 054 21275.35 439.66 43088.68 48056.99 2021-02-23 19:18:16.000 054 21275.37 439.67 43088.70 48056.98 2021-02-23 19:18:17.000 054 21275.39 439.72 43088.72 48057.02 2021-02-23 19:18:18.000 054 21275.39 439.74 43088.70 48057.05 2021-02-23 19:18:19.000 054 21275.37 439.78 43088.70 48056.96 2021-02-23 19:18:20.000 054 21275.40 439.79 43088.71 48056.98 2021-02-23 19:18:21.000 054 21275.42 439.79 43088.71 48057.07 2021-02-23 19:18:22.000 054 21275.44 439.80 43088.70 48057.02 2021-02-23 19:18:23.000 054 21275.45 439.81 43088.70 48057.07 2021-02-23 19:18:24.000 054 21275.46 439.80 43088.72 48057.10 2021-02-23 19:18:25.000 054 21275.50 439.80 43088.76 48057.02 2021-02-23 19:18:26.000 054 21275.51 439.82 43088.78 48057.06 2021-02-23 19:18:27.000 054 21275.47 439.83 43088.77 48057.12 2021-02-23 19:18:28.000 054 21275.43 439.85 43088.74 48057.07 2021-02-23 19:18:29.000 054 21275.42 439.90 43088.76 48057.10 2021-02-23 19:18:30.000 054 21275.36 439.97 43088.70 48056.97 2021-02-23 19:18:31.000 054 21275.32 440.03 43088.62 48057.00 2021-02-23 19:18:32.000 054 21275.30 440.03 43088.61 48056.84 2021-02-23 19:18:33.000 054 21275.25 440.00 43088.58 48056.90 2021-02-23 19:18:34.000 054 21275.24 439.96 43088.54 48056.85 2021-02-23 19:18:35.000 054 21275.26 439.92 43088.57 48056.74 2021-02-23 19:18:36.000 054 21275.28 439.88 43088.56 48056.81 2021-02-23 19:18:37.000 054 21275.24 439.86 43088.54 48056.75 2021-02-23 19:18:38.000 054 21275.19 439.82 43088.57 48056.72 2021-02-23 19:18:39.000 054 21275.16 439.77 43088.58 48056.85 2021-02-23 19:18:40.000 054 21275.19 439.71 43088.60 48056.80 2021-02-23 19:18:41.000 054 21275.19 439.71 43088.61 48056.77 2021-02-23 19:18:42.000 054 21275.22 439.71 43088.62 48056.79 2021-02-23 19:18:43.000 054 21275.28 439.67 43088.65 48056.82 2021-02-23 19:18:44.000 054 21275.28 439.62 43088.63 48056.81 2021-02-23 19:18:45.000 054 21275.28 439.63 43088.68 48056.92 2021-02-23 19:18:46.000 054 21275.29 439.63 43088.66 48056.91 2021-02-23 19:18:47.000 054 21275.31 439.59 43088.69 48056.86 2021-02-23 19:18:48.000 054 21275.29 439.55 43088.68 48056.92 2021-02-23 19:18:49.000 054 21275.28 439.51 43088.68 48056.91 2021-02-23 19:18:50.000 054 21275.28 439.47 43088.71 48056.88 2021-02-23 19:18:51.000 054 21275.23 439.42 43088.73 48056.97 2021-02-23 19:18:52.000 054 21275.21 439.40 43088.73 48056.98 2021-02-23 19:18:53.000 054 21275.21 439.37 43088.74 48056.88 2021-02-23 19:18:54.000 054 21275.17 439.33 43088.74 48056.89 2021-02-23 19:18:55.000 054 21275.15 439.33 43088.75 48056.89 2021-02-23 19:18:56.000 054 21275.12 439.35 43088.72 48056.85 2021-02-23 19:18:57.000 054 21275.12 439.34 43088.68 48056.94 2021-02-23 19:18:58.000 054 21275.11 439.36 43088.66 48056.89 2021-02-23 19:18:59.000 054 21275.10 439.34 43088.65 48056.77 2021-02-23 19:19:00.000 054 21275.13 439.30 43088.64 48056.82 2021-02-23 19:19:01.000 054 21275.15 439.28 43088.67 48056.85 2021-02-23 19:19:02.000 054 21275.21 439.29 43088.67 48056.83 2021-02-23 19:19:03.000 054 21275.21 439.33 43088.68 48056.91 2021-02-23 19:19:04.000 054 21275.20 439.39 43088.63 48056.94 2021-02-23 19:19:05.000 054 21275.22 439.45 43088.65 48056.84 2021-02-23 19:19:06.000 054 21275.23 439.51 43088.65 48056.93 2021-02-23 19:19:07.000 054 21275.22 439.58 43088.57 48056.77 2021-02-23 19:19:08.000 054 21275.27 439.58 43088.55 48056.86 2021-02-23 19:19:09.000 054 21275.27 439.58 43088.52 48056.79 2021-02-23 19:19:10.000 054 21275.29 439.59 43088.53 48056.80 2021-02-23 19:19:11.000 054 21275.31 439.59 43088.53 48056.74 2021-02-23 19:19:12.000 054 21275.30 439.59 43088.53 48056.75 2021-02-23 19:19:13.000 054 21275.29 439.58 43088.53 48056.83 2021-02-23 19:19:14.000 054 21275.28 439.55 43088.57 48056.80 2021-02-23 19:19:15.000 054 21275.24 439.56 43088.57 48056.78 2021-02-23 19:19:16.000 054 21275.22 439.59 43088.54 48056.81 2021-02-23 19:19:17.000 054 21275.21 439.60 43088.49 48056.72 2021-02-23 19:19:18.000 054 21275.21 439.62 43088.51 48056.69 2021-02-23 19:19:19.000 054 21275.17 439.67 43088.52 48056.78 2021-02-23 19:19:20.000 054 21275.08 439.73 43088.45 48056.74 2021-02-23 19:19:21.000 054 21275.06 439.76 43088.41 48056.59 2021-02-23 19:19:22.000 054 21275.04 439.77 43088.37 48056.56 2021-02-23 19:19:23.000 054 21275.08 439.76 43088.33 48056.54 2021-02-23 19:19:24.000 054 21275.05 439.72 43088.31 48056.47 2021-02-23 19:19:25.000 054 21275.02 439.72 43088.32 48056.49 2021-02-23 19:19:26.000 054 21275.01 439.72 43088.31 48056.47 2021-02-23 19:19:27.000 054 21274.97 439.74 43088.26 48056.37 2021-02-23 19:19:28.000 054 21274.93 439.74 43088.25 48056.36 2021-02-23 19:19:29.000 054 21274.89 439.73 43088.22 48056.44 2021-02-23 19:19:30.000 054 21274.85 439.71 43088.19 48056.37 2021-02-23 19:19:31.000 054 21274.81 439.72 43088.21 48056.27 2021-02-23 19:19:32.000 054 21274.81 439.69 43088.23 48056.30 2021-02-23 19:19:33.000 054 21274.78 439.71 43088.20 48056.24 2021-02-23 19:19:34.000 054 21274.75 439.70 43088.22 48056.23 2021-02-23 19:19:35.000 054 21274.74 439.69 43088.24 48056.27 2021-02-23 19:19:36.000 054 21274.74 439.66 43088.23 48056.29 2021-02-23 19:19:37.000 054 21274.76 439.67 43088.20 48056.19 2021-02-23 19:19:38.000 054 21274.76 439.67 43088.19 48056.21 2021-02-23 19:19:39.000 054 21274.73 439.71 43088.18 48056.27 2021-02-23 19:19:40.000 054 21274.74 439.71 43088.16 48056.19 2021-02-23 19:19:41.000 054 21274.76 439.72 43088.18 48056.28 2021-02-23 19:19:42.000 054 21274.78 439.68 43088.17 48056.19 2021-02-23 19:19:43.000 054 21274.75 439.71 43088.14 48056.22 2021-02-23 19:19:44.000 054 21274.75 439.71 43088.14 48056.19 2021-02-23 19:19:45.000 054 21274.74 439.71 43088.14 48056.22 2021-02-23 19:19:46.000 054 21274.75 439.73 43088.13 48056.20 2021-02-23 19:19:47.000 054 21274.70 439.79 43088.11 48056.18 2021-02-23 19:19:48.000 054 21274.71 439.80 43088.05 48056.11 2021-02-23 19:19:49.000 054 21274.69 439.81 43088.06 48056.08 2021-02-23 19:19:50.000 054 21274.69 439.83 43088.04 48056.11 2021-02-23 19:19:51.000 054 21274.69 439.82 43088.03 48056.10 2021-02-23 19:19:52.000 054 21274.71 439.81 43088.06 48056.02 2021-02-23 19:19:53.000 054 21274.69 439.81 43088.05 48056.06 2021-02-23 19:19:54.000 054 21274.66 439.84 43088.03 48056.11 2021-02-23 19:19:55.000 054 21274.61 439.91 43087.97 48056.09 2021-02-23 19:19:56.000 054 21274.64 439.94 43087.92 48056.00 2021-02-23 19:19:57.000 054 21274.63 439.99 43087.92 48055.99 2021-02-23 19:19:58.000 054 21274.66 439.99 43087.90 48055.94 2021-02-23 19:19:59.000 054 21274.67 439.97 43087.89 48055.92 2021-02-23 19:20:00.000 054 21274.61 439.92 43087.92 48055.91 2021-02-23 19:20:01.000 054 21274.64 439.85 43087.93 48055.98 2021-02-23 19:20:02.000 054 21274.60 439.84 43087.96 48055.91 2021-02-23 19:20:03.000 054 21274.61 439.82 43088.00 48055.93 2021-02-23 19:20:04.000 054 21274.60 439.84 43088.04 48056.04 2021-02-23 19:20:05.000 054 21274.57 439.85 43088.02 48056.03 2021-02-23 19:20:06.000 054 21274.53 439.86 43088.00 48055.92 2021-02-23 19:20:07.000 054 21274.52 439.83 43088.02 48055.92 2021-02-23 19:20:08.000 054 21274.52 439.80 43087.99 48055.98 2021-02-23 19:20:09.000 054 21274.51 439.78 43088.00 48055.91 2021-02-23 19:20:10.000 054 21274.49 439.75 43088.03 48055.99 2021-02-23 19:20:11.000 054 21274.51 439.71 43088.03 48055.96 2021-02-23 19:20:12.000 054 21274.51 439.65 43088.07 48056.03 2021-02-23 19:20:13.000 054 21274.50 439.62 43088.11 48055.99 2021-02-23 19:20:14.000 054 21274.49 439.59 43088.14 48056.06 2021-02-23 19:20:15.000 054 21274.46 439.54 43088.18 48056.03 2021-02-23 19:20:16.000 054 21274.44 439.50 43088.19 48056.08 2021-02-23 19:20:17.000 054 21274.42 439.46 43088.23 48056.07 2021-02-23 19:20:18.000 054 21274.36 439.47 43088.23 48056.05 2021-02-23 19:20:19.000 054 21274.31 439.49 43088.23 48056.14 2021-02-23 19:20:20.000 054 21274.31 439.49 43088.19 48056.10 2021-02-23 19:20:21.000 054 21274.29 439.45 43088.17 48055.98 2021-02-23 19:20:22.000 054 21274.31 439.45 43088.18 48055.98 2021-02-23 19:20:23.000 054 21274.31 439.39 43088.19 48056.06 2021-02-23 19:20:24.000 054 21274.31 439.33 43088.22 48056.02 2021-02-23 19:20:25.000 054 21274.34 439.29 43088.21 48055.99 2021-02-23 19:20:26.000 054 21274.34 439.23 43088.20 48056.02 2021-02-23 19:20:27.000 054 21274.34 439.20 43088.21 48056.05 2021-02-23 19:20:28.000 054 21274.40 439.16 43088.24 48056.07 2021-02-23 19:20:29.000 054 21274.45 439.15 43088.24 48056.13 2021-02-23 19:20:30.000 054 21274.45 439.15 43088.29 48056.17 2021-02-23 19:20:31.000 054 21274.49 439.16 43088.27 48056.07 2021-02-23 19:20:32.000 054 21274.51 439.18 43088.29 48056.10 2021-02-23 19:20:33.000 054 21274.53 439.19 43088.29 48056.22 2021-02-23 19:20:34.000 054 21274.49 439.25 43088.27 48056.19 2021-02-23 19:20:35.000 054 21274.49 439.27 43088.25 48056.11 2021-02-23 19:20:36.000 054 21274.51 439.28 43088.20 48056.13 2021-02-23 19:20:37.000 054 21274.50 439.29 43088.20 48056.11 2021-02-23 19:20:38.000 054 21274.51 439.34 43088.16 48056.08 2021-02-23 19:20:39.000 054 21274.50 439.36 43088.17 48056.13 2021-02-23 19:20:40.000 054 21274.54 439.36 43088.15 48056.13 2021-02-23 19:20:41.000 054 21274.50 439.36 43088.17 48056.05 2021-02-23 19:20:42.000 054 21274.48 439.34 43088.18 48056.08 2021-02-23 19:20:43.000 054 21274.51 439.33 43088.18 48056.13 2021-02-23 19:20:44.000 054 21274.48 439.32 43088.18 48056.10 2021-02-23 19:20:45.000 054 21274.46 439.36 43088.17 48056.03 2021-02-23 19:20:46.000 054 21274.44 439.35 43088.14 48056.04 2021-02-23 19:20:47.000 054 21274.43 439.34 43088.14 48056.04 2021-02-23 19:20:48.000 054 21274.40 439.35 43088.13 48056.00 2021-02-23 19:20:49.000 054 21274.37 439.34 43088.10 48056.04 2021-02-23 19:20:50.000 054 21274.37 439.32 43088.10 48055.98 2021-02-23 19:20:51.000 054 21274.35 439.29 43088.12 48056.02 2021-02-23 19:20:52.000 054 21274.34 439.27 43088.15 48055.98 2021-02-23 19:20:53.000 054 21274.34 439.26 43088.13 48056.00 2021-02-23 19:20:54.000 054 21274.33 439.27 43088.13 48056.05 2021-02-23 19:20:55.000 054 21274.35 439.26 43088.17 48055.97 2021-02-23 19:20:56.000 054 21274.35 439.24 43088.15 48055.97 2021-02-23 19:20:57.000 054 21274.37 439.23 43088.17 48056.06 2021-02-23 19:20:58.000 054 21274.33 439.21 43088.18 48056.06 2021-02-23 19:20:59.000 054 21274.32 439.19 43088.17 48055.96 2021-02-23 19:21:00.000 054 21274.34 439.16 43088.21 48055.96 2021-02-23 19:21:01.000 054 21274.36 439.12 43088.21 48056.07 2021-02-23 19:21:02.000 054 21274.33 439.10 43088.24 48056.05 2021-02-23 19:21:03.000 054 21274.32 439.09 43088.25 48056.03 2021-02-23 19:21:04.000 054 21274.27 439.06 43088.24 48056.09 2021-02-23 19:21:05.000 054 21274.29 439.06 43088.28 48056.05 2021-02-23 19:21:06.000 054 21274.27 439.03 43088.30 48056.04 2021-02-23 19:21:07.000 054 21274.23 438.99 43088.31 48056.15 2021-02-23 19:21:08.000 054 21274.21 438.96 43088.34 48056.14 2021-02-23 19:21:09.000 054 21274.24 438.93 43088.35 48056.07 2021-02-23 19:21:10.000 054 21274.27 438.90 43088.36 48056.10 2021-02-23 19:21:11.000 054 21274.28 438.89 43088.38 48056.22 2021-02-23 19:21:12.000 054 21274.33 438.84 43088.39 48056.20 2021-02-23 19:21:13.000 054 21274.35 438.84 43088.41 48056.17 2021-02-23 19:21:14.000 054 21274.40 438.83 43088.40 48056.22 2021-02-23 19:21:15.000 054 21274.43 438.80 43088.42 48056.22 2021-02-23 19:21:16.000 054 21274.45 438.77 43088.42 48056.23 2021-02-23 19:21:17.000 054 21274.49 438.80 43088.38 48056.36 2021-02-23 19:21:18.000 054 21274.53 438.80 43088.41 48056.37 2021-02-23 19:21:19.000 054 21274.57 438.80 43088.40 48056.27 2021-02-23 19:21:20.000 054 21274.60 438.76 43088.40 48056.44 2021-02-23 19:21:21.000 054 21274.64 438.75 43088.44 48056.32 2021-02-23 19:21:22.000 054 21274.65 438.74 43088.46 48056.46 2021-02-23 19:21:23.000 054 21274.67 438.74 43088.51 48056.40 2021-02-23 19:21:24.000 054 21274.69 438.74 43088.50 48056.51 2021-02-23 19:21:25.000 054 21274.70 438.75 43088.49 48056.44 2021-02-23 19:21:26.000 054 21274.67 438.77 43088.48 48056.48 2021-02-23 19:21:27.000 054 21274.64 438.79 43088.48 48056.45 2021-02-23 19:21:28.000 054 21274.65 438.78 43088.46 48056.45 2021-02-23 19:21:29.000 054 21274.63 438.79 43088.44 48056.46 2021-02-23 19:21:30.000 054 21274.65 438.79 43088.44 48056.37 2021-02-23 19:21:31.000 054 21274.64 438.81 43088.43 48056.38 2021-02-23 19:21:32.000 054 21274.57 438.82 43088.38 48056.43 2021-02-23 19:21:33.000 054 21274.55 438.80 43088.38 48056.40 2021-02-23 19:21:34.000 054 21274.50 438.80 43088.42 48056.30 2021-02-23 19:21:35.000 054 21274.47 438.79 43088.39 48056.33 2021-02-23 19:21:36.000 054 21274.44 438.78 43088.37 48056.29 2021-02-23 19:21:37.000 054 21274.42 438.75 43088.39 48056.25 2021-02-23 19:21:38.000 054 21274.41 438.75 43088.39 48056.31 2021-02-23 19:21:39.000 054 21274.39 438.76 43088.42 48056.32 2021-02-23 19:21:40.000 054 21274.36 438.77 43088.44 48056.22 2021-02-23 19:21:41.000 054 21274.35 438.77 43088.48 48056.21 2021-02-23 19:21:42.000 054 21274.34 438.76 43088.45 48056.31 2021-02-23 19:21:43.000 054 21274.37 438.76 43088.38 48056.27 2021-02-23 19:21:44.000 054 21274.37 438.72 43088.41 48056.25 2021-02-23 19:21:45.000 054 21274.36 438.71 43088.43 48056.26 2021-02-23 19:21:46.000 054 21274.35 438.69 43088.41 48056.22 2021-02-23 19:21:47.000 054 21274.35 438.70 43088.41 48056.24 2021-02-23 19:21:48.000 054 21274.36 438.74 43088.40 48056.32 2021-02-23 19:21:49.000 054 21274.34 438.81 43088.37 48056.26 2021-02-23 19:21:50.000 054 21274.35 438.86 43088.33 48056.15 2021-02-23 19:21:51.000 054 21274.36 438.86 43088.26 48056.16 2021-02-23 19:21:52.000 054 21274.40 438.85 43088.21 48056.18 2021-02-23 19:21:53.000 054 21274.46 438.83 43088.23 48056.13 2021-02-23 19:21:54.000 054 21274.51 438.80 43088.21 48056.14 2021-02-23 19:21:55.000 054 21274.50 438.80 43088.21 48056.18 2021-02-23 19:21:56.000 054 21274.53 438.77 43088.23 48056.19 2021-02-23 19:21:57.000 054 21274.57 438.77 43088.26 48056.20 2021-02-23 19:21:58.000 054 21274.62 438.75 43088.29 48056.21 2021-02-23 19:21:59.000 054 21274.64 438.77 43088.28 48056.27 2021-02-23 19:22:00.000 054 21274.66 438.74 43088.28 48056.22 2021-02-23 19:22:01.000 054 21274.68 438.74 43088.30 48056.33 2021-02-23 19:22:02.000 054 21274.70 438.72 43088.32 48056.29 2021-02-23 19:22:03.000 054 21274.72 438.68 43088.37 48056.41 2021-02-23 19:22:04.000 054 21274.71 438.64 43088.38 48056.42 2021-02-23 19:22:05.000 054 21274.73 438.61 43088.38 48056.36 2021-02-23 19:22:06.000 054 21274.74 438.57 43088.40 48056.42 2021-02-23 19:22:07.000 054 21274.75 438.52 43088.42 48056.45 2021-02-23 19:22:08.000 054 21274.73 438.45 43088.45 48056.50 2021-02-23 19:22:09.000 054 21274.73 438.43 43088.49 48056.50 2021-02-23 19:22:10.000 054 21274.73 438.38 43088.53 48056.55 2021-02-23 19:22:11.000 054 21274.74 438.30 43088.55 48056.52 2021-02-23 19:22:12.000 054 21274.74 438.25 43088.56 48056.54 2021-02-23 19:22:13.000 054 21274.71 438.24 43088.61 48056.67 2021-02-23 19:22:14.000 054 21274.73 438.21 43088.65 48056.62 2021-02-23 19:22:15.000 054 21274.73 438.14 43088.67 48056.61 2021-02-23 19:22:16.000 054 21274.71 438.09 43088.69 48056.67 2021-02-23 19:22:17.000 054 21274.71 438.03 43088.71 48056.62 2021-02-23 19:22:18.000 054 21274.70 438.01 43088.74 48056.64 2021-02-23 19:22:19.000 054 21274.64 438.05 43088.74 48056.71 2021-02-23 19:22:20.000 054 21274.66 438.04 43088.74 48056.71 2021-02-23 19:22:21.000 054 21274.66 437.98 43088.71 48056.61 2021-02-23 19:22:22.000 054 21274.64 437.98 43088.74 48056.68 2021-02-23 19:22:23.000 054 21274.67 437.92 43088.77 48056.66 2021-02-23 19:22:24.000 054 21274.69 437.89 43088.78 48056.71 2021-02-23 19:22:25.000 054 21274.72 437.87 43088.77 48056.68 2021-02-23 19:22:26.000 054 21274.69 437.84 43088.78 48056.76 2021-02-23 19:22:27.000 054 21274.67 437.87 43088.78 48056.67 2021-02-23 19:22:28.000 054 21274.67 437.87 43088.74 48056.77 2021-02-23 19:22:29.000 054 21274.68 437.88 43088.76 48056.69 2021-02-23 19:22:30.000 054 21274.69 437.86 43088.79 48056.79 2021-02-23 19:22:31.000 054 21274.70 437.83 43088.77 48056.73 2021-02-23 19:22:32.000 054 21274.68 437.82 43088.81 48056.68 2021-02-23 19:22:33.000 054 21274.68 437.82 43088.78 48056.74 2021-02-23 19:22:34.000 054 21274.69 437.81 43088.80 48056.68 2021-02-23 19:22:35.000 054 21274.69 437.79 43088.81 48056.69 2021-02-23 19:22:36.000 054 21274.67 437.79 43088.79 48056.77 2021-02-23 19:22:37.000 054 21274.63 437.79 43088.77 48056.77 2021-02-23 19:22:38.000 054 21274.62 437.78 43088.81 48056.67 2021-02-23 19:22:39.000 054 21274.64 437.76 43088.83 48056.70 2021-02-23 19:22:40.000 054 21274.65 437.79 43088.85 48056.74 2021-02-23 19:22:41.000 054 21274.66 437.82 43088.77 48056.69 2021-02-23 19:22:42.000 054 21274.68 437.83 43088.77 48056.75 2021-02-23 19:22:43.000 054 21274.65 437.82 43088.74 48056.74 2021-02-23 19:22:44.000 054 21274.65 437.82 43088.71 48056.57 2021-02-23 19:22:45.000 054 21274.67 437.80 43088.72 48056.64 2021-02-23 19:22:46.000 054 21274.69 437.77 43088.71 48056.70 2021-02-23 19:22:47.000 054 21274.69 437.76 43088.72 48056.66 2021-02-23 19:22:48.000 054 21274.73 437.73 43088.68 48056.65 2021-02-23 19:22:49.000 054 21274.72 437.72 43088.70 48056.72 2021-02-23 19:22:50.000 054 21274.74 437.73 43088.70 48056.61 2021-02-23 19:22:51.000 054 21274.79 437.74 43088.71 48056.66 2021-02-23 19:22:52.000 054 21274.85 437.71 43088.70 48056.79 2021-02-23 19:22:53.000 054 21274.83 437.69 43088.71 48056.67 2021-02-23 19:22:54.000 054 21274.82 437.65 43088.69 48056.77 2021-02-23 19:22:55.000 054 21274.84 437.62 43088.72 48056.69 2021-02-23 19:22:56.000 054 21274.82 437.60 43088.72 48056.75 2021-02-23 19:22:57.000 054 21274.82 437.60 43088.74 48056.76 2021-02-23 19:22:58.000 054 21274.81 437.59 43088.77 48056.74 2021-02-23 19:22:59.000 054 21274.78 437.60 43088.77 48056.76 2021-02-23 19:23:00.000 054 21274.77 437.63 43088.75 48056.80 2021-02-23 19:23:01.000 054 21274.73 437.67 43088.70 48056.65 2021-02-23 19:23:02.000 054 21274.68 437.74 43088.66 48056.65 2021-02-23 19:23:03.000 054 21274.61 437.80 43088.58 48056.66 2021-02-23 19:23:04.000 054 21274.57 437.84 43088.54 48056.56 2021-02-23 19:23:05.000 054 21274.55 437.85 43088.51 48056.47 2021-02-23 19:23:06.000 054 21274.54 437.83 43088.48 48056.48 2021-02-23 19:23:07.000 054 21274.53 437.84 43088.48 48056.38 2021-02-23 19:23:08.000 054 21274.53 437.84 43088.44 48056.33 2021-02-23 19:23:09.000 054 21274.48 437.84 43088.43 48056.41 2021-02-23 19:23:10.000 054 21274.47 437.86 43088.41 48056.35 2021-02-23 19:23:11.000 054 21274.42 437.85 43088.40 48056.23 2021-02-23 19:23:12.000 054 21274.42 437.85 43088.35 48056.24 2021-02-23 19:23:13.000 054 21274.42 437.81 43088.35 48056.25 2021-02-23 19:23:14.000 054 21274.39 437.76 43088.40 48056.20 2021-02-23 19:23:15.000 054 21274.38 437.72 43088.36 48056.23 2021-02-23 19:23:16.000 054 21274.36 437.69 43088.38 48056.26 2021-02-23 19:23:17.000 054 21274.37 437.64 43088.40 48056.17 2021-02-23 19:23:18.000 054 21274.39 437.58 43088.42 48056.19 2021-02-23 19:23:19.000 054 21274.41 437.52 43088.44 48056.32 2021-02-23 19:23:20.000 054 21274.43 437.49 43088.43 48056.30 2021-02-23 19:23:21.000 054 21274.44 437.44 43088.45 48056.26 2021-02-23 19:23:22.000 054 21274.44 437.38 43088.51 48056.37 2021-02-23 19:23:23.000 054 21274.45 437.36 43088.56 48056.36 2021-02-23 19:23:24.000 054 21274.47 437.32 43088.53 48056.40 2021-02-23 19:23:25.000 054 21274.47 437.31 43088.54 48056.41 2021-02-23 19:23:26.000 054 21274.54 437.29 43088.57 48056.45 2021-02-23 19:23:27.000 054 21274.51 437.28 43088.59 48056.46 2021-02-23 19:23:28.000 054 21274.56 437.30 43088.58 48056.47 2021-02-23 19:23:29.000 054 21274.58 437.31 43088.60 48056.46 2021-02-23 19:23:30.000 054 21274.60 437.30 43088.62 48056.55 2021-02-23 19:23:31.000 054 21274.61 437.30 43088.59 48056.56 2021-02-23 19:23:32.000 054 21274.66 437.23 43088.60 48056.45 2021-02-23 19:23:33.000 054 21274.74 437.20 43088.60 48056.52 2021-02-23 19:23:34.000 054 21274.73 437.16 43088.62 48056.65 2021-02-23 19:23:35.000 054 21274.72 437.13 43088.65 48056.60 2021-02-23 19:23:36.000 054 21274.72 437.10 43088.65 48056.66 2021-02-23 19:23:37.000 054 21274.70 437.13 43088.62 48056.64 2021-02-23 19:23:38.000 054 21274.72 437.13 43088.55 48056.53 2021-02-23 19:23:39.000 054 21274.72 437.15 43088.52 48056.48 2021-02-23 19:23:40.000 054 21274.69 437.12 43088.48 48056.52 2021-02-23 19:23:41.000 054 21274.66 437.11 43088.47 48056.47 2021-02-23 19:23:42.000 054 21274.68 437.07 43088.43 48056.42 2021-02-23 19:23:43.000 054 21274.67 437.06 43088.43 48056.43 2021-02-23 19:23:44.000 054 21274.68 437.03 43088.41 48056.41 2021-02-23 19:23:45.000 054 21274.73 436.99 43088.44 48056.37 2021-02-23 19:23:46.000 054 21274.74 437.01 43088.41 48056.52 2021-02-23 19:23:47.000 054 21274.74 437.00 43088.40 48056.43 2021-02-23 19:23:48.000 054 21274.74 436.95 43088.41 48056.37 2021-02-23 19:23:49.000 054 21274.75 436.92 43088.42 48056.39 2021-02-23 19:23:50.000 054 21274.77 436.90 43088.42 48056.45 2021-02-23 19:23:51.000 054 21274.81 436.87 43088.43 48056.44 2021-02-23 19:23:52.000 054 21274.84 436.85 43088.45 48056.50 2021-02-23 19:23:53.000 054 21274.85 436.81 43088.44 48056.51 2021-02-23 19:23:54.000 054 21274.87 436.76 43088.46 48056.48 2021-02-23 19:23:55.000 054 21274.89 436.74 43088.49 48056.56 2021-02-23 19:23:56.000 054 21274.86 436.71 43088.53 48056.48 2021-02-23 19:23:57.000 054 21274.85 436.68 43088.53 48056.60 2021-02-23 19:23:58.000 054 21274.89 436.68 43088.55 48056.52 2021-02-23 19:23:59.000 054 21274.90 436.68 43088.59 48056.62 2021-02-23 19:24:00.000 054 21274.91 436.68 43088.57 48056.52 2021-02-23 19:24:01.000 054 21274.90 436.72 43088.52 48056.62 2021-02-23 19:24:02.000 054 21274.89 436.73 43088.42 48056.53 2021-02-23 19:24:03.000 054 21274.86 436.68 43088.38 48056.48 2021-02-23 19:24:04.000 054 21274.88 436.61 43088.37 48056.48 2021-02-23 19:24:05.000 054 21274.86 436.51 43088.36 48056.39 2021-02-23 19:24:06.000 054 21274.88 436.39 43088.43 48056.41 2021-02-23 19:24:07.000 054 21274.86 436.32 43088.48 48056.57 2021-02-23 19:24:08.000 054 21274.89 436.26 43088.49 48056.57 2021-02-23 19:24:09.000 054 21274.87 436.26 43088.53 48056.53 2021-02-23 19:24:10.000 054 21274.82 436.28 43088.55 48056.56 2021-02-23 19:24:11.000 054 21274.77 436.28 43088.54 48056.56 2021-02-23 19:24:12.000 054 21274.77 436.25 43088.53 48056.53 2021-02-23 19:24:13.000 054 21274.77 436.25 43088.53 48056.61 2021-02-23 19:24:14.000 054 21274.75 436.19 43088.56 48056.59 2021-02-23 19:24:15.000 054 21274.74 436.15 43088.55 48056.44 2021-02-23 19:24:16.000 054 21274.73 436.11 43088.57 48056.51 2021-02-23 19:24:17.000 054 21274.71 436.06 43088.57 48056.53 2021-02-23 19:24:18.000 054 21274.66 436.05 43088.57 48056.48 2021-02-23 19:24:19.000 054 21274.63 436.13 43088.53 48056.51 2021-02-23 19:24:20.000 054 21274.58 436.18 43088.48 48056.48 2021-02-23 19:24:21.000 054 21274.54 436.19 43088.42 48056.32 2021-02-23 19:24:22.000 054 21274.53 436.17 43088.40 48056.30 2021-02-23 19:24:23.000 054 21274.58 436.15 43088.39 48056.38 2021-02-23 19:24:24.000 054 21274.62 436.11 43088.40 48056.35 2021-02-23 19:24:25.000 054 21274.64 436.09 43088.43 48056.26 2021-02-23 19:24:26.000 054 21274.59 436.13 43088.44 48056.42 2021-02-23 19:24:27.000 054 21274.59 436.18 43088.39 48056.31 2021-02-23 19:24:28.000 054 21274.58 436.21 43088.36 48056.35 2021-02-23 19:24:29.000 054 21274.59 436.19 43088.32 48056.25 2021-02-23 19:24:30.000 054 21274.62 436.22 43088.33 48056.28 2021-02-23 19:24:31.000 054 21274.67 436.19 43088.30 48056.26 2021-02-23 19:24:32.000 054 21274.68 436.20 43088.30 48056.26 2021-02-23 19:24:33.000 054 21274.66 436.22 43088.29 48056.25 2021-02-23 19:24:34.000 054 21274.68 436.23 43088.30 48056.32 2021-02-23 19:24:35.000 054 21274.68 436.21 43088.27 48056.31 2021-02-23 19:24:36.000 054 21274.66 436.23 43088.26 48056.19 2021-02-23 19:24:37.000 054 21274.69 436.25 43088.25 48056.22 2021-02-23 19:24:38.000 054 21274.68 436.26 43088.23 48056.31 2021-02-23 19:24:39.000 054 21274.71 436.21 43088.23 48056.24 2021-02-23 19:24:40.000 054 21274.75 436.19 43088.23 48056.26 2021-02-23 19:24:41.000 054 21274.73 436.22 43088.24 48056.24 2021-02-23 19:24:42.000 054 21274.72 436.20 43088.24 48056.26 2021-02-23 19:24:43.000 054 21274.77 436.19 43088.22 48056.22 2021-02-23 19:24:44.000 054 21274.80 436.17 43088.25 48056.35 2021-02-23 19:24:45.000 054 21274.77 436.16 43088.25 48056.32 2021-02-23 19:24:46.000 054 21274.78 436.13 43088.21 48056.18 2021-02-23 19:24:47.000 054 21274.84 436.09 43088.23 48056.23 2021-02-23 19:24:48.000 054 21274.89 436.05 43088.22 48056.30 2021-02-23 19:24:49.000 054 21274.89 436.03 43088.23 48056.35 2021-02-23 19:24:50.000 054 21274.90 435.99 43088.26 48056.34 2021-02-23 19:24:51.000 054 21274.91 435.95 43088.27 48056.37 2021-02-23 19:24:52.000 054 21274.89 435.90 43088.28 48056.32 2021-02-23 19:24:53.000 054 21274.89 435.85 43088.31 48056.33 2021-02-23 19:24:54.000 054 21274.84 435.80 43088.33 48056.42 2021-02-23 19:24:55.000 054 21274.80 435.84 43088.31 48056.41 2021-02-23 19:24:56.000 054 21274.72 435.86 43088.29 48056.26 2021-02-23 19:24:57.000 054 21274.66 435.87 43088.23 48056.36 2021-02-23 19:24:58.000 054 21274.62 435.88 43088.23 48056.16 2021-02-23 19:24:59.000 054 21274.58 435.92 43088.14 48056.22 2021-02-23 19:25:00.000 054 21274.57 435.92 43088.09 48056.11 2021-02-23 19:25:01.000 054 21274.55 435.92 43088.06 48056.04 2021-02-23 19:25:02.000 054 21274.58 435.92 43088.01 48056.05 2021-02-23 19:25:03.000 054 21274.57 435.90 43088.01 48055.99 2021-02-23 19:25:04.000 054 21274.60 435.87 43087.97 48056.00 2021-02-23 19:25:05.000 054 21274.60 435.87 43087.95 48055.96 2021-02-23 19:25:06.000 054 21274.64 435.87 43087.95 48055.97 2021-02-23 19:25:07.000 054 21274.66 435.85 43087.94 48055.91 2021-02-23 19:25:08.000 054 21274.69 435.86 43087.92 48055.92 2021-02-23 19:25:09.000 054 21274.71 435.87 43087.89 48055.97 2021-02-23 19:25:10.000 054 21274.75 435.86 43087.87 48055.95 2021-02-23 19:25:11.000 054 21274.76 435.82 43087.89 48055.88 2021-02-23 19:25:12.000 054 21274.80 435.76 43087.91 48055.93 2021-02-23 19:25:13.000 054 21274.80 435.73 43087.92 48056.00 2021-02-23 19:25:14.000 054 21274.81 435.73 43087.88 48056.03 2021-02-23 19:25:15.000 054 21274.83 435.73 43087.95 48055.97 2021-02-23 19:25:16.000 054 21274.83 435.73 43087.95 48056.03 2021-02-23 19:25:17.000 054 21274.83 435.75 43087.93 48056.03 2021-02-23 19:25:18.000 054 21274.84 435.77 43087.90 48056.01 2021-02-23 19:25:19.000 054 21274.81 435.80 43087.90 48056.02 2021-02-23 19:25:20.000 054 21274.82 435.80 43087.95 48056.05 2021-02-23 19:25:21.000 054 21274.79 435.81 43087.92 48055.95 2021-02-23 19:25:22.000 054 21274.78 435.86 43087.91 48055.94 2021-02-23 19:25:23.000 054 21274.77 435.86 43087.89 48056.03 2021-02-23 19:25:24.000 054 21274.76 435.90 43087.87 48055.98 2021-02-23 19:25:25.000 054 21274.73 435.90 43087.84 48055.85 2021-02-23 19:25:26.000 054 21274.70 435.84 43087.83 48055.84 2021-02-23 19:25:27.000 054 21274.71 435.78 43087.88 48055.94 2021-02-23 19:25:28.000 054 21274.66 435.75 43087.90 48055.86 2021-02-23 19:25:29.000 054 21274.63 435.73 43087.89 48055.96 2021-02-23 19:25:30.000 054 21274.62 435.71 43087.92 48055.88 2021-02-23 19:25:31.000 054 21274.62 435.70 43087.97 48056.01 2021-02-23 19:25:32.000 054 21274.61 435.68 43088.02 48055.92 2021-02-23 19:25:33.000 054 21274.62 435.64 43088.04 48055.99 2021-02-23 19:25:34.000 054 21274.58 435.64 43088.06 48055.95 2021-02-23 19:25:35.000 054 21274.56 435.68 43088.08 48056.00 2021-02-23 19:25:36.000 054 21274.60 435.69 43088.07 48056.04 2021-02-23 19:25:37.000 054 21274.59 435.75 43088.08 48056.04 2021-02-23 19:25:38.000 054 21274.59 435.80 43088.04 48056.04 2021-02-23 19:25:39.000 054 21274.59 435.83 43088.01 48056.05 2021-02-23 19:25:40.000 054 21274.56 435.87 43087.98 48055.95 2021-02-23 19:25:41.000 054 21274.57 435.90 43087.98 48055.91 2021-02-23 19:25:42.000 054 21274.60 435.94 43087.93 48055.97 2021-02-23 19:25:43.000 054 21274.62 435.96 43087.92 48055.98 2021-02-23 19:25:44.000 054 21274.63 435.96 43087.89 48055.85 2021-02-23 19:25:45.000 054 21274.65 435.98 43087.88 48055.87 2021-02-23 19:25:46.000 054 21274.73 436.02 43087.87 48055.95 2021-02-23 19:25:47.000 054 21274.77 436.02 43087.90 48055.96 2021-02-23 19:25:48.000 054 21274.78 436.00 43087.91 48055.93 2021-02-23 19:25:49.000 054 21274.77 436.03 43087.90 48055.98 2021-02-23 19:25:50.000 054 21274.80 436.00 43087.94 48055.96 2021-02-23 19:25:51.000 054 21274.82 435.98 43087.96 48055.97 2021-02-23 19:25:52.000 054 21274.83 435.97 43087.98 48056.07 2021-02-23 19:25:53.000 054 21274.84 435.93 43088.01 48056.11 2021-02-23 19:25:54.000 054 21274.85 435.95 43088.03 48056.03 2021-02-23 19:25:55.000 054 21274.84 435.98 43088.05 48056.08 2021-02-23 19:25:56.000 054 21274.84 435.96 43088.06 48056.17 2021-02-23 19:25:57.000 054 21274.86 435.94 43088.10 48056.15 2021-02-23 19:25:58.000 054 21274.86 435.95 43088.13 48056.11 2021-02-23 19:25:59.000 054 21274.87 435.95 43088.14 48056.16 2021-02-23 19:26:00.000 054 21274.87 435.95 43088.14 48056.17 2021-02-23 19:26:01.000 054 21274.88 435.97 43088.15 48056.15 2021-02-23 19:26:02.000 054 21274.84 435.98 43088.16 48056.22 2021-02-23 19:26:03.000 054 21274.86 435.98 43088.14 48056.29 2021-02-23 19:26:04.000 054 21274.87 435.99 43088.16 48056.16 2021-02-23 19:26:05.000 054 21274.86 435.98 43088.16 48056.17 2021-02-23 19:26:06.000 054 21274.90 435.95 43088.16 48056.29 2021-02-23 19:26:07.000 054 21274.93 435.93 43088.18 48056.26 2021-02-23 19:26:08.000 054 21274.95 435.92 43088.23 48056.23 2021-02-23 19:26:09.000 054 21274.92 435.91 43088.22 48056.25 2021-02-23 19:26:10.000 054 21274.90 435.88 43088.24 48056.27 2021-02-23 19:26:11.000 054 21274.90 435.85 43088.27 48056.29 2021-02-23 19:26:12.000 054 21274.89 435.83 43088.30 48056.29 2021-02-23 19:26:13.000 054 21274.93 435.82 43088.27 48056.36 2021-02-23 19:26:14.000 054 21274.93 435.81 43088.29 48056.32 2021-02-23 19:26:15.000 054 21274.96 435.80 43088.32 48056.33 2021-02-23 19:26:16.000 054 21274.96 435.78 43088.36 48056.46 2021-02-23 19:26:17.000 054 21274.92 435.79 43088.34 48056.48 2021-02-23 19:26:18.000 054 21274.93 435.80 43088.33 48056.35 2021-02-23 19:26:19.000 054 21274.94 435.75 43088.32 48056.37 2021-02-23 19:26:20.000 054 21274.90 435.71 43088.34 48056.43 2021-02-23 19:26:21.000 054 21274.91 435.67 43088.39 48056.43 2021-02-23 19:26:22.000 054 21274.93 435.66 43088.41 48056.47 2021-02-23 19:26:23.000 054 21274.96 435.65 43088.43 48056.52 2021-02-23 19:26:24.000 054 21274.96 435.62 43088.45 48056.42 2021-02-23 19:26:25.000 054 21274.96 435.62 43088.44 48056.46 2021-02-23 19:26:26.000 054 21274.97 435.59 43088.45 48056.55 2021-02-23 19:26:27.000 054 21274.97 435.51 43088.48 48056.54 2021-02-23 19:26:28.000 054 21275.00 435.44 43088.53 48056.51 2021-02-23 19:26:29.000 054 21275.02 435.39 43088.60 48056.59 2021-02-23 19:26:30.000 054 21275.02 435.31 43088.61 48056.62 2021-02-23 19:26:31.000 054 21275.02 435.27 43088.62 48056.67 2021-02-23 19:26:32.000 054 21275.03 435.25 43088.68 48056.79 2021-02-23 19:26:33.000 054 21274.98 435.24 43088.70 48056.80 2021-02-23 19:26:34.000 054 21274.96 435.32 43088.72 48056.74 2021-02-23 19:26:35.000 054 21274.96 435.40 43088.70 48056.80 2021-02-23 19:26:36.000 054 21274.96 435.38 43088.70 48056.73 2021-02-23 19:26:37.000 054 21274.96 435.36 43088.68 48056.67 2021-02-23 19:26:38.000 054 21274.96 435.34 43088.69 48056.76 2021-02-23 19:26:39.000 054 21274.96 435.34 43088.70 48056.75 2021-02-23 19:26:40.000 054 21274.97 435.32 43088.67 48056.65 2021-02-23 19:26:41.000 054 21274.96 435.34 43088.65 48056.70 2021-02-23 19:26:42.000 054 21275.00 435.34 43088.66 48056.74 2021-02-23 19:26:43.000 054 21274.96 435.36 43088.69 48056.72 2021-02-23 19:26:44.000 054 21274.98 435.35 43088.73 48056.77 2021-02-23 19:26:45.000 054 21275.00 435.35 43088.72 48056.77 2021-02-23 19:26:46.000 054 21274.99 435.34 43088.71 48056.69 2021-02-23 19:26:47.000 054 21274.96 435.35 43088.70 48056.70 2021-02-23 19:26:48.000 054 21274.92 435.37 43088.72 48056.74 2021-02-23 19:26:49.000 054 21274.91 435.37 43088.71 48056.66 2021-02-23 19:26:50.000 054 21274.92 435.36 43088.69 48056.70 2021-02-23 19:26:51.000 054 21274.89 435.38 43088.69 48056.63 2021-02-23 19:26:52.000 054 21274.88 435.38 43088.68 48056.66 2021-02-23 19:26:53.000 054 21274.86 435.39 43088.66 48056.59 2021-02-23 19:26:54.000 054 21274.86 435.41 43088.62 48056.68 2021-02-23 19:26:55.000 054 21274.82 435.41 43088.62 48056.63 2021-02-23 19:26:56.000 054 21274.77 435.39 43088.63 48056.51 2021-02-23 19:26:57.000 054 21274.72 435.36 43088.59 48056.52 2021-02-23 19:26:58.000 054 21274.69 435.38 43088.58 48056.56 2021-02-23 19:26:59.000 054 21274.64 435.41 43088.57 48056.51 2021-02-23 19:27:00.000 054 21274.62 435.39 43088.56 48056.54 2021-02-23 19:27:01.000 054 21274.59 435.37 43088.57 48056.56 2021-02-23 19:27:02.000 054 21274.60 435.36 43088.57 48056.39 2021-02-23 19:27:03.000 054 21274.58 435.38 43088.56 48056.41 2021-02-23 19:27:04.000 054 21274.58 435.37 43088.54 48056.52 2021-02-23 19:27:05.000 054 21274.60 435.35 43088.54 48056.43 2021-02-23 19:27:06.000 054 21274.59 435.35 43088.54 48056.40 2021-02-23 19:27:07.000 054 21274.55 435.39 43088.51 48056.39 2021-02-23 19:27:08.000 054 21274.52 435.40 43088.48 48056.37 2021-02-23 19:27:09.000 054 21274.54 435.41 43088.48 48056.34 2021-02-23 19:27:10.000 054 21274.54 435.41 43088.45 48056.44 2021-02-23 19:27:11.000 054 21274.57 435.41 43088.47 48056.41 2021-02-23 19:27:12.000 054 21274.58 435.42 43088.48 48056.30 2021-02-23 19:27:13.000 054 21274.55 435.46 43088.45 48056.41 2021-02-23 19:27:14.000 054 21274.56 435.54 43088.39 48056.27 2021-02-23 19:27:15.000 054 21274.59 435.58 43088.37 48056.30 2021-02-23 19:27:16.000 054 21274.58 435.62 43088.35 48056.22 2021-02-23 19:27:17.000 054 21274.58 435.63 43088.33 48056.28 2021-02-23 19:27:18.000 054 21274.60 435.64 43088.33 48056.17 2021-02-23 19:27:19.000 054 21274.61 435.68 43088.32 48056.24 2021-02-23 19:27:20.000 054 21274.58 435.76 43088.27 48056.21 2021-02-23 19:27:21.000 054 21274.60 435.80 43088.19 48056.20 2021-02-23 19:27:22.000 054 21274.57 435.83 43088.16 48056.15 2021-02-23 19:27:23.000 054 21274.53 435.85 43088.14 48056.15 2021-02-23 19:27:24.000 054 21274.50 435.91 43088.13 48056.05 2021-02-23 19:27:25.000 054 21274.50 435.95 43088.09 48056.02 2021-02-23 19:27:26.000 054 21274.49 436.00 43088.07 48056.08 2021-02-23 19:27:27.000 054 21274.40 436.14 43088.02 48056.01 2021-02-23 19:27:28.000 054 21274.34 436.19 43087.92 48055.80 2021-02-23 19:27:29.000 054 21274.31 436.20 43087.83 48055.74 2021-02-23 19:27:30.000 054 21274.29 436.18 43087.80 48055.73 2021-02-23 19:27:31.000 054 21274.26 436.18 43087.79 48055.70 2021-02-23 19:27:32.000 054 21274.24 436.24 43087.73 48055.58 2021-02-23 19:27:33.000 054 21274.25 436.27 43087.72 48055.56 2021-02-23 19:27:34.000 054 21274.24 436.25 43087.70 48055.58 2021-02-23 19:27:35.000 054 21274.26 436.19 43087.69 48055.55 2021-02-23 19:27:36.000 054 21274.36 436.13 43087.73 48055.53 2021-02-23 19:27:37.000 054 21274.43 436.08 43087.77 48055.60 2021-02-23 19:27:38.000 054 21274.45 436.06 43087.80 48055.67 2021-02-23 19:27:39.000 054 21274.51 436.10 43087.83 48055.71 2021-02-23 19:27:40.000 054 21274.55 436.11 43087.81 48055.79 2021-02-23 19:27:41.000 054 21274.60 436.11 43087.81 48055.80 2021-02-23 19:27:42.000 054 21274.65 436.12 43087.86 48055.78 2021-02-23 19:27:43.000 054 21274.68 436.14 43087.89 48055.80 2021-02-23 19:27:44.000 054 21274.70 436.11 43087.91 48055.92 2021-02-23 19:27:45.000 054 21274.69 436.10 43087.91 48055.84 2021-02-23 19:27:46.000 054 21274.69 436.09 43087.92 48055.91 2021-02-23 19:27:47.000 054 21274.68 436.08 43087.93 48055.89 2021-02-23 19:27:48.000 054 21274.66 436.12 43087.95 48056.01 2021-02-23 19:27:49.000 054 21274.61 436.18 43087.98 48055.87 2021-02-23 19:27:50.000 054 21274.57 436.21 43088.00 48056.00 2021-02-23 19:27:51.000 054 21274.54 436.23 43087.93 48055.87 2021-02-23 19:27:52.000 054 21274.49 436.25 43087.93 48055.82 2021-02-23 19:27:53.000 054 21274.44 436.28 43087.92 48055.91 2021-02-23 19:27:54.000 054 21274.36 436.30 43087.91 48055.86 2021-02-23 19:27:55.000 054 21274.29 436.33 43087.91 48055.72 2021-02-23 19:27:56.000 054 21274.28 436.33 43087.87 48055.72 2021-02-23 19:27:57.000 054 21274.27 436.33 43087.78 48055.71 2021-02-23 19:27:58.000 054 21274.26 436.32 43087.82 48055.69 2021-02-23 19:27:59.000 054 21274.26 436.29 43087.85 48055.63 2021-02-23 19:28:00.000 054 21274.20 436.28 43087.85 48055.62 2021-02-23 19:28:01.000 054 21274.16 436.24 43087.85 48055.67 2021-02-23 19:28:02.000 054 21274.13 436.23 43087.86 48055.63 2021-02-23 19:28:03.000 054 21274.13 436.19 43087.90 48055.65 2021-02-23 19:28:04.000 054 21274.14 436.16 43087.90 48055.67 2021-02-23 19:28:05.000 054 21274.17 436.11 43087.93 48055.63 2021-02-23 19:28:06.000 054 21274.15 436.09 43087.95 48055.65 2021-02-23 19:28:07.000 054 21274.19 436.05 43087.97 48055.78 2021-02-23 19:28:08.000 054 21274.21 436.05 43088.00 48055.79 2021-02-23 19:28:09.000 054 21274.23 436.00 43088.04 48055.71 2021-02-23 19:28:10.000 054 21274.28 435.97 43088.06 48055.78 2021-02-23 19:28:11.000 054 21274.32 435.96 43088.06 48055.96 2021-02-23 19:28:12.000 054 21274.40 435.99 43088.10 48055.95 2021-02-23 19:28:13.000 054 21274.43 436.01 43088.12 48055.94 2021-02-23 19:28:14.000 054 21274.47 436.02 43088.12 48056.02 2021-02-23 19:28:15.000 054 21274.53 436.03 43088.19 48056.04 2021-02-23 19:28:16.000 054 21274.54 436.06 43088.19 48056.05 2021-02-23 19:28:17.000 054 21274.51 436.12 43088.16 48056.12 2021-02-23 19:28:18.000 054 21274.50 436.18 43088.17 48056.08 2021-02-23 19:28:19.000 054 21274.47 436.19 43088.17 48056.01 2021-02-23 19:28:20.000 054 21274.40 436.23 43088.16 48056.01 2021-02-23 19:28:21.000 054 21274.29 436.30 43088.11 48056.06 2021-02-23 19:28:22.000 054 21274.23 436.32 43088.07 48055.88 2021-02-23 19:28:23.000 054 21274.14 436.31 43088.04 48055.88 2021-02-23 19:28:24.000 054 21274.04 436.30 43088.06 48055.71 2021-02-23 19:28:25.000 054 21273.93 436.25 43088.06 48055.79 2021-02-23 19:28:26.000 054 21273.88 436.21 43088.06 48055.75 2021-02-23 19:28:27.000 054 21273.81 436.17 43088.05 48055.58 2021-02-23 19:28:28.000 054 21273.73 436.16 43088.04 48055.58 2021-02-23 19:28:29.000 054 21273.69 436.14 43088.05 48055.68 2021-02-23 19:28:30.000 054 21273.66 436.15 43088.07 48055.64 2021-02-23 19:28:31.000 054 21273.67 436.11 43088.07 48055.57 2021-02-23 19:28:32.000 054 21273.67 436.08 43088.08 48055.60 2021-02-23 19:28:33.000 054 21273.69 436.05 43088.08 48055.67 2021-02-23 19:28:34.000 054 21273.69 436.04 43088.10 48055.64 2021-02-23 19:28:35.000 054 21273.72 436.07 43088.13 48055.63 2021-02-23 19:28:36.000 054 21273.75 436.08 43088.11 48055.74 2021-02-23 19:28:37.000 054 21273.83 436.12 43088.13 48055.72 2021-02-23 19:28:38.000 054 21273.87 436.16 43088.13 48055.73 2021-02-23 19:28:39.000 054 21273.95 436.21 43088.12 48055.81 2021-02-23 19:28:40.000 054 21274.02 436.26 43088.10 48055.87 2021-02-23 19:28:41.000 054 21274.05 436.31 43088.10 48055.78 2021-02-23 19:28:42.000 054 21274.11 436.36 43088.07 48055.76 2021-02-23 19:28:43.000 054 21274.16 436.38 43088.09 48055.92 2021-02-23 19:28:44.000 054 21274.19 436.44 43088.08 48055.87 2021-02-23 19:28:45.000 054 21274.20 436.47 43088.08 48055.82 2021-02-23 19:28:46.000 054 21274.20 436.48 43088.10 48055.86 2021-02-23 19:28:47.000 054 21274.18 436.53 43088.09 48055.91 2021-02-23 19:28:48.000 054 21274.15 436.54 43088.05 48055.90 2021-02-23 19:28:49.000 054 21274.11 436.53 43088.07 48055.81 2021-02-23 19:28:50.000 054 21274.09 436.55 43088.09 48055.86 2021-02-23 19:28:51.000 054 21274.06 436.55 43088.11 48055.80 2021-02-23 19:28:52.000 054 21274.01 436.55 43088.10 48055.75 2021-02-23 19:28:53.000 054 21273.94 436.59 43088.08 48055.81 2021-02-23 19:28:54.000 054 21273.86 436.59 43088.08 48055.81 2021-02-23 19:28:55.000 054 21273.79 436.59 43088.07 48055.65 2021-02-23 19:28:56.000 054 21273.74 436.59 43088.07 48055.65 2021-02-23 19:28:57.000 054 21273.68 436.60 43088.08 48055.76 2021-02-23 19:28:58.000 054 21273.66 436.59 43088.07 48055.60 2021-02-23 19:28:59.000 054 21273.62 436.56 43088.10 48055.70 2021-02-23 19:29:00.000 054 21273.58 436.54 43088.09 48055.59 2021-02-23 19:29:01.000 054 21273.57 436.53 43088.12 48055.69 2021-02-23 19:29:02.000 054 21273.55 436.54 43088.16 48055.58 2021-02-23 19:29:03.000 054 21273.53 436.53 43088.16 48055.67 2021-02-23 19:29:04.000 054 21273.48 436.53 43088.12 48055.59 2021-02-23 19:29:05.000 054 21273.49 436.51 43088.16 48055.58 2021-02-23 19:29:06.000 054 21273.48 436.52 43088.22 48055.71 2021-02-23 19:29:07.000 054 21273.47 436.50 43088.21 48055.70 2021-02-23 19:29:08.000 054 21273.49 436.48 43088.22 48055.64 2021-02-23 19:29:09.000 054 21273.55 436.48 43088.24 48055.64 2021-02-23 19:29:10.000 054 21273.55 436.47 43088.27 48055.80 2021-02-23 19:29:11.000 054 21273.54 436.45 43088.30 48055.79 2021-02-23 19:29:12.000 054 21273.58 436.43 43088.30 48055.76 2021-02-23 19:29:13.000 054 21273.63 436.42 43088.31 48055.76 2021-02-23 19:29:14.000 054 21273.58 436.48 43088.29 48055.80 2021-02-23 19:29:15.000 054 21273.58 436.55 43088.24 48055.78 2021-02-23 19:29:16.000 054 21273.60 436.60 43088.16 48055.74 2021-02-23 19:29:17.000 054 21273.65 436.61 43088.13 48055.74 2021-02-23 19:29:18.000 054 21273.65 436.61 43088.11 48055.66 2021-02-23 19:29:19.000 054 21273.67 436.58 43088.12 48055.68 2021-02-23 19:29:20.000 054 21273.68 436.53 43088.11 48055.65 2021-02-23 19:29:21.000 054 21273.68 436.47 43088.16 48055.70 2021-02-23 19:29:22.000 054 21273.69 436.40 43088.18 48055.68 2021-02-23 19:29:23.000 054 21273.72 436.37 43088.21 48055.74 2021-02-23 19:29:24.000 054 21273.70 436.36 43088.22 48055.77 2021-02-23 19:29:25.000 054 21273.69 436.35 43088.27 48055.81 2021-02-23 19:29:26.000 054 21273.70 436.35 43088.28 48055.83 2021-02-23 19:29:27.000 054 21273.67 436.37 43088.28 48055.79 2021-02-23 19:29:28.000 054 21273.63 436.38 43088.30 48055.86 2021-02-23 19:29:29.000 054 21273.60 436.38 43088.28 48055.77 2021-02-23 19:29:30.000 054 21273.57 436.42 43088.27 48055.83 2021-02-23 19:29:31.000 054 21273.55 436.46 43088.22 48055.81 2021-02-23 19:29:32.000 054 21273.51 436.47 43088.18 48055.70 2021-02-23 19:29:33.000 054 21273.49 436.48 43088.16 48055.64 2021-02-23 19:29:34.000 054 21273.44 436.47 43088.19 48055.71 2021-02-23 19:29:35.000 054 21273.39 436.51 43088.15 48055.70 2021-02-23 19:29:36.000 054 21273.38 436.52 43088.10 48055.55 2021-02-23 19:29:37.000 054 21273.38 436.54 43088.16 48055.56 2021-02-23 19:29:38.000 054 21273.35 436.56 43088.16 48055.63 2021-02-23 19:29:39.000 054 21273.29 436.65 43088.12 48055.62 2021-02-23 19:29:40.000 054 21273.23 436.73 43088.08 48055.46 2021-02-23 19:29:41.000 054 21273.18 436.83 43088.01 48055.53 2021-02-23 19:29:42.000 054 21273.15 436.91 43087.99 48055.37 2021-02-23 19:29:43.000 054 21273.14 436.93 43087.93 48055.41 2021-02-23 19:29:44.000 054 21273.12 436.92 43087.92 48055.33 2021-02-23 19:29:45.000 054 21273.09 436.93 43087.91 48055.23 2021-02-23 19:29:46.000 054 21273.04 436.96 43087.89 48055.22 2021-02-23 19:29:47.000 054 21273.00 436.95 43087.87 48055.26 2021-02-23 19:29:48.000 054 21272.96 436.95 43087.87 48055.15 2021-02-23 19:29:49.000 054 21272.94 436.97 43087.85 48055.23 2021-02-23 19:29:50.000 054 21272.96 436.94 43087.88 48055.13 2021-02-23 19:29:51.000 054 21272.95 436.92 43087.86 48055.20 2021-02-23 19:29:52.000 054 21272.93 436.90 43087.90 48055.20 2021-02-23 19:29:53.000 054 21272.92 436.86 43087.93 48055.11 2021-02-23 19:29:54.000 054 21272.89 436.79 43087.95 48055.14 2021-02-23 19:29:55.000 054 21272.88 436.77 43087.96 48055.24 2021-02-23 19:29:56.000 054 21272.86 436.76 43087.98 48055.26 2021-02-23 19:29:57.000 054 21272.83 436.73 43088.04 48055.18 2021-02-23 19:29:58.000 054 21272.84 436.71 43088.04 48055.19 2021-02-23 19:29:59.000 054 21272.80 436.67 43088.05 48055.28 2021-02-23 19:30:00.000 054 21272.80 436.61 43088.07 48055.27 2021-02-23 19:30:01.000 054 21272.83 436.54 43088.12 48055.26 2021-02-23 19:30:02.000 054 21272.84 436.48 43088.18 48055.31 2021-02-23 19:30:03.000 054 21272.82 436.46 43088.24 48055.42 2021-02-23 19:30:04.000 054 21272.83 436.42 43088.27 48055.43 2021-02-23 19:30:05.000 054 21272.84 436.40 43088.26 48055.44 2021-02-23 19:30:06.000 054 21272.84 436.40 43088.33 48055.45 2021-02-23 19:30:07.000 054 21272.86 436.37 43088.33 48055.51 2021-02-23 19:30:08.000 054 21272.89 436.33 43088.33 48055.52 2021-02-23 19:30:09.000 054 21272.87 436.34 43088.36 48055.52 2021-02-23 19:30:10.000 054 21272.86 436.36 43088.41 48055.60 2021-02-23 19:30:11.000 054 21272.86 436.38 43088.43 48055.57 2021-02-23 19:30:12.000 054 21272.88 436.39 43088.41 48055.54 2021-02-23 19:30:13.000 054 21272.92 436.38 43088.46 48055.63 2021-02-23 19:30:14.000 054 21272.93 436.37 43088.46 48055.65 2021-02-23 19:30:15.000 054 21272.93 436.39 43088.47 48055.60 2021-02-23 19:30:16.000 054 21272.92 436.39 43088.47 48055.60 2021-02-23 19:30:17.000 054 21272.90 436.44 43088.44 48055.73 2021-02-23 19:30:18.000 054 21272.88 436.46 43088.45 48055.70 2021-02-23 19:30:19.000 054 21272.87 436.48 43088.43 48055.56 2021-02-23 19:30:20.000 054 21272.86 436.49 43088.43 48055.66 2021-02-23 19:30:21.000 054 21272.80 436.48 43088.40 48055.56 2021-02-23 19:30:22.000 054 21272.80 436.49 43088.41 48055.67 2021-02-23 19:30:23.000 054 21272.79 436.50 43088.41 48055.53 2021-02-23 19:30:24.000 054 21272.72 436.52 43088.41 48055.58 2021-02-23 19:30:25.000 054 21272.65 436.52 43088.37 48055.49 2021-02-23 19:30:26.000 054 21272.59 436.54 43088.36 48055.52 2021-02-23 19:30:27.000 054 21272.55 436.51 43088.37 48055.49 2021-02-23 19:30:28.000 054 21272.49 436.49 43088.36 48055.35 2021-02-23 19:30:29.000 054 21272.39 436.54 43088.36 48055.34 2021-02-23 19:30:30.000 054 21272.28 436.66 43088.32 48055.39 2021-02-23 19:30:31.000 054 21272.24 436.75 43088.27 48055.27 2021-02-23 19:30:32.000 054 21272.16 436.83 43088.17 48055.09 2021-02-23 19:30:33.000 054 21272.17 436.82 43088.12 48055.02 2021-02-23 19:30:34.000 054 21272.16 436.81 43088.08 48055.08 2021-02-23 19:30:35.000 054 21272.13 436.79 43088.06 48055.00 2021-02-23 19:30:36.000 054 21272.11 436.79 43088.06 48054.90 2021-02-23 19:30:37.000 054 21272.13 436.76 43088.06 48054.92 2021-02-23 19:30:38.000 054 21272.13 436.72 43088.08 48055.03 2021-02-23 19:30:39.000 054 21272.15 436.72 43088.10 48055.04 2021-02-23 19:30:40.000 054 21272.13 436.69 43088.12 48054.96 2021-02-23 19:30:41.000 054 21272.13 436.68 43088.15 48054.97 2021-02-23 19:30:42.000 054 21272.12 436.68 43088.18 48055.11 2021-02-23 19:30:43.000 054 21272.11 436.70 43088.17 48055.09 2021-02-23 19:30:44.000 054 21272.10 436.68 43088.19 48055.00 2021-02-23 19:30:45.000 054 21272.05 436.68 43088.17 48055.02 2021-02-23 19:30:46.000 054 21272.05 436.68 43088.18 48055.11 2021-02-23 19:30:47.000 054 21272.03 436.63 43088.20 48055.10 2021-02-23 19:30:48.000 054 21272.02 436.64 43088.20 48054.99 2021-02-23 19:30:49.000 054 21271.98 436.69 43088.18 48055.02 2021-02-23 19:30:50.000 054 21271.95 436.71 43088.15 48055.11 2021-02-23 19:30:51.000 054 21271.97 436.70 43088.19 48055.05 2021-02-23 19:30:52.000 054 21271.99 436.69 43088.19 48054.94 2021-02-23 19:30:53.000 054 21272.01 436.68 43088.18 48055.09 2021-02-23 19:30:54.000 054 21272.00 436.67 43088.19 48054.95 2021-02-23 19:30:55.000 054 21272.00 436.69 43088.21 48055.07 2021-02-23 19:30:56.000 054 21272.01 436.69 43088.22 48054.99 2021-02-23 19:30:57.000 054 21272.02 436.68 43088.19 48055.02 2021-02-23 19:30:58.000 054 21272.00 436.70 43088.16 48054.99 2021-02-23 19:30:59.000 054 21272.00 436.66 43088.18 48054.99 2021-02-23 19:31:00.000 054 21271.99 436.63 43088.20 48054.97 2021-02-23 19:31:01.000 054 21272.01 436.62 43088.20 48055.03 2021-02-23 19:31:02.000 054 21272.00 436.58 43088.25 48055.05 2021-02-23 19:31:03.000 054 21272.01 436.57 43088.27 48055.07 2021-02-23 19:31:04.000 054 21271.99 436.54 43088.28 48055.07 2021-02-23 19:31:05.000 054 21271.96 436.51 43088.30 48055.15 2021-02-23 19:31:06.000 054 21271.94 436.50 43088.30 48055.11 2021-02-23 19:31:07.000 054 21271.92 436.49 43088.32 48055.11 2021-02-23 19:31:08.000 054 21271.90 436.50 43088.36 48055.13 2021-02-23 19:31:09.000 054 21271.90 436.51 43088.38 48055.12 2021-02-23 19:31:10.000 054 21271.87 436.54 43088.37 48055.11 2021-02-23 19:31:11.000 054 21271.85 436.52 43088.35 48055.13 2021-02-23 19:31:12.000 054 21271.82 436.49 43088.40 48055.16 2021-02-23 19:31:13.000 054 21271.81 436.46 43088.39 48055.10 2021-02-23 19:31:14.000 054 21271.80 436.44 43088.42 48055.09 2021-02-23 19:31:15.000 054 21271.76 436.42 43088.43 48055.16 2021-02-23 19:31:16.000 054 21271.72 436.40 43088.48 48055.17 2021-02-23 19:31:17.000 054 21271.72 436.38 43088.48 48055.12 2021-02-23 19:31:18.000 054 21271.69 436.37 43088.49 48055.10 2021-02-23 19:31:19.000 054 21271.68 436.37 43088.52 48055.15 2021-02-23 19:31:20.000 054 21271.67 436.37 43088.51 48055.16 2021-02-23 19:31:21.000 054 21271.69 436.33 43088.50 48055.10 2021-02-23 19:31:22.000 054 21271.65 436.31 43088.49 48055.12 2021-02-23 19:31:23.000 054 21271.65 436.30 43088.54 48055.15 2021-02-23 19:31:24.000 054 21271.63 436.28 43088.55 48055.21 2021-02-23 19:31:25.000 054 21271.62 436.27 43088.58 48055.10 2021-02-23 19:31:26.000 054 21271.61 436.23 43088.58 48055.17 2021-02-23 19:31:27.000 054 21271.61 436.19 43088.53 48055.15 2021-02-23 19:31:28.000 054 21271.61 436.18 43088.58 48055.17 2021-02-23 19:31:29.000 054 21271.61 436.19 43088.60 48055.19 2021-02-23 19:31:30.000 054 21271.63 436.16 43088.61 48055.19 2021-02-23 19:31:31.000 054 21271.63 436.18 43088.61 48055.23 2021-02-23 19:31:32.000 054 21271.61 436.21 43088.65 48055.20 2021-02-23 19:31:33.000 054 21271.60 436.23 43088.65 48055.20 2021-02-23 19:31:34.000 054 21271.61 436.25 43088.63 48055.25 2021-02-23 19:31:35.000 054 21271.62 436.27 43088.63 48055.22 2021-02-23 19:31:36.000 054 21271.65 436.27 43088.63 48055.17 2021-02-23 19:31:37.000 054 21271.64 436.29 43088.60 48055.18 2021-02-23 19:31:38.000 054 21271.59 436.32 43088.58 48055.19 2021-02-23 19:31:39.000 054 21271.59 436.35 43088.57 48055.18 2021-02-23 19:31:40.000 054 21271.57 436.31 43088.56 48055.16 2021-02-23 19:31:41.000 054 21271.55 436.32 43088.58 48055.16 2021-02-23 19:31:42.000 054 21271.53 436.33 43088.58 48055.16 2021-02-23 19:31:43.000 054 21271.50 436.32 43088.65 48055.14 2021-02-23 19:31:44.000 054 21271.48 436.35 43088.64 48055.15 2021-02-23 19:31:45.000 054 21271.44 436.39 43088.59 48055.14 2021-02-23 19:31:46.000 054 21271.41 436.40 43088.60 48055.12 2021-02-23 19:31:47.000 054 21271.34 436.40 43088.56 48055.08 2021-02-23 19:31:48.000 054 21271.28 436.43 43088.57 48055.09 2021-02-23 19:31:49.000 054 21271.26 436.47 43088.51 48055.01 2021-02-23 19:31:50.000 054 21271.24 436.49 43088.50 48055.00 2021-02-23 19:31:51.000 054 21271.22 436.51 43088.50 48054.95 2021-02-23 19:31:52.000 054 21271.20 436.52 43088.44 48054.93 2021-02-23 19:31:53.000 054 21271.17 436.52 43088.43 48054.91 2021-02-23 19:31:54.000 054 21271.15 436.49 43088.40 48054.88 2021-02-23 19:31:55.000 054 21271.13 436.48 43088.43 48054.85 2021-02-23 19:31:56.000 054 21271.08 436.46 43088.41 48054.81 2021-02-23 19:31:57.000 054 21271.08 436.44 43088.41 48054.81 2021-02-23 19:31:58.000 054 21271.05 436.42 43088.42 48054.82 2021-02-23 19:31:59.000 054 21271.01 436.42 43088.43 48054.79 2021-02-23 19:32:00.000 054 21270.97 436.38 43088.44 48054.77 2021-02-23 19:32:01.000 054 21270.94 436.34 43088.42 48054.81 2021-02-23 19:32:02.000 054 21270.92 436.33 43088.43 48054.72 2021-02-23 19:32:03.000 054 21270.93 436.36 43088.43 48054.84 2021-02-23 19:32:04.000 054 21270.95 436.40 43088.40 48054.71 2021-02-23 19:32:05.000 054 21270.93 436.36 43088.35 48054.71 2021-02-23 19:32:06.000 054 21270.92 436.38 43088.40 48054.77 2021-02-23 19:32:07.000 054 21270.92 436.39 43088.38 48054.75 2021-02-23 19:32:08.000 054 21270.92 436.37 43088.35 48054.64 2021-02-23 19:32:09.000 054 21270.92 436.39 43088.30 48054.64 2021-02-23 19:32:10.000 054 21270.93 436.39 43088.30 48054.75 2021-02-23 19:32:11.000 054 21270.93 436.36 43088.34 48054.70 2021-02-23 19:32:12.000 054 21270.92 436.36 43088.34 48054.63 2021-02-23 19:32:13.000 054 21270.94 436.38 43088.33 48054.64 2021-02-23 19:32:14.000 054 21270.92 436.40 43088.31 48054.73 2021-02-23 19:32:15.000 054 21270.95 436.42 43088.29 48054.70 2021-02-23 19:32:16.000 054 21270.94 436.45 43088.32 48054.63 2021-02-23 19:32:17.000 054 21270.92 436.43 43088.27 48054.62 2021-02-23 19:32:18.000 054 21270.90 436.45 43088.27 48054.66 2021-02-23 19:32:19.000 054 21270.88 436.45 43088.23 48054.62 2021-02-23 19:32:20.000 054 21270.86 436.46 43088.23 48054.62 2021-02-23 19:32:21.000 054 21270.84 436.43 43088.23 48054.60 2021-02-23 19:32:22.000 054 21270.81 436.46 43088.23 48054.56 2021-02-23 19:32:23.000 054 21270.77 436.45 43088.26 48054.54 2021-02-23 19:32:24.000 054 21270.75 436.45 43088.25 48054.56 2021-02-23 19:32:25.000 054 21270.72 436.45 43088.26 48054.55 2021-02-23 19:32:26.000 054 21270.70 436.41 43088.27 48054.47 2021-02-23 19:32:27.000 054 21270.72 436.40 43088.24 48054.48 2021-02-23 19:32:28.000 054 21270.71 436.41 43088.24 48054.56 2021-02-23 19:32:29.000 054 21270.69 436.39 43088.25 48054.52 2021-02-23 19:32:30.000 054 21270.68 436.38 43088.26 48054.42 2021-02-23 19:32:31.000 054 21270.70 436.34 43088.28 48054.44 2021-02-23 19:32:32.000 054 21270.69 436.34 43088.24 48054.52 2021-02-23 19:32:33.000 054 21270.68 436.35 43088.29 48054.44 2021-02-23 19:32:34.000 054 21270.66 436.34 43088.31 48054.52 2021-02-23 19:32:35.000 054 21270.67 436.35 43088.34 48054.47 2021-02-23 19:32:36.000 054 21270.66 436.39 43088.31 48054.48 2021-02-23 19:32:37.000 054 21270.62 436.42 43088.32 48054.45 2021-02-23 19:32:38.000 054 21270.59 436.40 43088.31 48054.38 2021-02-23 19:32:39.000 054 21270.62 436.38 43088.26 48054.47 2021-02-23 19:32:40.000 054 21270.60 436.38 43088.24 48054.48 2021-02-23 19:32:41.000 054 21270.60 436.37 43088.25 48054.34 2021-02-23 19:32:42.000 054 21270.60 436.37 43088.26 48054.37 2021-02-23 19:32:43.000 054 21270.61 436.36 43088.28 48054.43 2021-02-23 19:32:44.000 054 21270.58 436.33 43088.31 48054.43 2021-02-23 19:32:45.000 054 21270.57 436.29 43088.25 48054.33 2021-02-23 19:32:46.000 054 21270.57 436.28 43088.24 48054.36 2021-02-23 19:32:47.000 054 21270.56 436.28 43088.21 48054.42 2021-02-23 19:32:48.000 054 21270.52 436.29 43088.26 48054.42 2021-02-23 19:32:49.000 054 21270.48 436.30 43088.28 48054.36 2021-02-23 19:32:50.000 054 21270.49 436.26 43088.24 48054.34 2021-02-23 19:32:51.000 054 21270.47 436.26 43088.25 48054.34 2021-02-23 19:32:52.000 054 21270.46 436.22 43088.28 48054.34 2021-02-23 19:32:53.000 054 21270.47 436.17 43088.29 48054.34 2021-02-23 19:32:54.000 054 21270.47 436.14 43088.29 48054.37 2021-02-23 19:32:55.000 054 21270.44 436.12 43088.31 48054.29 2021-02-23 19:32:56.000 054 21270.43 436.08 43088.28 48054.34 2021-02-23 19:32:57.000 054 21270.43 436.04 43088.34 48054.41 2021-02-23 19:32:58.000 054 21270.46 436.04 43088.37 48054.39 2021-02-23 19:32:59.000 054 21270.42 436.06 43088.35 48054.34 2021-02-23 19:33:00.000 054 21270.39 436.09 43088.33 48054.40 2021-02-23 19:33:01.000 054 21270.41 436.10 43088.32 48054.32 2021-02-23 19:33:02.000 054 21270.39 436.12 43088.29 48054.38 2021-02-23 19:33:03.000 054 21270.37 436.14 43088.27 48054.33 2021-02-23 19:33:04.000 054 21270.42 436.09 43088.29 48054.31 2021-02-23 19:33:05.000 054 21270.41 436.10 43088.30 48054.37 2021-02-23 19:33:06.000 054 21270.40 436.08 43088.29 48054.29 2021-02-23 19:33:07.000 054 21270.41 436.05 43088.31 48054.30 2021-02-23 19:33:08.000 054 21270.37 436.07 43088.32 48054.40 2021-02-23 19:33:09.000 054 21270.39 436.08 43088.33 48054.31 2021-02-23 19:33:10.000 054 21270.41 436.05 43088.35 48054.39 2021-02-23 19:33:11.000 054 21270.41 436.02 43088.34 48054.34 2021-02-23 19:33:12.000 054 21270.43 436.00 43088.34 48054.34 2021-02-23 19:33:13.000 054 21270.43 435.99 43088.38 48054.39 2021-02-23 19:33:14.000 054 21270.42 435.96 43088.37 48054.39 2021-02-23 19:33:15.000 054 21270.41 435.94 43088.38 48054.39 2021-02-23 19:33:16.000 054 21270.39 435.94 43088.36 48054.41 2021-02-23 19:33:17.000 054 21270.42 435.93 43088.36 48054.40 2021-02-23 19:33:18.000 054 21270.43 435.93 43088.38 48054.41 2021-02-23 19:33:19.000 054 21270.39 435.95 43088.36 48054.46 2021-02-23 19:33:20.000 054 21270.38 435.92 43088.35 48054.44 2021-02-23 19:33:21.000 054 21270.38 435.92 43088.35 48054.36 2021-02-23 19:33:22.000 054 21270.33 435.93 43088.38 48054.41 2021-02-23 19:33:23.000 054 21270.36 435.92 43088.40 48054.48 2021-02-23 19:33:24.000 054 21270.37 435.90 43088.40 48054.38 2021-02-23 19:33:25.000 054 21270.38 435.91 43088.40 48054.49 2021-02-23 19:33:26.000 054 21270.37 435.95 43088.43 48054.44 2021-02-23 19:33:27.000 054 21270.36 435.94 43088.42 48054.48 2021-02-23 19:33:28.000 054 21270.36 435.96 43088.38 48054.47 2021-02-23 19:33:29.000 054 21270.31 436.06 43088.39 48054.43 2021-02-23 19:33:30.000 054 21270.24 436.18 43088.33 48054.44 2021-02-23 19:33:31.000 054 21270.17 436.29 43088.24 48054.30 2021-02-23 19:33:32.000 054 21270.14 436.36 43088.16 48054.10 2021-02-23 19:33:33.000 054 21270.07 436.40 43088.10 48054.07 2021-02-23 19:33:34.000 054 21270.05 436.40 43088.05 48054.06 2021-02-23 19:33:35.000 054 21270.05 436.39 43087.98 48054.03 2021-02-23 19:33:36.000 054 21270.01 436.37 43087.94 48053.89 2021-02-23 19:33:37.000 054 21269.96 436.41 43087.92 48053.83 2021-02-23 19:33:38.000 054 21269.92 436.44 43087.90 48053.82 2021-02-23 19:33:39.000 054 21269.86 436.45 43087.87 48053.77 2021-02-23 19:33:40.000 054 21269.82 436.50 43087.78 48053.74 2021-02-23 19:33:41.000 054 21269.77 436.54 43087.70 48053.65 2021-02-23 19:33:42.000 054 21269.75 436.55 43087.65 48053.52 2021-02-23 19:33:43.000 054 21269.74 436.53 43087.62 48053.47 2021-02-23 19:33:44.000 054 21269.74 436.48 43087.62 48053.50 2021-02-23 19:33:45.000 054 21269.71 436.44 43087.65 48053.48 2021-02-23 19:33:46.000 054 21269.74 436.41 43087.62 48053.45 2021-02-23 19:33:47.000 054 21269.75 436.38 43087.70 48053.50 2021-02-23 19:33:48.000 054 21269.75 436.38 43087.72 48053.46 2021-02-23 19:33:49.000 054 21269.72 436.40 43087.69 48053.58 2021-02-23 19:33:50.000 054 21269.75 436.39 43087.69 48053.47 2021-02-23 19:33:51.000 054 21269.75 436.42 43087.67 48053.54 2021-02-23 19:33:52.000 054 21269.75 436.41 43087.68 48053.53 2021-02-23 19:33:53.000 054 21269.76 436.41 43087.67 48053.48 2021-02-23 19:33:54.000 054 21269.71 436.41 43087.66 48053.57 2021-02-23 19:33:55.000 054 21269.71 436.45 43087.65 48053.46 2021-02-23 19:33:56.000 054 21269.73 436.49 43087.65 48053.52 2021-02-23 19:33:57.000 054 21269.71 436.49 43087.63 48053.52 2021-02-23 19:33:58.000 054 21269.72 436.50 43087.63 48053.45 2021-02-23 19:33:59.000 054 21269.70 436.50 43087.63 48053.42 2021-02-23 19:34:00.000 054 21269.65 436.52 43087.56 48053.51 2021-02-23 19:34:01.000 054 21269.63 436.57 43087.52 48053.50 2021-02-23 19:34:02.000 054 21269.62 436.59 43087.53 48053.37 2021-02-23 19:34:03.000 054 21269.59 436.62 43087.55 48053.37 2021-02-23 19:34:04.000 054 21269.59 436.60 43087.55 48053.38 2021-02-23 19:34:05.000 054 21269.66 436.53 43087.61 48053.40 2021-02-23 19:34:06.000 054 21269.67 436.47 43087.69 48053.47 2021-02-23 19:34:07.000 054 21269.66 436.47 43087.71 48053.46 2021-02-23 19:34:08.000 054 21269.62 436.51 43087.72 48053.57 2021-02-23 19:34:09.000 054 21269.63 436.53 43087.72 48053.56 2021-02-23 19:34:10.000 054 21269.60 436.56 43087.71 48053.50 2021-02-23 19:34:11.000 054 21269.58 436.54 43087.73 48053.61 2021-02-23 19:34:12.000 054 21269.57 436.59 43087.72 48053.50 2021-02-23 19:34:13.000 054 21269.55 436.60 43087.73 48053.57 2021-02-23 19:34:14.000 054 21269.53 436.64 43087.70 48053.51 2021-02-23 19:34:15.000 054 21269.53 436.67 43087.67 48053.47 2021-02-23 19:34:16.000 054 21269.51 436.72 43087.63 48053.48 2021-02-23 19:34:17.000 054 21269.54 436.75 43087.60 48053.48 2021-02-23 19:34:18.000 054 21269.53 436.71 43087.61 48053.34 2021-02-23 19:34:19.000 054 21269.52 436.65 43087.63 48053.38 2021-02-23 19:34:20.000 054 21269.56 436.60 43087.66 48053.48 2021-02-23 19:34:21.000 054 21269.59 436.56 43087.70 48053.52 2021-02-23 19:34:22.000 054 21269.61 436.56 43087.75 48053.56 2021-02-23 19:34:23.000 054 21269.58 436.54 43087.77 48053.58 2021-02-23 19:34:24.000 054 21269.57 436.55 43087.76 48053.50 2021-02-23 19:34:25.000 054 21269.58 436.56 43087.77 48053.50 2021-02-23 19:34:26.000 054 21269.55 436.55 43087.77 48053.63 2021-02-23 19:34:27.000 054 21269.54 436.55 43087.78 48053.60 2021-02-23 19:34:28.000 054 21269.52 436.54 43087.80 48053.53 2021-02-23 19:34:29.000 054 21269.50 436.52 43087.83 48053.51 2021-02-23 19:34:30.000 054 21269.50 436.46 43087.82 48053.58 2021-02-23 19:34:31.000 054 21269.52 436.41 43087.86 48053.59 2021-02-23 19:34:32.000 054 21269.52 436.40 43087.88 48053.68 2021-02-23 19:34:33.000 054 21269.57 436.37 43087.93 48053.71 2021-02-23 19:34:34.000 054 21269.63 436.41 43087.97 48053.68 2021-02-23 19:34:35.000 054 21269.64 436.42 43087.97 48053.74 2021-02-23 19:34:36.000 054 21269.63 436.45 43087.98 48053.82 2021-02-23 19:34:37.000 054 21269.63 436.45 43087.94 48053.84 2021-02-23 19:34:38.000 054 21269.64 436.44 43087.98 48053.80 2021-02-23 19:34:39.000 054 21269.65 436.45 43088.00 48053.80 2021-02-23 19:34:40.000 054 21269.61 436.47 43088.00 48053.76 2021-02-23 19:34:41.000 054 21269.59 436.51 43088.00 48053.84 2021-02-23 19:34:42.000 054 21269.61 436.51 43088.01 48053.74 2021-02-23 19:34:43.000 054 21269.58 436.51 43088.00 48053.82 2021-02-23 19:34:44.000 054 21269.58 436.54 43087.98 48053.76 2021-02-23 19:34:45.000 054 21269.58 436.55 43087.98 48053.74 2021-02-23 19:34:46.000 054 21269.53 436.57 43087.97 48053.76 2021-02-23 19:34:47.000 054 21269.50 436.61 43087.91 48053.67 2021-02-23 19:34:48.000 054 21269.46 436.64 43087.91 48053.62 2021-02-23 19:34:49.000 054 21269.43 436.63 43087.90 48053.69 2021-02-23 19:34:50.000 054 21269.42 436.64 43087.89 48053.64 2021-02-23 19:34:51.000 054 21269.38 436.64 43087.86 48053.57 2021-02-23 19:34:52.000 054 21269.36 436.63 43087.83 48053.55 2021-02-23 19:34:53.000 054 21269.34 436.63 43087.86 48053.53 2021-02-23 19:34:54.000 054 21269.32 436.62 43087.86 48053.53 2021-02-23 19:34:55.000 054 21269.30 436.62 43087.86 48053.60 2021-02-23 19:34:56.000 054 21269.33 436.66 43087.86 48053.58 2021-02-23 19:34:57.000 054 21269.35 436.68 43087.85 48053.50 2021-02-23 19:34:58.000 054 21269.36 436.67 43087.85 48053.49 2021-02-23 19:34:59.000 054 21269.34 436.65 43087.86 48053.55 2021-02-23 19:35:00.000 054 21269.37 436.63 43087.89 48053.55 2021-02-23 19:35:01.000 054 21269.37 436.62 43087.90 48053.58 2021-02-23 19:35:02.000 054 21269.35 436.63 43087.91 48053.60 2021-02-23 19:35:03.000 054 21269.35 436.62 43087.90 48053.53 2021-02-23 19:35:04.000 054 21269.38 436.61 43087.89 48053.53 2021-02-23 19:35:05.000 054 21269.40 436.63 43087.91 48053.67 2021-02-23 19:35:06.000 054 21269.40 436.66 43087.94 48053.62 2021-02-23 19:35:07.000 054 21269.38 436.66 43087.93 48053.57 2021-02-23 19:35:08.000 054 21269.35 436.69 43087.91 48053.58 2021-02-23 19:35:09.000 054 21269.31 436.75 43087.86 48053.56 2021-02-23 19:35:10.000 054 21269.31 436.78 43087.83 48053.57 2021-02-23 19:35:11.000 054 21269.25 436.81 43087.78 48053.45 2021-02-23 19:35:12.000 054 21269.24 436.82 43087.78 48053.51 2021-02-23 19:35:13.000 054 21269.26 436.84 43087.77 48053.44 2021-02-23 19:35:14.000 054 21269.26 436.85 43087.72 48053.41 2021-02-23 19:35:15.000 054 21269.23 436.86 43087.74 48053.44 2021-02-23 19:35:16.000 054 21269.20 436.88 43087.73 48053.34 2021-02-23 19:35:17.000 054 21269.20 436.89 43087.70 48053.40 2021-02-23 19:35:18.000 054 21269.21 436.88 43087.74 48053.38 2021-02-23 19:35:19.000 054 21269.20 436.88 43087.73 48053.34 2021-02-23 19:35:20.000 054 21269.16 436.91 43087.70 48053.34 2021-02-23 19:35:21.000 054 21269.19 436.91 43087.71 48053.41 2021-02-23 19:35:22.000 054 21269.19 436.89 43087.70 48053.42 2021-02-23 19:35:23.000 054 21269.14 436.89 43087.69 48053.31 2021-02-23 19:35:24.000 054 21269.12 436.89 43087.72 48053.34 2021-02-23 19:35:25.000 054 21269.12 436.90 43087.71 48053.35 2021-02-23 19:35:26.000 054 21269.09 436.94 43087.67 48053.29 2021-02-23 19:35:27.000 054 21269.04 436.94 43087.67 48053.33 2021-02-23 19:35:28.000 054 21269.08 436.93 43087.67 48053.30 2021-02-23 19:35:29.000 054 21269.03 436.97 43087.64 48053.17 2021-02-23 19:35:30.000 054 21269.02 436.97 43087.61 48053.16 2021-02-23 19:35:31.000 054 21269.02 436.97 43087.58 48053.21 2021-02-23 19:35:32.000 054 21268.98 436.96 43087.58 48053.17 2021-02-23 19:35:33.000 054 21268.97 436.93 43087.56 48053.17 2021-02-23 19:35:34.000 054 21268.97 436.92 43087.59 48053.16 2021-02-23 19:35:35.000 054 21268.98 436.90 43087.62 48053.08 2021-02-23 19:35:36.000 054 21268.99 436.83 43087.60 48053.10 2021-02-23 19:35:37.000 054 21269.00 436.81 43087.61 48053.16 2021-02-23 19:35:38.000 054 21269.01 436.76 43087.62 48053.20 2021-02-23 19:35:39.000 054 21269.04 436.75 43087.66 48053.23 2021-02-23 19:35:40.000 054 21269.04 436.76 43087.66 48053.26 2021-02-23 19:35:41.000 054 21269.06 436.75 43087.66 48053.20 2021-02-23 19:35:42.000 054 21269.07 436.76 43087.65 48053.28 2021-02-23 19:35:43.000 054 21269.07 436.74 43087.66 48053.22 2021-02-23 19:35:44.000 054 21269.11 436.73 43087.66 48053.21 2021-02-23 19:35:45.000 054 21269.10 436.68 43087.63 48053.23 2021-02-23 19:35:46.000 054 21269.13 436.60 43087.67 48053.33 2021-02-23 19:35:47.000 054 21269.15 436.55 43087.74 48053.23 2021-02-23 19:35:48.000 054 21269.15 436.50 43087.81 48053.33 2021-02-23 19:35:49.000 054 21269.16 436.49 43087.83 48053.41 2021-02-23 19:35:50.000 054 21269.18 436.45 43087.84 48053.42 2021-02-23 19:35:51.000 054 21269.18 436.43 43087.83 48053.38 2021-02-23 19:35:52.000 054 21269.19 436.43 43087.84 48053.49 2021-02-23 19:35:53.000 054 21269.18 436.44 43087.88 48053.47 2021-02-23 19:35:54.000 054 21269.23 436.43 43087.87 48053.49 2021-02-23 19:35:55.000 054 21269.22 436.40 43087.90 48053.52 2021-02-23 19:35:56.000 054 21269.21 436.39 43087.89 48053.51 2021-02-23 19:35:57.000 054 21269.22 436.39 43087.91 48053.55 2021-02-23 19:35:58.000 054 21269.26 436.38 43087.94 48053.62 2021-02-23 19:35:59.000 054 21269.29 436.38 43087.95 48053.63 2021-02-23 19:36:00.000 054 21269.31 436.38 43087.94 48053.57 2021-02-23 19:36:01.000 054 21269.27 436.43 43087.94 48053.58 2021-02-23 19:36:02.000 054 21269.30 436.39 43087.94 48053.65 2021-02-23 19:36:03.000 054 21269.28 436.34 43087.98 48053.68 2021-02-23 19:36:04.000 054 21269.29 436.33 43088.01 48053.67 2021-02-23 19:36:05.000 054 21269.28 436.29 43088.04 48053.65 2021-02-23 19:36:06.000 054 21269.30 436.29 43088.06 48053.77 2021-02-23 19:36:07.000 054 21269.28 436.26 43088.09 48053.68 2021-02-23 19:36:08.000 054 21269.26 436.23 43088.10 48053.78 2021-02-23 19:36:09.000 054 21269.24 436.23 43088.13 48053.75 2021-02-23 19:36:10.000 054 21269.24 436.19 43088.20 48053.71 2021-02-23 19:36:11.000 054 21269.24 436.18 43088.20 48053.84 2021-02-23 19:36:12.000 054 21269.23 436.16 43088.24 48053.82 2021-02-23 19:36:13.000 054 21269.21 436.16 43088.22 48053.77 2021-02-23 19:36:14.000 054 21269.20 436.16 43088.24 48053.75 2021-02-23 19:36:15.000 054 21269.22 436.14 43088.28 48053.86 2021-02-23 19:36:16.000 054 21269.21 436.11 43088.25 48053.86 2021-02-23 19:36:17.000 054 21269.23 436.09 43088.28 48053.86 2021-02-23 19:36:18.000 054 21269.23 436.07 43088.30 48053.86 2021-02-23 19:36:19.000 054 21269.22 436.04 43088.31 48053.88 2021-02-23 19:36:20.000 054 21269.25 436.02 43088.37 48053.91 2021-02-23 19:36:21.000 054 21269.30 436.03 43088.36 48053.99 2021-02-23 19:36:22.000 054 21269.32 436.02 43088.38 48054.02 2021-02-23 19:36:23.000 054 21269.34 435.98 43088.40 48053.95 2021-02-23 19:36:24.000 054 21269.34 435.98 43088.41 48053.99 2021-02-23 19:36:25.000 054 21269.31 435.96 43088.40 48054.03 2021-02-23 19:36:26.000 054 21269.33 435.94 43088.44 48054.08 2021-02-23 19:36:27.000 054 21269.35 435.91 43088.42 48054.02 2021-02-23 19:36:28.000 054 21269.33 435.89 43088.42 48054.04 2021-02-23 19:36:29.000 054 21269.36 435.87 43088.43 48054.06 2021-02-23 19:36:30.000 054 21269.34 435.90 43088.44 48054.09 2021-02-23 19:36:31.000 054 21269.35 435.92 43088.45 48054.10 2021-02-23 19:36:32.000 054 21269.34 435.90 43088.45 48054.11 2021-02-23 19:36:33.000 054 21269.36 435.90 43088.46 48054.05 2021-02-23 19:36:34.000 054 21269.39 435.88 43088.47 48054.08 2021-02-23 19:36:35.000 054 21269.38 435.90 43088.45 48054.16 2021-02-23 19:36:36.000 054 21269.38 435.91 43088.44 48054.13 2021-02-23 19:36:37.000 054 21269.37 435.92 43088.45 48054.03 2021-02-23 19:36:38.000 054 21269.32 435.94 43088.44 48054.04 2021-02-23 19:36:39.000 054 21269.28 435.98 43088.41 48054.14 2021-02-23 19:36:40.000 054 21269.27 436.05 43088.38 48054.03 2021-02-23 19:36:41.000 054 21269.26 436.09 43088.31 48053.96 2021-02-23 19:36:42.000 054 21269.20 436.10 43088.31 48053.96 2021-02-23 19:36:43.000 054 21269.18 436.10 43088.28 48053.86 2021-02-23 19:36:44.000 054 21269.13 436.16 43088.25 48053.90 2021-02-23 19:36:45.000 054 21269.13 436.20 43088.19 48053.76 2021-02-23 19:36:46.000 054 21269.10 436.26 43088.13 48053.74 2021-02-23 19:36:47.000 054 21269.09 436.30 43088.09 48053.69 2021-02-23 19:36:48.000 054 21269.08 436.31 43088.07 48053.68 2021-02-23 19:36:49.000 054 21269.06 436.32 43088.03 48053.66 2021-02-23 19:36:50.000 054 21269.06 436.31 43088.03 48053.54 2021-02-23 19:36:51.000 054 21269.05 436.32 43088.02 48053.51 2021-02-23 19:36:52.000 054 21269.06 436.33 43088.00 48053.61 2021-02-23 19:36:53.000 054 21269.06 436.34 43088.01 48053.57 2021-02-23 19:36:54.000 054 21269.07 436.35 43087.99 48053.56 2021-02-23 19:36:55.000 054 21269.06 436.35 43087.98 48053.52 2021-02-23 19:36:56.000 054 21269.08 436.35 43087.99 48053.56 2021-02-23 19:36:57.000 054 21269.10 436.36 43087.95 48053.52 2021-02-23 19:36:58.000 054 21269.11 436.37 43087.99 48053.62 2021-02-23 19:36:59.000 054 21269.09 436.39 43087.98 48053.60 2021-02-23 19:37:00.000 054 21269.06 436.38 43088.00 48053.54 2021-02-23 19:37:01.000 054 21269.09 436.37 43088.01 48053.53 2021-02-23 19:37:02.000 054 21269.09 436.38 43088.02 48053.63 2021-02-23 19:37:03.000 054 21269.10 436.42 43088.03 48053.56 2021-02-23 19:37:04.000 054 21269.10 436.42 43088.02 48053.64 2021-02-23 19:37:05.000 054 21269.10 436.46 43088.00 48053.53 2021-02-23 19:37:06.000 054 21269.12 436.47 43087.99 48053.63 2021-02-23 19:37:07.000 054 21269.12 436.48 43087.99 48053.56 2021-02-23 19:37:08.000 054 21269.11 436.53 43087.99 48053.59 2021-02-23 19:37:09.000 054 21269.11 436.53 43087.97 48053.58 2021-02-23 19:37:10.000 054 21269.13 436.53 43087.96 48053.51 2021-02-23 19:37:11.000 054 21269.11 436.55 43087.94 48053.60 2021-02-23 19:37:12.000 054 21269.14 436.58 43087.94 48053.59 2021-02-23 19:37:13.000 054 21269.13 436.58 43087.94 48053.49 2021-02-23 19:37:14.000 054 21269.15 436.56 43087.92 48053.52 2021-02-23 19:37:15.000 054 21269.10 436.55 43087.94 48053.56 2021-02-23 19:37:16.000 054 21269.09 436.52 43087.96 48053.49 2021-02-23 19:37:17.000 054 21269.09 436.50 43087.98 48053.49 2021-02-23 19:37:18.000 054 21269.10 436.50 43087.99 48053.61 2021-02-23 19:37:19.000 054 21269.10 436.51 43087.98 48053.63 2021-02-23 19:37:20.000 054 21269.11 436.50 43088.01 48053.55 2021-02-23 19:37:21.000 054 21269.09 436.49 43088.01 48053.61 2021-02-23 19:37:22.000 054 21269.10 436.48 43088.01 48053.57 2021-02-23 19:37:23.000 054 21269.11 436.45 43088.02 48053.66 2021-02-23 19:37:24.000 054 21269.10 436.44 43088.02 48053.54 2021-02-23 19:37:25.000 054 21269.09 436.42 43088.05 48053.66 2021-02-23 19:37:26.000 054 21269.10 436.42 43088.05 48053.57 2021-02-23 19:37:27.000 054 21269.08 436.44 43088.06 48053.61 2021-02-23 19:37:28.000 054 21269.08 436.45 43088.07 48053.62 2021-02-23 19:37:29.000 054 21269.07 436.49 43088.04 48053.56 2021-02-23 19:37:30.000 054 21269.06 436.45 43088.05 48053.55 2021-02-23 19:37:31.000 054 21269.03 436.45 43088.05 48053.64 2021-02-23 19:37:32.000 054 21268.98 436.49 43088.07 48053.62 2021-02-23 19:37:33.000 054 21268.97 436.52 43088.07 48053.58 2021-02-23 19:37:34.000 054 21268.98 436.54 43088.03 48053.58 2021-02-23 19:37:35.000 054 21268.99 436.55 43087.98 48053.53 2021-02-23 19:37:36.000 054 21269.01 436.57 43087.99 48053.55 2021-02-23 19:37:37.000 054 21269.04 436.59 43087.97 48053.61 2021-02-23 19:37:38.000 054 21269.07 436.62 43087.96 48053.60 2021-02-23 19:37:39.000 054 21269.05 436.65 43087.99 48053.51 2021-02-23 19:37:40.000 054 21269.04 436.63 43088.00 48053.51 2021-02-23 19:37:41.000 054 21269.05 436.62 43087.99 48053.57 2021-02-23 19:37:42.000 054 21269.05 436.62 43087.99 48053.53 2021-02-23 19:37:43.000 054 21269.04 436.59 43088.01 48053.58 2021-02-23 19:37:44.000 054 21269.06 436.57 43088.03 48053.60 2021-02-23 19:37:45.000 054 21269.04 436.56 43088.05 48053.54 2021-02-23 19:37:46.000 054 21269.06 436.54 43088.07 48053.57 2021-02-23 19:37:47.000 054 21269.07 436.54 43088.08 48053.68 2021-02-23 19:37:48.000 054 21269.09 436.57 43088.07 48053.62 2021-02-23 19:37:49.000 054 21269.06 436.59 43088.05 48053.61 2021-02-23 19:37:50.000 054 21269.05 436.60 43088.06 48053.61 2021-02-23 19:37:51.000 054 21269.04 436.61 43088.05 48053.57 2021-02-23 19:37:52.000 054 21269.06 436.57 43088.06 48053.59 2021-02-23 19:37:53.000 054 21269.06 436.54 43088.08 48053.65 2021-02-23 19:37:54.000 054 21269.05 436.53 43088.08 48053.64 2021-02-23 19:37:55.000 054 21269.01 436.56 43088.09 48053.54 2021-02-23 19:37:56.000 054 21269.05 436.53 43088.09 48053.64 2021-02-23 19:37:57.000 054 21269.02 436.49 43088.08 48053.62 2021-02-23 19:37:58.000 054 21268.99 436.47 43088.12 48053.57 2021-02-23 19:37:59.000 054 21268.94 436.46 43088.09 48053.63 2021-02-23 19:38:00.000 054 21268.92 436.45 43088.08 48053.55 2021-02-23 19:38:01.000 054 21268.91 436.49 43088.07 48053.62 2021-02-23 19:38:02.000 054 21268.89 436.51 43088.04 48053.57 2021-02-23 19:38:03.000 054 21268.85 436.52 43088.04 48053.55 2021-02-23 19:38:04.000 054 21268.88 436.51 43088.04 48053.46 2021-02-23 19:38:05.000 054 21268.88 436.49 43088.05 48053.50 2021-02-23 19:38:06.000 054 21268.89 436.50 43088.00 48053.53 2021-02-23 19:38:07.000 054 21268.89 436.48 43088.01 48053.52 2021-02-23 19:38:08.000 054 21268.90 436.45 43088.00 48053.45 2021-02-23 19:38:09.000 054 21268.92 436.43 43087.98 48053.49 2021-02-23 19:38:10.000 054 21268.94 436.44 43087.99 48053.47 2021-02-23 19:38:11.000 054 21268.91 436.42 43087.98 48053.48 2021-02-23 19:38:12.000 054 21268.91 436.41 43087.99 48053.53 2021-02-23 19:38:13.000 054 21268.92 436.44 43087.98 48053.57 2021-02-23 19:38:14.000 054 21268.92 436.45 43088.00 48053.47 2021-02-23 19:38:15.000 054 21268.93 436.47 43087.95 48053.43 2021-02-23 19:38:16.000 054 21268.92 436.49 43087.93 48053.45 2021-02-23 19:38:17.000 054 21268.95 436.47 43087.93 48053.46 2021-02-23 19:38:18.000 054 21268.94 436.45 43087.92 48053.42 2021-02-23 19:38:19.000 054 21268.90 436.47 43087.90 48053.41 2021-02-23 19:38:20.000 054 21268.89 436.43 43087.91 48053.35 2021-02-23 19:38:21.000 054 21268.88 436.42 43087.91 48053.36 2021-02-23 19:38:22.000 054 21268.87 436.40 43087.90 48053.44 2021-02-23 19:38:23.000 054 21268.85 436.38 43087.91 48053.40 2021-02-23 19:38:24.000 054 21268.85 436.37 43087.91 48053.38 2021-02-23 19:38:25.000 054 21268.84 436.36 43087.89 48053.38 2021-02-23 19:38:26.000 054 21268.82 436.36 43087.94 48053.38 2021-02-23 19:38:27.000 054 21268.79 436.37 43087.94 48053.35 2021-02-23 19:38:28.000 054 21268.80 436.36 43087.90 48053.40 2021-02-23 19:38:29.000 054 21268.77 436.38 43087.90 48053.36 2021-02-23 19:38:30.000 054 21268.75 436.38 43087.86 48053.26 2021-02-23 19:38:31.000 054 21268.68 436.41 43087.79 48053.30 2021-02-23 19:38:32.000 054 21268.62 436.44 43087.80 48053.26 2021-02-23 19:38:33.000 054 21268.59 436.47 43087.73 48053.16 2021-02-23 19:38:34.000 054 21268.59 436.45 43087.70 48053.18 2021-02-23 19:38:35.000 054 21268.56 436.46 43087.70 48053.08 2021-02-23 19:38:36.000 054 21268.56 436.44 43087.67 48053.04 2021-02-23 19:38:37.000 054 21268.53 436.45 43087.68 48053.07 2021-02-23 19:38:38.000 054 21268.53 436.42 43087.66 48053.02 2021-02-23 19:38:39.000 054 21268.51 436.38 43087.63 48052.93 2021-02-23 19:38:40.000 054 21268.50 436.31 43087.63 48052.94 2021-02-23 19:38:41.000 054 21268.52 436.30 43087.64 48052.97 2021-02-23 19:38:42.000 054 21268.54 436.30 43087.61 48052.93 2021-02-23 19:38:43.000 054 21268.52 436.32 43087.60 48053.00 2021-02-23 19:38:44.000 054 21268.52 436.32 43087.60 48053.02 2021-02-23 19:38:45.000 054 21268.56 436.29 43087.60 48052.88 2021-02-23 19:38:46.000 054 21268.59 436.28 43087.61 48052.93 2021-02-23 19:38:47.000 054 21268.59 436.24 43087.64 48053.00 2021-02-23 19:38:48.000 054 21268.57 436.23 43087.65 48053.02 2021-02-23 19:38:49.000 054 21268.58 436.26 43087.67 48053.06 2021-02-23 19:38:50.000 054 21268.60 436.25 43087.66 48053.05 2021-02-23 19:38:51.000 054 21268.60 436.28 43087.64 48053.00 2021-02-23 19:38:52.000 054 21268.60 436.32 43087.62 48052.99 2021-02-23 19:38:53.000 054 21268.61 436.32 43087.63 48053.01 2021-02-23 19:38:54.000 054 21268.64 436.27 43087.67 48052.99 2021-02-23 19:38:55.000 054 21268.66 436.21 43087.73 48053.09 2021-02-23 19:38:56.000 054 21268.67 436.21 43087.72 48053.10 2021-02-23 19:38:57.000 054 21268.65 436.23 43087.71 48053.07 2021-02-23 19:38:58.000 054 21268.65 436.21 43087.72 48053.12 2021-02-23 19:38:59.000 054 21268.68 436.19 43087.74 48053.16 2021-02-23 19:39:00.000 054 21268.67 436.20 43087.76 48053.15 2021-02-23 19:39:01.000 054 21268.64 436.23 43087.77 48053.19 2021-02-23 19:39:02.000 054 21268.63 436.21 43087.78 48053.20 2021-02-23 19:39:03.000 054 21268.61 436.21 43087.75 48053.08 2021-02-23 19:39:04.000 054 21268.59 436.24 43087.74 48053.10 2021-02-23 19:39:05.000 054 21268.59 436.25 43087.75 48053.12 2021-02-23 19:39:06.000 054 21268.57 436.24 43087.76 48053.15 2021-02-23 19:39:07.000 054 21268.52 436.25 43087.74 48053.15 2021-02-23 19:39:08.000 054 21268.56 436.21 43087.76 48053.16 2021-02-23 19:39:09.000 054 21268.57 436.16 43087.78 48053.09 2021-02-23 19:39:10.000 054 21268.58 436.13 43087.83 48053.13 2021-02-23 19:39:11.000 054 21268.59 436.12 43087.87 48053.18 2021-02-23 19:39:12.000 054 21268.59 436.13 43087.88 48053.18 2021-02-23 19:39:13.000 054 21268.56 436.20 43087.87 48053.22 2021-02-23 19:39:14.000 054 21268.54 436.20 43087.83 48053.21 2021-02-23 19:39:15.000 054 21268.49 436.19 43087.81 48053.09 2021-02-23 19:39:16.000 054 21268.50 436.18 43087.84 48053.11 2021-02-23 19:39:17.000 054 21268.50 436.20 43087.83 48053.20 2021-02-23 19:39:18.000 054 21268.45 436.22 43087.84 48053.17 2021-02-23 19:39:19.000 054 21268.45 436.21 43087.84 48053.13 2021-02-23 19:39:20.000 054 21268.42 436.23 43087.84 48053.19 2021-02-23 19:39:21.000 054 21268.41 436.22 43087.84 48053.09 2021-02-23 19:39:22.000 054 21268.40 436.25 43087.83 48053.09 2021-02-23 19:39:23.000 054 21268.41 436.28 43087.80 48053.12 2021-02-23 19:39:24.000 054 21268.41 436.31 43087.76 48053.13 2021-02-23 19:39:25.000 054 21268.37 436.37 43087.71 48053.07 2021-02-23 19:39:26.000 054 21268.37 436.39 43087.70 48052.97 2021-02-23 19:39:27.000 054 21268.39 436.32 43087.67 48052.93 2021-02-23 19:39:28.000 054 21268.42 436.28 43087.65 48053.00 2021-02-23 19:39:29.000 054 21268.39 436.24 43087.67 48052.99 2021-02-23 19:39:30.000 054 21268.41 436.24 43087.67 48052.99 2021-02-23 19:39:31.000 054 21268.43 436.22 43087.70 48053.01 2021-02-23 19:39:32.000 054 21268.43 436.16 43087.73 48052.94 2021-02-23 19:39:33.000 054 21268.44 436.12 43087.73 48052.99 2021-02-23 19:39:34.000 054 21268.46 436.08 43087.75 48053.04 2021-02-23 19:39:35.000 054 21268.46 436.07 43087.75 48053.05 2021-02-23 19:39:36.000 054 21268.45 436.05 43087.75 48053.09 2021-02-23 19:39:37.000 054 21268.43 436.03 43087.77 48053.09 2021-02-23 19:39:38.000 054 21268.40 436.00 43087.80 48053.05 2021-02-23 19:39:39.000 054 21268.40 435.98 43087.79 48053.07 2021-02-23 19:39:40.000 054 21268.41 435.96 43087.82 48053.14 2021-02-23 19:39:41.000 054 21268.38 435.97 43087.81 48053.14 2021-02-23 19:39:42.000 054 21268.39 435.96 43087.82 48053.11 2021-02-23 19:39:43.000 054 21268.41 435.95 43087.77 48053.11 2021-02-23 19:39:44.000 054 21268.43 435.90 43087.79 48053.03 2021-02-23 19:39:45.000 054 21268.43 435.89 43087.82 48053.06 2021-02-23 19:39:46.000 054 21268.45 435.88 43087.84 48053.16 2021-02-23 19:39:47.000 054 21268.48 435.85 43087.85 48053.17 2021-02-23 19:39:48.000 054 21268.46 435.86 43087.86 48053.14 2021-02-23 19:39:49.000 054 21268.47 435.90 43087.83 48053.16 2021-02-23 19:39:50.000 054 21268.47 435.93 43087.82 48053.07 2021-02-23 19:39:51.000 054 21268.50 435.93 43087.81 48053.09 2021-02-23 19:39:52.000 054 21268.48 435.93 43087.80 48053.16 2021-02-23 19:39:53.000 054 21268.47 435.95 43087.78 48053.12 2021-02-23 19:39:54.000 054 21268.47 435.93 43087.77 48053.11 2021-02-23 19:39:55.000 054 21268.45 435.94 43087.79 48053.10 2021-02-23 19:39:56.000 054 21268.45 435.96 43087.80 48053.06 2021-02-23 19:39:57.000 054 21268.46 435.96 43087.80 48053.07 2021-02-23 19:39:58.000 054 21268.45 435.91 43087.82 48053.12 2021-02-23 19:39:59.000 054 21268.43 435.92 43087.85 48053.15 2021-02-23 19:40:00.000 054 21268.43 435.97 43087.86 48053.17 2021-02-23 19:40:01.000 054 21268.37 436.00 43087.86 48053.14 2021-02-23 19:40:02.000 054 21268.35 436.03 43087.84 48053.08 2021-02-23 19:40:03.000 054 21268.37 436.08 43087.81 48053.17 2021-02-23 19:40:04.000 054 21268.36 436.10 43087.80 48053.04 2021-02-23 19:40:05.000 054 21268.36 436.12 43087.79 48053.10 2021-02-23 19:40:06.000 054 21268.38 436.15 43087.79 48053.11 2021-02-23 19:40:07.000 054 21268.36 436.18 43087.77 48053.08 2021-02-23 19:40:08.000 054 21268.35 436.25 43087.77 48053.01 2021-02-23 19:40:09.000 054 21268.34 436.29 43087.78 48053.00 2021-02-23 19:40:10.000 054 21268.37 436.32 43087.75 48053.02 2021-02-23 19:40:11.000 054 21268.38 436.34 43087.72 48053.03 2021-02-23 19:40:12.000 054 21268.42 436.33 43087.72 48053.05 2021-02-23 19:40:13.000 054 21268.38 436.31 43087.71 48053.03 2021-02-23 19:40:14.000 054 21268.38 436.30 43087.73 48053.01 2021-02-23 19:40:15.000 054 21268.37 436.33 43087.73 48052.98 2021-02-23 19:40:16.000 054 21268.34 436.39 43087.77 48053.06 2021-02-23 19:40:17.000 054 21268.34 436.40 43087.74 48053.03 2021-02-23 19:40:18.000 054 21268.33 436.38 43087.74 48053.05 2021-02-23 19:40:19.000 054 21268.35 436.36 43087.73 48053.04 2021-02-23 19:40:20.000 054 21268.33 436.32 43087.71 48052.95 2021-02-23 19:40:21.000 054 21268.33 436.29 43087.72 48052.98 2021-02-23 19:40:22.000 054 21268.33 436.26 43087.73 48053.03 2021-02-23 19:40:23.000 054 21268.33 436.26 43087.70 48052.99 2021-02-23 19:40:24.000 054 21268.36 436.24 43087.77 48053.06 2021-02-23 19:40:25.000 054 21268.38 436.23 43087.78 48053.06 2021-02-23 19:40:26.000 054 21268.37 436.23 43087.76 48052.98 2021-02-23 19:40:27.000 054 21268.35 436.25 43087.72 48053.00 2021-02-23 19:40:28.000 054 21268.37 436.22 43087.74 48053.03 2021-02-23 19:40:29.000 054 21268.42 436.21 43087.77 48053.07 2021-02-23 19:40:30.000 054 21268.46 436.20 43087.79 48053.14 2021-02-23 19:40:31.000 054 21268.50 436.18 43087.81 48053.13 2021-02-23 19:40:32.000 054 21268.53 436.18 43087.81 48053.08 2021-02-23 19:40:33.000 054 21268.55 436.18 43087.78 48053.10 2021-02-23 19:40:34.000 054 21268.57 436.21 43087.80 48053.16 2021-02-23 19:40:35.000 054 21268.61 436.20 43087.77 48053.19 2021-02-23 19:40:36.000 054 21268.66 436.18 43087.78 48053.23 2021-02-23 19:40:37.000 054 21268.71 436.14 43087.83 48053.21 2021-02-23 19:40:38.000 054 21268.71 436.12 43087.82 48053.17 2021-02-23 19:40:39.000 054 21268.73 436.08 43087.83 48053.21 2021-02-23 19:40:40.000 054 21268.75 436.05 43087.87 48053.27 2021-02-23 19:40:41.000 054 21268.71 436.03 43087.88 48053.32 2021-02-23 19:40:42.000 054 21268.73 436.00 43087.94 48053.34 2021-02-23 19:40:43.000 054 21268.75 435.94 43087.98 48053.30 2021-02-23 19:40:44.000 054 21268.69 435.92 43088.00 48053.41 2021-02-23 19:40:45.000 054 21268.70 435.91 43088.00 48053.36 2021-02-23 19:40:46.000 054 21268.68 435.86 43088.05 48053.40 2021-02-23 19:40:47.000 054 21268.67 435.83 43088.08 48053.46 2021-02-23 19:40:48.000 054 21268.68 435.83 43088.09 48053.39 2021-02-23 19:40:49.000 054 21268.67 435.83 43088.10 48053.50 2021-02-23 19:40:50.000 054 21268.65 435.80 43088.14 48053.50 2021-02-23 19:40:51.000 054 21268.63 435.78 43088.17 48053.49 2021-02-23 19:40:52.000 054 21268.61 435.76 43088.18 48053.52 2021-02-23 19:40:53.000 054 21268.60 435.75 43088.19 48053.48 2021-02-23 19:40:54.000 054 21268.59 435.76 43088.22 48053.50 2021-02-23 19:40:55.000 054 21268.56 435.78 43088.22 48053.60 2021-02-23 19:40:56.000 054 21268.54 435.76 43088.21 48053.58 2021-02-23 19:40:57.000 054 21268.55 435.77 43088.25 48053.53 2021-02-23 19:40:58.000 054 21268.59 435.77 43088.24 48053.52 2021-02-23 19:40:59.000 054 21268.59 435.77 43088.25 48053.57 2021-02-23 19:41:00.000 054 21268.58 435.76 43088.23 48053.60 2021-02-23 19:41:01.000 054 21268.59 435.74 43088.24 48053.55 2021-02-23 19:41:02.000 054 21268.58 435.74 43088.25 48053.65 2021-02-23 19:41:03.000 054 21268.58 435.77 43088.27 48053.53 2021-02-23 19:41:04.000 054 21268.54 435.83 43088.26 48053.59 2021-02-23 19:41:05.000 054 21268.56 435.93 43088.20 48053.60 2021-02-23 19:41:06.000 054 21268.56 435.99 43088.18 48053.49 2021-02-23 19:41:07.000 054 21268.53 436.03 43088.11 48053.46 2021-02-23 19:41:08.000 054 21268.52 436.02 43088.07 48053.49 2021-02-23 19:41:09.000 054 21268.54 436.03 43088.05 48053.45 2021-02-23 19:41:10.000 054 21268.55 436.02 43088.00 48053.33 2021-02-23 19:41:11.000 054 21268.55 436.06 43087.99 48053.34 2021-02-23 19:41:12.000 054 21268.50 436.08 43087.98 48053.29 2021-02-23 19:41:13.000 054 21268.47 436.07 43087.97 48053.29 2021-02-23 19:41:14.000 054 21268.46 436.02 43087.97 48053.30 2021-02-23 19:41:15.000 054 21268.44 436.00 43087.97 48053.28 2021-02-23 19:41:16.000 054 21268.40 435.93 43087.97 48053.19 2021-02-23 19:41:17.000 054 21268.38 435.87 43087.96 48053.20 2021-02-23 19:41:18.000 054 21268.38 435.87 43087.98 48053.21 2021-02-23 19:41:19.000 054 21268.38 435.83 43088.00 48053.23 2021-02-23 19:41:20.000 054 21268.41 435.82 43087.98 48053.25 2021-02-23 19:41:21.000 054 21268.41 435.83 43087.96 48053.26 2021-02-23 19:41:22.000 054 21268.36 435.85 43087.95 48053.15 2021-02-23 19:41:23.000 054 21268.33 435.87 43087.96 48053.16 2021-02-23 19:41:24.000 054 21268.31 435.89 43087.96 48053.18 2021-02-23 19:41:25.000 054 21268.30 435.89 43087.93 48053.15 2021-02-23 19:41:26.000 054 21268.34 435.90 43087.93 48053.14 2021-02-23 19:41:27.000 054 21268.30 435.91 43087.88 48053.15 2021-02-23 19:41:28.000 054 21268.31 435.92 43087.85 48053.02 2021-02-23 19:41:29.000 054 21268.32 435.90 43087.84 48053.06 2021-02-23 19:41:30.000 054 21268.31 435.88 43087.83 48053.07 2021-02-23 19:41:31.000 054 21268.31 435.88 43087.85 48053.06 2021-02-23 19:41:32.000 054 21268.32 435.88 43087.85 48053.07 2021-02-23 19:41:33.000 054 21268.29 435.89 43087.84 48053.10 2021-02-23 19:41:34.000 054 21268.28 435.85 43087.85 48052.98 2021-02-23 19:41:35.000 054 21268.32 435.82 43087.85 48053.02 2021-02-23 19:41:36.000 054 21268.31 435.83 43087.86 48053.08 2021-02-23 19:41:37.000 054 21268.30 435.83 43087.83 48053.08 2021-02-23 19:41:38.000 054 21268.30 435.84 43087.81 48053.10 2021-02-23 19:41:39.000 054 21268.32 435.80 43087.83 48053.08 2021-02-23 19:41:40.000 054 21268.32 435.79 43087.79 48052.98 2021-02-23 19:41:41.000 054 21268.32 435.79 43087.78 48053.00 2021-02-23 19:41:42.000 054 21268.28 435.74 43087.82 48053.07 2021-02-23 19:41:43.000 054 21268.30 435.75 43087.84 48053.03 2021-02-23 19:41:44.000 054 21268.29 435.72 43087.83 48052.98 2021-02-23 19:41:45.000 054 21268.31 435.72 43087.83 48053.05 2021-02-23 19:41:46.000 054 21268.30 435.69 43087.82 48053.08 2021-02-23 19:41:47.000 054 21268.33 435.67 43087.81 48053.03 2021-02-23 19:41:48.000 054 21268.34 435.64 43087.81 48053.05 2021-02-23 19:41:49.000 054 21268.34 435.65 43087.81 48053.01 2021-02-23 19:41:50.000 054 21268.37 435.66 43087.84 48053.10 2021-02-23 19:41:51.000 054 21268.42 435.66 43087.84 48053.10 2021-02-23 19:41:52.000 054 21268.43 435.66 43087.84 48053.06 2021-02-23 19:41:53.000 054 21268.43 435.67 43087.80 48053.09 2021-02-23 19:41:54.000 054 21268.46 435.68 43087.82 48053.09 2021-02-23 19:41:55.000 054 21268.49 435.69 43087.80 48053.07 2021-02-23 19:41:56.000 054 21268.48 435.69 43087.80 48053.12 2021-02-23 19:41:57.000 054 21268.50 435.70 43087.79 48053.12 2021-02-23 19:41:58.000 054 21268.52 435.68 43087.81 48053.07 2021-02-23 19:41:59.000 054 21268.53 435.68 43087.79 48053.07 2021-02-23 19:42:00.000 054 21268.54 435.64 43087.82 48053.07 2021-02-23 19:42:01.000 054 21268.56 435.65 43087.82 48053.09 2021-02-23 19:42:02.000 054 21268.57 435.68 43087.83 48053.16 2021-02-23 19:42:03.000 054 21268.61 435.67 43087.82 48053.17 2021-02-23 19:42:04.000 054 21268.62 435.70 43087.82 48053.11 2021-02-23 19:42:05.000 054 21268.59 435.77 43087.77 48053.10 2021-02-23 19:42:06.000 054 21268.58 435.78 43087.77 48053.08 2021-02-23 19:42:07.000 054 21268.56 435.81 43087.76 48053.08 2021-02-23 19:42:08.000 054 21268.57 435.81 43087.76 48053.16 2021-02-23 19:42:09.000 054 21268.59 435.78 43087.73 48053.13 2021-02-23 19:42:10.000 054 21268.58 435.82 43087.72 48053.04 2021-02-23 19:42:11.000 054 21268.59 435.83 43087.74 48053.04 2021-02-23 19:42:12.000 054 21268.59 435.84 43087.73 48053.05 2021-02-23 19:42:13.000 054 21268.60 435.81 43087.73 48053.06 2021-02-23 19:42:14.000 054 21268.61 435.82 43087.73 48053.11 2021-02-23 19:42:15.000 054 21268.58 435.85 43087.71 48053.10 2021-02-23 19:42:16.000 054 21268.57 435.86 43087.72 48053.02 2021-02-23 19:42:17.000 054 21268.56 435.88 43087.71 48052.99 2021-02-23 19:42:18.000 054 21268.59 435.89 43087.69 48053.03 2021-02-23 19:42:19.000 054 21268.61 435.88 43087.70 48053.03 2021-02-23 19:42:20.000 054 21268.63 435.88 43087.72 48053.06 2021-02-23 19:42:21.000 054 21268.65 435.88 43087.67 48053.04 2021-02-23 19:42:22.000 054 21268.69 435.86 43087.68 48053.01 2021-02-23 19:42:23.000 054 21268.64 435.87 43087.66 48053.02 2021-02-23 19:42:24.000 054 21268.63 435.89 43087.65 48053.02 2021-02-23 19:42:25.000 054 21268.64 435.87 43087.66 48052.99 2021-02-23 19:42:26.000 054 21268.67 435.87 43087.66 48053.10 2021-02-23 19:42:27.000 054 21268.68 435.85 43087.66 48053.01 2021-02-23 19:42:28.000 054 21268.72 435.84 43087.68 48053.09 2021-02-23 19:42:29.000 054 21268.71 435.83 43087.68 48053.10 2021-02-23 19:42:30.000 054 21268.72 435.83 43087.65 48053.04 2021-02-23 19:42:31.000 054 21268.71 435.81 43087.70 48053.07 2021-02-23 19:42:32.000 054 21268.72 435.80 43087.73 48053.15 2021-02-23 19:42:33.000 054 21268.75 435.81 43087.71 48053.14 2021-02-23 19:42:34.000 054 21268.75 435.82 43087.72 48053.14 2021-02-23 19:42:35.000 054 21268.73 435.82 43087.72 48053.15 2021-02-23 19:42:36.000 054 21268.70 435.86 43087.73 48053.10 2021-02-23 19:42:37.000 054 21268.65 435.87 43087.70 48053.06 2021-02-23 19:42:38.000 054 21268.62 435.89 43087.67 48053.16 2021-02-23 19:42:39.000 054 21268.62 435.91 43087.66 48053.07 2021-02-23 19:42:40.000 054 21268.59 435.88 43087.64 48053.03 2021-02-23 19:42:41.000 054 21268.55 435.91 43087.63 48053.01 2021-02-23 19:42:42.000 054 21268.57 435.92 43087.64 48052.93 2021-02-23 19:42:43.000 054 21268.55 435.93 43087.61 48052.93 2021-02-23 19:42:44.000 054 21268.57 435.91 43087.59 48052.98 2021-02-23 19:42:45.000 054 21268.56 435.92 43087.59 48052.97 2021-02-23 19:42:46.000 054 21268.57 435.90 43087.55 48052.94 2021-02-23 19:42:47.000 054 21268.59 435.86 43087.56 48052.96 2021-02-23 19:42:48.000 054 21268.56 435.84 43087.59 48052.89 2021-02-23 19:42:49.000 054 21268.53 435.85 43087.59 48052.90 2021-02-23 19:42:50.000 054 21268.58 435.85 43087.60 48053.00 2021-02-23 19:42:51.000 054 21268.50 435.90 43087.60 48052.98 2021-02-23 19:42:52.000 054 21268.50 435.92 43087.56 48052.95 2021-02-23 19:42:53.000 054 21268.46 436.02 43087.48 48052.82 2021-02-23 19:42:54.000 054 21268.44 436.11 43087.42 48052.85 2021-02-23 19:42:55.000 054 21268.41 436.15 43087.42 48052.77 2021-02-23 19:42:56.000 054 21268.43 436.18 43087.38 48052.73 2021-02-23 19:42:57.000 054 21268.43 436.18 43087.34 48052.63 2021-02-23 19:42:58.000 054 21268.46 436.18 43087.31 48052.61 2021-02-23 19:42:59.000 054 21268.47 436.14 43087.29 48052.66 2021-02-23 19:43:00.000 054 21268.51 436.03 43087.27 48052.65 2021-02-23 19:43:01.000 054 21268.55 435.95 43087.38 48052.65 2021-02-23 19:43:02.000 054 21268.57 435.88 43087.44 48052.80 2021-02-23 19:43:03.000 054 21268.55 435.81 43087.48 48052.77 2021-02-23 19:43:04.000 054 21268.56 435.77 43087.55 48052.84 2021-02-23 19:43:05.000 054 21268.56 435.75 43087.61 48052.88 2021-02-23 19:43:06.000 054 21268.60 435.73 43087.60 48052.88 2021-02-23 19:43:07.000 054 21268.63 435.70 43087.61 48053.03 2021-02-23 19:43:08.000 054 21268.65 435.65 43087.67 48053.02 2021-02-23 19:43:09.000 054 21268.67 435.59 43087.72 48053.00 2021-02-23 19:43:10.000 054 21268.66 435.58 43087.70 48053.02 2021-02-23 19:43:11.000 054 21268.66 435.55 43087.72 48053.05 2021-02-23 19:43:12.000 054 21268.64 435.52 43087.73 48053.06 2021-02-23 19:43:13.000 054 21268.65 435.49 43087.76 48053.17 2021-02-23 19:43:14.000 054 21268.68 435.48 43087.75 48053.14 2021-02-23 19:43:15.000 054 21268.68 435.47 43087.77 48053.08 2021-02-23 19:43:16.000 054 21268.69 435.47 43087.76 48053.14 2021-02-23 19:43:17.000 054 21268.73 435.49 43087.78 48053.14 2021-02-23 19:43:18.000 054 21268.73 435.51 43087.76 48053.13 2021-02-23 19:43:19.000 054 21268.73 435.51 43087.80 48053.21 2021-02-23 19:43:20.000 054 21268.76 435.54 43087.77 48053.19 2021-02-23 19:43:21.000 054 21268.80 435.53 43087.78 48053.17 2021-02-23 19:43:22.000 054 21268.84 435.52 43087.77 48053.19 2021-02-23 19:43:23.000 054 21268.83 435.54 43087.80 48053.19 2021-02-23 19:43:24.000 054 21268.83 435.53 43087.81 48053.21 2021-02-23 19:43:25.000 054 21268.83 435.56 43087.81 48053.29 2021-02-23 19:43:26.000 054 21268.84 435.54 43087.80 48053.28 2021-02-23 19:43:27.000 054 21268.83 435.51 43087.80 48053.18 2021-02-23 19:43:28.000 054 21268.82 435.49 43087.85 48053.23 2021-02-23 19:43:29.000 054 21268.77 435.51 43087.84 48053.27 2021-02-23 19:43:30.000 054 21268.76 435.50 43087.88 48053.23 2021-02-23 19:43:31.000 054 21268.77 435.51 43087.85 48053.28 2021-02-23 19:43:32.000 054 21268.75 435.51 43087.84 48053.24 2021-02-23 19:43:33.000 054 21268.73 435.50 43087.81 48053.18 2021-02-23 19:43:34.000 054 21268.75 435.48 43087.83 48053.24 2021-02-23 19:43:35.000 054 21268.75 435.47 43087.82 48053.28 2021-02-23 19:43:36.000 054 21268.71 435.46 43087.84 48053.24 2021-02-23 19:43:37.000 054 21268.74 435.46 43087.84 48053.24 2021-02-23 19:43:38.000 054 21268.75 435.48 43087.84 48053.29 2021-02-23 19:43:39.000 054 21268.76 435.48 43087.85 48053.21 2021-02-23 19:43:40.000 054 21268.78 435.47 43087.85 48053.23 2021-02-23 19:43:41.000 054 21268.77 435.54 43087.83 48053.32 2021-02-23 19:43:42.000 054 21268.77 435.59 43087.80 48053.26 2021-02-23 19:43:43.000 054 21268.74 435.61 43087.73 48053.21 2021-02-23 19:43:44.000 054 21268.81 435.62 43087.71 48053.23 2021-02-23 19:43:45.000 054 21268.84 435.60 43087.72 48053.15 2021-02-23 19:43:46.000 054 21268.87 435.60 43087.67 48053.14 2021-02-23 19:43:47.000 054 21268.87 435.64 43087.66 48053.22 2021-02-23 19:43:48.000 054 21268.90 435.66 43087.64 48053.21 2021-02-23 19:43:49.000 054 21268.91 435.65 43087.63 48053.16 2021-02-23 19:43:50.000 054 21268.90 435.64 43087.62 48053.13 2021-02-23 19:43:51.000 054 21268.88 435.64 43087.62 48053.18 2021-02-23 19:43:52.000 054 21268.88 435.64 43087.62 48053.09 2021-02-23 19:43:53.000 054 21268.90 435.62 43087.62 48053.15 2021-02-23 19:43:54.000 054 21268.94 435.58 43087.64 48053.16 2021-02-23 19:43:55.000 054 21268.96 435.54 43087.62 48053.16 2021-02-23 19:43:56.000 054 21269.01 435.51 43087.66 48053.20 2021-02-23 19:43:57.000 054 21269.06 435.48 43087.66 48053.17 2021-02-23 19:43:58.000 054 21269.10 435.46 43087.71 48053.20 2021-02-23 19:43:59.000 054 21269.12 435.39 43087.70 48053.29 2021-02-23 19:44:00.000 054 21269.15 435.32 43087.71 48053.31 2021-02-23 19:44:01.000 054 21269.18 435.28 43087.76 48053.38 2021-02-23 19:44:02.000 054 21269.19 435.22 43087.78 48053.42 2021-02-23 19:44:03.000 054 21269.24 435.14 43087.86 48053.39 2021-02-23 19:44:04.000 054 21269.26 435.08 43087.90 48053.39 2021-02-23 19:44:05.000 054 21269.27 435.05 43087.90 48053.56 2021-02-23 19:44:06.000 054 21269.30 434.98 43087.94 48053.57 2021-02-23 19:44:07.000 054 21269.34 434.89 43088.00 48053.57 2021-02-23 19:44:08.000 054 21269.35 434.82 43088.06 48053.71 2021-02-23 19:44:09.000 054 21269.35 434.77 43088.10 48053.67 2021-02-23 19:44:10.000 054 21269.37 434.72 43088.15 48053.76 2021-02-23 19:44:11.000 054 21269.37 434.70 43088.15 48053.75 2021-02-23 19:44:12.000 054 21269.37 434.70 43088.19 48053.80 2021-02-23 19:44:13.000 054 21269.37 434.72 43088.18 48053.84 2021-02-23 19:44:14.000 054 21269.34 434.75 43088.16 48053.84 2021-02-23 19:44:15.000 054 21269.34 434.77 43088.15 48053.81 2021-02-23 19:44:16.000 054 21269.31 434.78 43088.09 48053.71 2021-02-23 19:44:17.000 054 21269.28 434.78 43088.05 48053.71 2021-02-23 19:44:18.000 054 21269.32 434.78 43088.08 48053.79 2021-02-23 19:44:19.000 054 21269.34 434.76 43088.07 48053.74 2021-02-23 19:44:20.000 054 21269.35 434.73 43088.07 48053.71 2021-02-23 19:44:21.000 054 21269.35 434.72 43088.07 48053.73 2021-02-23 19:44:22.000 054 21269.37 434.74 43088.11 48053.74 2021-02-23 19:44:23.000 054 21269.41 434.74 43088.10 48053.74 2021-02-23 19:44:24.000 054 21269.40 434.74 43088.10 48053.81 2021-02-23 19:44:25.000 054 21269.39 434.73 43088.12 48053.80 2021-02-23 19:44:26.000 054 21269.37 434.74 43088.10 48053.74 2021-02-23 19:44:27.000 054 21269.36 434.75 43088.11 48053.74 2021-02-23 19:44:28.000 054 21269.39 434.74 43088.13 48053.84 2021-02-23 19:44:29.000 054 21269.40 434.71 43088.14 48053.86 2021-02-23 19:44:30.000 054 21269.44 434.73 43088.13 48053.83 2021-02-23 19:44:31.000 054 21269.42 434.74 43088.15 48053.83 2021-02-23 19:44:32.000 054 21269.39 434.77 43088.18 48053.82 2021-02-23 19:44:33.000 054 21269.35 434.79 43088.19 48053.82 2021-02-23 19:44:34.000 054 21269.34 434.82 43088.19 48053.87 2021-02-23 19:44:35.000 054 21269.37 434.81 43088.21 48053.84 2021-02-23 19:44:36.000 054 21269.36 434.77 43088.20 48053.76 2021-02-23 19:44:37.000 054 21269.35 434.77 43088.22 48053.75 2021-02-23 19:44:38.000 054 21269.34 434.76 43088.20 48053.87 2021-02-23 19:44:39.000 054 21269.36 434.77 43088.23 48053.83 2021-02-23 19:44:40.000 054 21269.37 434.77 43088.24 48053.85 2021-02-23 19:44:41.000 054 21269.36 434.78 43088.28 48053.87 2021-02-23 19:44:42.000 054 21269.33 434.80 43088.26 48053.81 2021-02-23 19:44:43.000 054 21269.34 434.77 43088.25 48053.88 2021-02-23 19:44:44.000 054 21269.36 434.74 43088.27 48053.81 2021-02-23 19:44:45.000 054 21269.36 434.75 43088.28 48053.88 2021-02-23 19:44:46.000 054 21269.34 434.74 43088.28 48053.89 2021-02-23 19:44:47.000 054 21269.33 434.74 43088.28 48053.91 2021-02-23 19:44:48.000 054 21269.35 434.75 43088.29 48053.93 2021-02-23 19:44:49.000 054 21269.35 434.72 43088.26 48053.86 2021-02-23 19:44:50.000 054 21269.34 434.74 43088.31 48053.86 2021-02-23 19:44:51.000 054 21269.35 434.75 43088.29 48053.96 2021-02-23 19:44:52.000 054 21269.39 434.74 43088.28 48053.95 2021-02-23 19:44:53.000 054 21269.35 434.75 43088.28 48053.81 2021-02-23 19:44:54.000 054 21269.41 434.75 43088.26 48053.82 2021-02-23 19:44:55.000 054 21269.39 434.80 43088.24 48053.86 2021-02-23 19:44:56.000 054 21269.41 434.82 43088.25 48053.84 2021-02-23 19:44:57.000 054 21269.41 434.85 43088.22 48053.82 2021-02-23 19:44:58.000 054 21269.38 434.92 43088.16 48053.81 2021-02-23 19:44:59.000 054 21269.34 434.98 43088.08 48053.71 2021-02-23 19:45:00.000 054 21269.30 435.04 43088.07 48053.66 2021-02-23 19:45:01.000 054 21269.30 435.03 43088.05 48053.70 2021-02-23 19:45:02.000 054 21269.31 435.05 43088.01 48053.67 2021-02-23 19:45:03.000 054 21269.30 435.05 43088.00 48053.56 2021-02-23 19:45:04.000 054 21269.33 435.04 43087.98 48053.57 2021-02-23 19:45:05.000 054 21269.32 435.04 43087.96 48053.57 2021-02-23 19:45:06.000 054 21269.34 435.01 43087.99 48053.58 2021-02-23 19:45:07.000 054 21269.37 434.99 43088.01 48053.64 2021-02-23 19:45:08.000 054 21269.37 434.95 43087.99 48053.63 2021-02-23 19:45:09.000 054 21269.37 434.96 43087.98 48053.59 2021-02-23 19:45:10.000 054 21269.37 434.96 43087.99 48053.57 2021-02-23 19:45:11.000 054 21269.36 434.96 43087.95 48053.64 2021-02-23 19:45:12.000 054 21269.41 434.96 43087.95 48053.62 2021-02-23 19:45:13.000 054 21269.42 434.95 43087.94 48053.58 2021-02-23 19:45:14.000 054 21269.43 434.94 43087.94 48053.65 2021-02-23 19:45:15.000 054 21269.44 434.92 43087.91 48053.53 2021-02-23 19:45:16.000 054 21269.42 434.94 43087.88 48053.62 2021-02-23 19:45:17.000 054 21269.44 434.94 43087.88 48053.54 2021-02-23 19:45:18.000 054 21269.46 434.89 43087.87 48053.51 2021-02-23 19:45:19.000 054 21269.47 434.84 43087.88 48053.53 2021-02-23 19:45:20.000 054 21269.45 434.82 43087.86 48053.57 2021-02-23 19:45:21.000 054 21269.50 434.77 43087.90 48053.57 2021-02-23 19:45:22.000 054 21269.51 434.78 43087.92 48053.50 2021-02-23 19:45:23.000 054 21269.45 434.83 43087.89 48053.54 2021-02-23 19:45:24.000 054 21269.42 434.91 43087.81 48053.53 2021-02-23 19:45:25.000 054 21269.40 434.97 43087.74 48053.45 2021-02-23 19:45:26.000 054 21269.38 434.96 43087.71 48053.41 2021-02-23 19:45:27.000 054 21269.37 434.93 43087.67 48053.34 2021-02-23 19:45:28.000 054 21269.35 434.87 43087.64 48053.24 2021-02-23 19:45:29.000 054 21269.35 434.82 43087.63 48053.26 2021-02-23 19:45:30.000 054 21269.34 434.79 43087.65 48053.34 2021-02-23 19:45:31.000 054 21269.36 434.75 43087.66 48053.32 2021-02-23 19:45:32.000 054 21269.41 434.75 43087.65 48053.29 2021-02-23 19:45:33.000 054 21269.39 434.75 43087.65 48053.31 2021-02-23 19:45:34.000 054 21269.35 434.76 43087.63 48053.26 2021-02-23 19:45:35.000 054 21269.36 434.73 43087.65 48053.26 2021-02-23 19:45:36.000 054 21269.37 434.72 43087.61 48053.30 2021-02-23 19:45:37.000 054 21269.36 434.71 43087.62 48053.30 2021-02-23 19:45:38.000 054 21269.37 434.75 43087.61 48053.23 2021-02-23 19:45:39.000 054 21269.35 434.85 43087.51 48053.21 2021-02-23 19:45:40.000 054 21269.37 434.89 43087.44 48053.15 2021-02-23 19:45:41.000 054 21269.33 434.94 43087.39 48053.09 2021-02-23 19:45:42.000 054 21269.34 434.93 43087.36 48053.11 2021-02-23 19:45:43.000 054 21269.36 434.93 43087.33 48053.09 2021-02-23 19:45:44.000 054 21269.36 434.93 43087.28 48052.98 2021-02-23 19:45:45.000 054 21269.37 434.94 43087.27 48052.96 2021-02-23 19:45:46.000 054 21269.39 434.92 43087.28 48052.95 2021-02-23 19:45:47.000 054 21269.41 434.86 43087.22 48052.93 2021-02-23 19:45:48.000 054 21269.39 434.81 43087.21 48053.01 2021-02-23 19:45:49.000 054 21269.38 434.79 43087.23 48053.03 2021-02-23 19:45:50.000 054 21269.36 434.74 43087.27 48052.98 2021-02-23 19:45:51.000 054 21269.36 434.71 43087.30 48053.00 2021-02-23 19:45:52.000 054 21269.38 434.66 43087.30 48052.98 2021-02-23 19:45:53.000 054 21269.35 434.63 43087.29 48053.02 2021-02-23 19:45:54.000 054 21269.35 434.63 43087.34 48053.07 2021-02-23 19:45:55.000 054 21269.37 434.62 43087.31 48053.00 2021-02-23 19:45:56.000 054 21269.37 434.59 43087.35 48053.06 2021-02-23 19:45:57.000 054 21269.35 434.57 43087.36 48053.06 2021-02-23 19:45:58.000 054 21269.33 434.61 43087.38 48052.99 2021-02-23 19:45:59.000 054 21269.30 434.62 43087.40 48053.03 2021-02-23 19:46:00.000 054 21269.32 434.61 43087.37 48053.10 2021-02-23 19:46:01.000 054 21269.36 434.58 43087.39 48053.08 2021-02-23 19:46:02.000 054 21269.37 434.55 43087.37 48053.09 2021-02-23 19:46:03.000 054 21269.35 434.51 43087.45 48053.15 2021-02-23 19:46:04.000 054 21269.36 434.47 43087.44 48053.08 2021-02-23 19:46:05.000 054 21269.41 434.40 43087.47 48053.12 2021-02-23 19:46:06.000 054 21269.45 434.33 43087.50 48053.23 2021-02-23 19:46:07.000 054 21269.48 434.28 43087.55 48053.24 2021-02-23 19:46:08.000 054 21269.50 434.25 43087.58 48053.30 2021-02-23 19:46:09.000 054 21269.51 434.22 43087.59 48053.33 2021-02-23 19:46:10.000 054 21269.56 434.19 43087.60 48053.32 2021-02-23 19:46:11.000 054 21269.60 434.17 43087.65 48053.35 2021-02-23 19:46:12.000 054 21269.59 434.18 43087.65 48053.48 2021-02-23 19:46:13.000 054 21269.58 434.20 43087.66 48053.45 2021-02-23 19:46:14.000 054 21269.59 434.21 43087.67 48053.41 2021-02-23 19:46:15.000 054 21269.58 434.22 43087.66 48053.39 2021-02-23 19:46:16.000 054 21269.57 434.23 43087.64 48053.37 2021-02-23 19:46:17.000 054 21269.58 434.24 43087.62 48053.35 2021-02-23 19:46:18.000 054 21269.66 434.23 43087.58 48053.45 2021-02-23 19:46:19.000 054 21269.69 434.27 43087.56 48053.45 2021-02-23 19:46:20.000 054 21269.69 434.30 43087.53 48053.35 2021-02-23 19:46:21.000 054 21269.72 434.28 43087.55 48053.37 2021-02-23 19:46:22.000 054 21269.79 434.29 43087.54 48053.41 2021-02-23 19:46:23.000 054 21269.80 434.31 43087.54 48053.42 2021-02-23 19:46:24.000 054 21269.83 434.31 43087.57 48053.47 2021-02-23 19:46:25.000 054 21269.83 434.33 43087.55 48053.39 2021-02-23 19:46:26.000 054 21269.86 434.37 43087.53 48053.48 2021-02-23 19:46:27.000 054 21269.85 434.37 43087.53 48053.42 2021-02-23 19:46:28.000 054 21269.87 434.35 43087.56 48053.44 2021-02-23 19:46:29.000 054 21269.90 434.33 43087.54 48053.43 2021-02-23 19:46:30.000 054 21269.92 434.31 43087.57 48053.48 2021-02-23 19:46:31.000 054 21269.94 434.28 43087.59 48053.54 2021-02-23 19:46:32.000 054 21269.96 434.28 43087.61 48053.51 2021-02-23 19:46:33.000 054 21269.96 434.28 43087.63 48053.58 2021-02-23 19:46:34.000 054 21269.95 434.26 43087.63 48053.58 2021-02-23 19:46:35.000 054 21269.99 434.27 43087.61 48053.55 2021-02-23 19:46:36.000 054 21270.00 434.28 43087.62 48053.58 2021-02-23 19:46:37.000 054 21270.01 434.28 43087.63 48053.64 2021-02-23 19:46:38.000 054 21270.01 434.30 43087.60 48053.63 2021-02-23 19:46:39.000 054 21270.00 434.32 43087.59 48053.58 2021-02-23 19:46:40.000 054 21270.01 434.34 43087.59 48053.54 2021-02-23 19:46:41.000 054 21270.03 434.32 43087.59 48053.61 2021-02-23 19:46:42.000 054 21270.05 434.28 43087.61 48053.59 2021-02-23 19:46:43.000 054 21270.08 434.28 43087.65 48053.62 2021-02-23 19:46:44.000 054 21270.10 434.24 43087.69 48053.66 2021-02-23 19:46:45.000 054 21270.07 434.27 43087.64 48053.61 2021-02-23 19:46:46.000 054 21270.07 434.27 43087.65 48053.58 2021-02-23 19:46:47.000 054 21270.09 434.29 43087.67 48053.70 2021-02-23 19:46:48.000 054 21270.08 434.34 43087.67 48053.68 2021-02-23 19:46:49.000 054 21270.08 434.31 43087.69 48053.69 2021-02-23 19:46:50.000 054 21270.06 434.31 43087.66 48053.66 2021-02-23 19:46:51.000 054 21270.07 434.33 43087.70 48053.65 2021-02-23 19:46:52.000 054 21270.05 434.34 43087.70 48053.67 2021-02-23 19:46:53.000 054 21270.03 434.38 43087.70 48053.71 2021-02-23 19:46:54.000 054 21270.00 434.42 43087.66 48053.68 2021-02-23 19:46:55.000 054 21269.99 434.41 43087.63 48053.60 2021-02-23 19:46:56.000 054 21270.00 434.42 43087.59 48053.61 2021-02-23 19:46:57.000 054 21269.96 434.41 43087.62 48053.57 2021-02-23 19:46:58.000 054 21269.95 434.39 43087.60 48053.52 2021-02-23 19:46:59.000 054 21269.94 434.39 43087.59 48053.60 2021-02-23 19:47:00.000 054 21269.92 434.38 43087.57 48053.48 2021-02-23 19:47:01.000 054 21269.91 434.36 43087.57 48053.55 2021-02-23 19:47:02.000 054 21269.96 434.31 43087.58 48053.49 2021-02-23 19:47:03.000 054 21269.97 434.30 43087.58 48053.55 2021-02-23 19:47:04.000 054 21269.98 434.29 43087.58 48053.49 2021-02-23 19:47:05.000 054 21270.00 434.30 43087.56 48053.54 2021-02-23 19:47:06.000 054 21270.03 434.28 43087.57 48053.60 2021-02-23 19:47:07.000 054 21270.06 434.23 43087.58 48053.59 2021-02-23 19:47:08.000 054 21270.06 434.23 43087.58 48053.56 2021-02-23 19:47:09.000 054 21270.09 434.22 43087.58 48053.57 2021-02-23 19:47:10.000 054 21270.12 434.21 43087.60 48053.61 2021-02-23 19:47:11.000 054 21270.15 434.22 43087.58 48053.62 2021-02-23 19:47:12.000 054 21270.20 434.20 43087.57 48053.71 2021-02-23 19:47:13.000 054 21270.23 434.18 43087.60 48053.72 2021-02-23 19:47:14.000 054 21270.28 434.19 43087.61 48053.64 2021-02-23 19:47:15.000 054 21270.29 434.22 43087.60 48053.65 2021-02-23 19:47:16.000 054 21270.29 434.23 43087.58 48053.73 2021-02-23 19:47:17.000 054 21270.31 434.21 43087.58 48053.71 2021-02-23 19:47:18.000 054 21270.33 434.23 43087.57 48053.67 2021-02-23 19:47:19.000 054 21270.33 434.25 43087.57 48053.68 2021-02-23 19:47:20.000 054 21270.33 434.24 43087.53 48053.66 2021-02-23 19:47:21.000 054 21270.38 434.20 43087.54 48053.68 2021-02-23 19:47:22.000 054 21270.36 434.24 43087.51 48053.64 2021-02-23 19:47:23.000 054 21270.35 434.34 43087.43 48053.66 2021-02-23 19:47:24.000 054 21270.35 434.37 43087.40 48053.55 2021-02-23 19:47:25.000 054 21270.30 434.40 43087.36 48053.54 2021-02-23 19:47:26.000 054 21270.28 434.43 43087.32 48053.52 2021-02-23 19:47:27.000 054 21270.26 434.44 43087.29 48053.40 2021-02-23 19:47:28.000 054 21270.26 434.43 43087.28 48053.35 2021-02-23 19:47:29.000 054 21270.27 434.36 43087.29 48053.42 2021-02-23 19:47:30.000 054 21270.25 434.34 43087.27 48053.38 2021-02-23 19:47:31.000 054 21270.25 434.33 43087.26 48053.37 2021-02-23 19:47:32.000 054 21270.22 434.31 43087.25 48053.38 2021-02-23 19:47:33.000 054 21270.23 434.29 43087.27 48053.32 2021-02-23 19:47:34.000 054 21270.25 434.21 43087.31 48053.33 2021-02-23 19:47:35.000 054 21270.30 434.12 43087.35 48053.44 2021-02-23 19:47:36.000 054 21270.32 434.06 43087.37 48053.47 2021-02-23 19:47:37.000 054 21270.35 434.05 43087.42 48053.46 2021-02-23 19:47:38.000 054 21270.37 434.03 43087.45 48053.54 2021-02-23 19:47:39.000 054 21270.41 434.00 43087.48 48053.59 2021-02-23 19:47:40.000 054 21270.43 433.99 43087.49 48053.63 2021-02-23 19:47:41.000 054 21270.45 433.99 43087.55 48053.69 2021-02-23 19:47:42.000 054 21270.51 433.98 43087.55 48053.75 2021-02-23 19:47:43.000 054 21270.55 433.93 43087.59 48053.69 2021-02-23 19:47:44.000 054 21270.61 433.89 43087.62 48053.73 2021-02-23 19:47:45.000 054 21270.64 433.89 43087.65 48053.88 2021-02-23 19:47:46.000 054 21270.67 433.88 43087.66 48053.91 2021-02-23 19:47:47.000 054 21270.71 433.87 43087.71 48053.91 2021-02-23 19:47:48.000 054 21270.73 433.86 43087.71 48053.92 2021-02-23 19:47:49.000 054 21270.74 433.83 43087.73 48053.97 2021-02-23 19:47:50.000 054 21270.76 433.83 43087.76 48053.98 2021-02-23 19:47:51.000 054 21270.79 433.84 43087.77 48054.03 2021-02-23 19:47:52.000 054 21270.75 433.86 43087.78 48054.04 2021-02-23 19:47:53.000 054 21270.73 433.88 43087.79 48053.97 2021-02-23 19:47:54.000 054 21270.73 433.87 43087.78 48054.00 2021-02-23 19:47:55.000 054 21270.74 433.89 43087.75 48054.08 2021-02-23 19:47:56.000 054 21270.77 433.90 43087.76 48054.08 2021-02-23 19:47:57.000 054 21270.78 433.93 43087.79 48053.99 2021-02-23 19:47:58.000 054 21270.78 433.91 43087.77 48054.01 2021-02-23 19:47:59.000 054 21270.81 433.87 43087.79 48054.06 2021-02-23 19:48:00.000 054 21270.81 433.88 43087.82 48054.05 2021-02-23 19:48:01.000 054 21270.82 433.89 43087.81 48054.04 2021-02-23 19:48:02.000 054 21270.86 433.90 43087.81 48054.13 2021-02-23 19:48:03.000 054 21270.82 433.93 43087.79 48054.06 2021-02-23 19:48:04.000 054 21270.81 433.92 43087.80 48054.06 2021-02-23 19:48:05.000 054 21270.81 433.93 43087.83 48054.12 2021-02-23 19:48:06.000 054 21270.85 433.90 43087.84 48054.09 2021-02-23 19:48:07.000 054 21270.87 433.88 43087.87 48054.12 2021-02-23 19:48:08.000 054 21270.86 433.86 43087.89 48054.17 2021-02-23 19:48:09.000 054 21270.87 433.85 43087.90 48054.21 2021-02-23 19:48:10.000 054 21270.90 433.83 43087.92 48054.16 2021-02-23 19:48:11.000 054 21270.94 433.80 43087.93 48054.22 2021-02-23 19:48:12.000 054 21270.95 433.72 43087.97 48054.29 2021-02-23 19:48:13.000 054 21270.95 433.67 43087.98 48054.33 2021-02-23 19:48:14.000 054 21270.95 433.66 43088.03 48054.25 2021-02-23 19:48:15.000 054 21270.95 433.66 43088.08 48054.34 2021-02-23 19:48:16.000 054 21270.99 433.67 43088.10 48054.46 2021-02-23 19:48:17.000 054 21271.00 433.69 43088.08 48054.37 2021-02-23 19:48:18.000 054 21271.02 433.71 43088.09 48054.46 2021-02-23 19:48:19.000 054 21271.02 433.69 43088.09 48054.44 2021-02-23 19:48:20.000 054 21271.04 433.70 43088.06 48054.40 2021-02-23 19:48:21.000 054 21271.12 433.69 43088.06 48054.47 2021-02-23 19:48:22.000 054 21271.14 433.68 43088.10 48054.43 2021-02-23 19:48:23.000 054 21271.20 433.70 43088.08 48054.53 2021-02-23 19:48:24.000 054 21271.28 433.70 43088.06 48054.49 2021-02-23 19:48:25.000 054 21271.33 433.74 43088.10 48054.57 2021-02-23 19:48:26.000 054 21271.37 433.78 43088.10 48054.54 2021-02-23 19:48:27.000 054 21271.38 433.83 43088.09 48054.56 2021-02-23 19:48:28.000 054 21271.44 433.89 43088.08 48054.62 2021-02-23 19:48:29.000 054 21271.49 433.91 43088.09 48054.63 2021-02-23 19:48:30.000 054 21271.50 433.92 43088.07 48054.62 2021-02-23 19:48:31.000 054 21271.51 433.98 43088.06 48054.61 2021-02-23 19:48:32.000 054 21271.55 433.98 43088.06 48054.62 2021-02-23 19:48:33.000 054 21271.56 434.01 43088.06 48054.64 2021-02-23 19:48:34.000 054 21271.59 434.02 43088.02 48054.66 2021-02-23 19:48:35.000 054 21271.56 434.03 43088.04 48054.63 2021-02-23 19:48:36.000 054 21271.55 434.04 43088.06 48054.63 2021-02-23 19:48:37.000 054 21271.56 434.03 43088.05 48054.62 2021-02-23 19:48:38.000 054 21271.55 434.00 43088.09 48054.66 2021-02-23 19:48:39.000 054 21271.52 433.97 43088.09 48054.69 2021-02-23 19:48:40.000 054 21271.51 433.94 43088.08 48054.61 2021-02-23 19:48:41.000 054 21271.50 433.96 43088.07 48054.61 2021-02-23 19:48:42.000 054 21271.47 433.98 43088.08 48054.71 2021-02-23 19:48:43.000 054 21271.44 433.97 43088.07 48054.67 2021-02-23 19:48:44.000 054 21271.42 433.99 43088.08 48054.59 2021-02-23 19:48:45.000 054 21271.41 433.98 43088.08 48054.59 2021-02-23 19:48:46.000 054 21271.36 433.97 43088.07 48054.68 2021-02-23 19:48:47.000 054 21271.33 433.95 43088.07 48054.63 2021-02-23 19:48:48.000 054 21271.30 433.95 43088.05 48054.55 2021-02-23 19:48:49.000 054 21271.27 433.98 43088.06 48054.49 2021-02-23 19:48:50.000 054 21271.24 434.06 43088.05 48054.57 2021-02-23 19:48:51.000 054 21271.21 434.06 43087.98 48054.53 2021-02-23 19:48:52.000 054 21271.19 434.09 43087.92 48054.39 2021-02-23 19:48:53.000 054 21271.19 434.12 43087.87 48054.37 2021-02-23 19:48:54.000 054 21271.22 434.14 43087.86 48054.38 2021-02-23 19:48:55.000 054 21271.20 434.16 43087.81 48054.32 2021-02-23 19:48:56.000 054 21271.19 434.16 43087.77 48054.28 2021-02-23 19:48:57.000 054 21271.21 434.19 43087.78 48054.29 2021-02-23 19:48:58.000 054 21271.25 434.19 43087.76 48054.25 2021-02-23 19:48:59.000 054 21271.22 434.17 43087.75 48054.34 2021-02-23 19:49:00.000 054 21271.24 434.18 43087.72 48054.19 2021-02-23 19:49:01.000 054 21271.23 434.21 43087.72 48054.31 2021-02-23 19:49:02.000 054 21271.24 434.22 43087.69 48054.28 2021-02-23 19:49:03.000 054 21271.27 434.23 43087.68 48054.22 2021-02-23 19:49:04.000 054 21271.24 434.29 43087.69 48054.23 2021-02-23 19:49:05.000 054 21271.21 434.34 43087.66 48054.23 2021-02-23 19:49:06.000 054 21271.20 434.41 43087.62 48054.18 2021-02-23 19:49:07.000 054 21271.16 434.49 43087.56 48054.13 2021-02-23 19:49:08.000 054 21271.13 434.49 43087.52 48054.05 2021-02-23 19:49:09.000 054 21271.09 434.50 43087.48 48053.93 2021-02-23 19:49:10.000 054 21271.04 434.50 43087.45 48053.91 2021-02-23 19:49:11.000 054 21270.98 434.50 43087.43 48053.93 2021-02-23 19:49:12.000 054 21270.99 434.48 43087.44 48053.91 2021-02-23 19:49:13.000 054 21270.97 434.46 43087.42 48053.85 2021-02-23 19:49:14.000 054 21270.96 434.48 43087.42 48053.82 2021-02-23 19:49:15.000 054 21270.96 434.51 43087.41 48053.85 2021-02-23 19:49:16.000 054 21270.95 434.54 43087.36 48053.81 2021-02-23 19:49:17.000 054 21270.97 434.56 43087.38 48053.82 2021-02-23 19:49:18.000 054 21270.98 434.56 43087.36 48053.79 2021-02-23 19:49:19.000 054 21271.02 434.60 43087.34 48053.77 2021-02-23 19:49:20.000 054 21271.02 434.62 43087.36 48053.76 2021-02-23 19:49:21.000 054 21271.05 434.61 43087.37 48053.85 2021-02-23 19:49:22.000 054 21271.06 434.64 43087.34 48053.84 2021-02-23 19:49:23.000 054 21271.06 434.65 43087.35 48053.77 2021-02-23 19:49:24.000 054 21271.09 434.66 43087.37 48053.80 2021-02-23 19:49:25.000 054 21271.06 434.69 43087.34 48053.86 2021-02-23 19:49:26.000 054 21271.05 434.74 43087.36 48053.83 2021-02-23 19:49:27.000 054 21271.04 434.83 43087.34 48053.79 2021-02-23 19:49:28.000 054 21271.01 434.91 43087.30 48053.83 2021-02-23 19:49:29.000 054 21271.00 434.92 43087.27 48053.70 2021-02-23 19:49:30.000 054 21270.97 434.95 43087.26 48053.68 2021-02-23 19:49:31.000 054 21270.99 434.96 43087.25 48053.72 2021-02-23 19:49:32.000 054 21270.99 434.99 43087.21 48053.69 2021-02-23 19:49:33.000 054 21271.02 434.98 43087.23 48053.66 2021-02-23 19:49:34.000 054 21271.06 434.97 43087.29 48053.75 2021-02-23 19:49:35.000 054 21271.07 434.96 43087.32 48053.80 2021-02-23 19:49:36.000 054 21271.07 434.95 43087.33 48053.74 2021-02-23 19:49:37.000 054 21271.06 434.95 43087.34 48053.78 2021-02-23 19:49:38.000 054 21271.03 434.94 43087.39 48053.84 2021-02-23 19:49:39.000 054 21271.04 434.89 43087.38 48053.84 2021-02-23 19:49:40.000 054 21271.05 434.89 43087.40 48053.88 2021-02-23 19:49:41.000 054 21271.04 434.85 43087.42 48053.89 2021-02-23 19:49:42.000 054 21271.05 434.83 43087.44 48053.87 2021-02-23 19:49:43.000 054 21271.04 434.82 43087.45 48053.86 2021-02-23 19:49:44.000 054 21271.07 434.79 43087.47 48054.00 2021-02-23 19:49:45.000 054 21271.07 434.79 43087.47 48054.01 2021-02-23 19:49:46.000 054 21271.10 434.82 43087.53 48053.96 2021-02-23 19:49:47.000 054 21271.10 434.85 43087.53 48054.03 2021-02-23 19:49:48.000 054 21271.10 434.88 43087.49 48053.99 2021-02-23 19:49:49.000 054 21271.07 434.90 43087.47 48053.96 2021-02-23 19:49:50.000 054 21271.10 434.91 43087.45 48053.99 2021-02-23 19:49:51.000 054 21271.10 434.92 43087.46 48053.87 2021-02-23 19:49:52.000 054 21271.14 434.88 43087.45 48053.93 2021-02-23 19:49:53.000 054 21271.13 434.87 43087.46 48053.90 2021-02-23 19:49:54.000 054 21271.15 434.88 43087.47 48053.92 2021-02-23 19:49:55.000 054 21271.13 434.90 43087.43 48053.96 2021-02-23 19:49:56.000 054 21271.18 434.91 43087.46 48053.97 2021-02-23 19:49:57.000 054 21271.23 434.92 43087.45 48053.93 2021-02-23 19:49:58.000 054 21271.19 434.96 43087.41 48054.01 2021-02-23 19:49:59.000 054 21271.22 434.97 43087.38 48053.96 2021-02-23 19:50:00.000 054 21271.23 434.96 43087.40 48053.84 2021-02-23 19:50:01.000 054 21271.21 434.96 43087.37 48053.87 2021-02-23 19:50:02.000 054 21271.18 434.98 43087.35 48053.91 2021-02-23 19:50:03.000 054 21271.17 435.00 43087.34 48053.88 2021-02-23 19:50:04.000 054 21271.19 435.02 43087.33 48053.86 2021-02-23 19:50:05.000 054 21271.20 435.02 43087.33 48053.85 2021-02-23 19:50:06.000 054 21271.20 434.99 43087.32 48053.82 2021-02-23 19:50:07.000 054 21271.20 434.99 43087.30 48053.84 2021-02-23 19:50:08.000 054 21271.16 435.02 43087.33 48053.90 2021-02-23 19:50:09.000 054 21271.14 435.06 43087.28 48053.87 2021-02-23 19:50:10.000 054 21271.18 435.09 43087.24 48053.74 2021-02-23 19:50:11.000 054 21271.17 435.10 43087.23 48053.79 2021-02-23 19:50:12.000 054 21271.18 435.11 43087.24 48053.74 2021-02-23 19:50:13.000 054 21271.16 435.12 43087.23 48053.72 2021-02-23 19:50:14.000 054 21271.19 435.10 43087.21 48053.76 2021-02-23 19:50:15.000 054 21271.20 435.10 43087.21 48053.66 2021-02-23 19:50:16.000 054 21271.20 435.10 43087.21 48053.79 2021-02-23 19:50:17.000 054 21271.22 435.10 43087.21 48053.74 2021-02-23 19:50:18.000 054 21271.20 435.12 43087.18 48053.73 2021-02-23 19:50:19.000 054 21271.21 435.17 43087.15 48053.73 2021-02-23 19:50:20.000 054 21271.20 435.14 43087.16 48053.70 2021-02-23 19:50:21.000 054 21271.17 435.14 43087.17 48053.76 2021-02-23 19:50:22.000 054 21271.15 435.15 43087.16 48053.73 2021-02-23 19:50:23.000 054 21271.10 435.15 43087.15 48053.61 2021-02-23 19:50:24.000 054 21271.05 435.16 43087.13 48053.61 2021-02-23 19:50:25.000 054 21271.08 435.13 43087.10 48053.63 2021-02-23 19:50:26.000 054 21271.06 435.07 43087.11 48053.64 2021-02-23 19:50:27.000 054 21271.07 434.97 43087.14 48053.61 2021-02-23 19:50:28.000 054 21271.05 434.92 43087.19 48053.68 2021-02-23 19:50:29.000 054 21271.07 434.87 43087.26 48053.66 2021-02-23 19:50:30.000 054 21271.09 434.81 43087.28 48053.70 2021-02-23 19:50:31.000 054 21271.10 434.76 43087.34 48053.80 2021-02-23 19:50:32.000 054 21271.11 434.71 43087.38 48053.83 2021-02-23 19:50:33.000 054 21271.17 434.67 43087.41 48053.81 2021-02-23 19:50:34.000 054 21271.18 434.65 43087.43 48053.90 2021-02-23 19:50:35.000 054 21271.25 434.60 43087.48 48053.96 2021-02-23 19:50:36.000 054 21271.34 434.55 43087.55 48054.03 2021-02-23 19:50:37.000 054 21271.38 434.54 43087.58 48054.09 2021-02-23 19:50:38.000 054 21271.41 434.52 43087.59 48054.17 2021-02-23 19:50:39.000 054 21271.44 434.50 43087.57 48054.19 2021-02-23 19:50:40.000 054 21271.49 434.46 43087.62 48054.17 2021-02-23 19:50:41.000 054 21271.50 434.41 43087.63 48054.20 2021-02-23 19:50:42.000 054 21271.53 434.40 43087.66 48054.32 2021-02-23 19:50:43.000 054 21271.56 434.36 43087.64 48054.24 2021-02-23 19:50:44.000 054 21271.62 434.34 43087.60 48054.36 2021-02-23 19:50:45.000 054 21271.66 434.33 43087.64 48054.31 2021-02-23 19:50:46.000 054 21271.69 434.32 43087.68 48054.36 2021-02-23 19:50:47.000 054 21271.73 434.31 43087.71 48054.38 2021-02-23 19:50:48.000 054 21271.73 434.30 43087.73 48054.36 2021-02-23 19:50:49.000 054 21271.74 434.30 43087.72 48054.48 2021-02-23 19:50:50.000 054 21271.76 434.31 43087.73 48054.46 2021-02-23 19:50:51.000 054 21271.78 434.33 43087.75 48054.38 2021-02-23 19:50:52.000 054 21271.78 434.36 43087.76 48054.44 2021-02-23 19:50:53.000 054 21271.73 434.41 43087.75 48054.54 2021-02-23 19:50:54.000 054 21271.73 434.45 43087.72 48054.46 2021-02-23 19:50:55.000 054 21271.73 434.49 43087.71 48054.39 2021-02-23 19:50:56.000 054 21271.69 434.51 43087.68 48054.38 2021-02-23 19:50:57.000 054 21271.68 434.53 43087.67 48054.41 2021-02-23 19:50:58.000 054 21271.62 434.54 43087.66 48054.38 2021-02-23 19:50:59.000 054 21271.58 434.56 43087.64 48054.33 2021-02-23 19:51:00.000 054 21271.55 434.57 43087.64 48054.30 2021-02-23 19:51:01.000 054 21271.52 434.57 43087.62 48054.27 2021-02-23 19:51:02.000 054 21271.51 434.59 43087.63 48054.27 2021-02-23 19:51:03.000 054 21271.45 434.61 43087.61 48054.19 2021-02-23 19:51:04.000 054 21271.43 434.58 43087.61 48054.24 2021-02-23 19:51:05.000 054 21271.41 434.56 43087.61 48054.15 2021-02-23 19:51:06.000 054 21271.41 434.53 43087.63 48054.22 2021-02-23 19:51:07.000 054 21271.37 434.50 43087.62 48054.16 2021-02-23 19:51:08.000 054 21271.37 434.48 43087.62 48054.16 2021-02-23 19:51:09.000 054 21271.37 434.44 43087.64 48054.18 2021-02-23 19:51:10.000 054 21271.40 434.43 43087.65 48054.21 2021-02-23 19:51:11.000 054 21271.42 434.42 43087.64 48054.28 2021-02-23 19:51:12.000 054 21271.44 434.41 43087.63 48054.21 2021-02-23 19:51:13.000 054 21271.48 434.40 43087.64 48054.23 2021-02-23 19:51:14.000 054 21271.49 434.40 43087.66 48054.31 2021-02-23 19:51:15.000 054 21271.52 434.39 43087.67 48054.29 2021-02-23 19:51:16.000 054 21271.52 434.36 43087.66 48054.23 2021-02-23 19:51:17.000 054 21271.56 434.30 43087.70 48054.28 2021-02-23 19:51:18.000 054 21271.59 434.29 43087.73 48054.36 2021-02-23 19:51:19.000 054 21271.62 434.28 43087.75 48054.40 2021-02-23 19:51:20.000 054 21271.61 434.25 43087.78 48054.35 2021-02-23 19:51:21.000 054 21271.63 434.21 43087.77 48054.41 2021-02-23 19:51:22.000 054 21271.63 434.21 43087.81 48054.46 2021-02-23 19:51:23.000 054 21271.62 434.24 43087.84 48054.47 2021-02-23 19:51:24.000 054 21271.58 434.28 43087.84 48054.45 2021-02-23 19:51:25.000 054 21271.62 434.28 43087.81 48054.43 2021-02-23 19:51:26.000 054 21271.61 434.26 43087.80 48054.44 2021-02-23 19:51:27.000 054 21271.58 434.25 43087.80 48054.41 2021-02-23 19:51:28.000 054 21271.60 434.23 43087.83 48054.45 2021-02-23 19:51:29.000 054 21271.61 434.20 43087.86 48054.45 2021-02-23 19:51:30.000 054 21271.61 434.16 43087.84 48054.43 2021-02-23 19:51:31.000 054 21271.62 434.14 43087.86 48054.45 2021-02-23 19:51:32.000 054 21271.63 434.10 43087.92 48054.54 2021-02-23 19:51:33.000 054 21271.64 434.08 43087.95 48054.57 2021-02-23 19:51:34.000 054 21271.62 434.06 43087.97 48054.51 2021-02-23 19:51:35.000 054 21271.65 434.02 43088.00 48054.55 2021-02-23 19:51:36.000 054 21271.67 433.98 43088.02 48054.65 2021-02-23 19:51:37.000 054 21271.73 433.92 43088.02 48054.59 2021-02-23 19:51:38.000 054 21271.74 433.87 43088.03 48054.72 2021-02-23 19:51:39.000 054 21271.74 433.87 43088.07 48054.70 2021-02-23 19:51:40.000 054 21271.79 433.84 43088.05 48054.76 2021-02-23 19:51:41.000 054 21271.81 433.81 43088.12 48054.80 2021-02-23 19:51:42.000 054 21271.88 433.75 43088.15 48054.84 2021-02-23 19:51:43.000 054 21271.90 433.75 43088.19 48054.91 2021-02-23 19:51:44.000 054 21271.86 433.78 43088.20 48054.92 2021-02-23 19:51:45.000 054 21271.86 433.80 43088.18 48054.90 2021-02-23 19:51:46.000 054 21271.91 433.79 43088.18 48054.92 2021-02-23 19:51:47.000 054 21271.90 433.78 43088.23 48054.96 2021-02-23 19:51:48.000 054 21271.92 433.80 43088.26 48054.96 2021-02-23 19:51:49.000 054 21271.91 433.81 43088.27 48054.96 2021-02-23 19:51:50.000 054 21271.93 433.78 43088.30 48054.97 2021-02-23 19:51:51.000 054 21271.93 433.76 43088.29 48055.03 2021-02-23 19:51:52.000 054 21271.87 433.80 43088.26 48055.02 2021-02-23 19:51:53.000 054 21271.88 433.80 43088.25 48054.96 2021-02-23 19:51:54.000 054 21271.88 433.83 43088.24 48054.96 2021-02-23 19:51:55.000 054 21271.89 433.85 43088.23 48054.97 2021-02-23 19:51:56.000 054 21271.89 433.84 43088.21 48054.95 2021-02-23 19:51:57.000 054 21271.88 433.81 43088.20 48054.92 2021-02-23 19:51:58.000 054 21271.91 433.78 43088.22 48054.93 2021-02-23 19:51:59.000 054 21271.90 433.81 43088.21 48055.02 2021-02-23 19:52:00.000 054 21271.91 433.86 43088.23 48054.98 2021-02-23 19:52:01.000 054 21271.91 433.89 43088.21 48054.90 2021-02-23 19:52:02.000 054 21271.90 433.89 43088.20 48054.98 2021-02-23 19:52:03.000 054 21271.92 433.89 43088.18 48054.91 2021-02-23 19:52:04.000 054 21271.91 433.90 43088.19 48054.95 2021-02-23 19:52:05.000 054 21271.88 433.93 43088.17 48054.97 2021-02-23 19:52:06.000 054 21271.90 433.92 43088.16 48054.88 2021-02-23 19:52:07.000 054 21271.90 433.90 43088.15 48054.95 2021-02-23 19:52:08.000 054 21271.89 433.94 43088.14 48054.85 2021-02-23 19:52:09.000 054 21271.90 433.96 43088.12 48054.89 2021-02-23 19:52:10.000 054 21271.93 433.94 43088.13 48054.83 2021-02-23 19:52:11.000 054 21271.90 433.91 43088.12 48054.85 2021-02-23 19:52:12.000 054 21271.88 433.89 43088.13 48054.88 2021-02-23 19:52:13.000 054 21271.89 433.88 43088.16 48054.91 2021-02-23 19:52:14.000 054 21271.89 433.90 43088.19 48054.88 2021-02-23 19:52:15.000 054 21271.86 433.95 43088.18 48054.88 2021-02-23 19:52:16.000 054 21271.80 434.05 43088.15 48054.88 2021-02-23 19:52:17.000 054 21271.78 434.13 43088.09 48054.82 2021-02-23 19:52:18.000 054 21271.72 434.19 43088.03 48054.76 2021-02-23 19:52:19.000 054 21271.72 434.22 43087.96 48054.67 2021-02-23 19:52:20.000 054 21271.71 434.24 43087.91 48054.61 2021-02-23 19:52:21.000 054 21271.69 434.23 43087.89 48054.59 2021-02-23 19:52:22.000 054 21271.66 434.22 43087.84 48054.58 2021-02-23 19:52:23.000 054 21271.62 434.25 43087.83 48054.49 2021-02-23 19:52:24.000 054 21271.58 434.31 43087.72 48054.43 2021-02-23 19:52:25.000 054 21271.52 434.38 43087.67 48054.35 2021-02-23 19:52:26.000 054 21271.47 434.40 43087.63 48054.34 2021-02-23 19:52:27.000 054 21271.42 434.45 43087.59 48054.27 2021-02-23 19:52:28.000 054 21271.40 434.45 43087.57 48054.15 2021-02-23 19:52:29.000 054 21271.35 434.47 43087.56 48054.11 2021-02-23 19:52:30.000 054 21271.32 434.49 43087.52 48054.19 2021-02-23 19:52:31.000 054 21271.30 434.54 43087.44 48054.10 2021-02-23 19:52:32.000 054 21271.33 434.52 43087.43 48054.00 2021-02-23 19:52:33.000 054 21271.34 434.46 43087.45 48053.99 2021-02-23 19:52:34.000 054 21271.31 434.46 43087.46 48053.97 2021-02-23 19:52:35.000 054 21271.30 434.46 43087.41 48054.00 2021-02-23 19:52:36.000 054 21271.32 434.44 43087.42 48054.00 2021-02-23 19:52:37.000 054 21271.35 434.42 43087.45 48053.99 2021-02-23 19:52:38.000 054 21271.38 434.38 43087.48 48054.04 2021-02-23 19:52:39.000 054 21271.38 434.36 43087.51 48053.98 2021-02-23 19:52:40.000 054 21271.39 434.34 43087.51 48054.07 2021-02-23 19:52:41.000 054 21271.42 434.35 43087.48 48054.08 2021-02-23 19:52:42.000 054 21271.46 434.34 43087.51 48054.11 2021-02-23 19:52:43.000 054 21271.48 434.33 43087.54 48054.13 2021-02-23 19:52:44.000 054 21271.50 434.37 43087.50 48054.10 2021-02-23 19:52:45.000 054 21271.46 434.40 43087.53 48054.10 2021-02-23 19:52:46.000 054 21271.45 434.39 43087.52 48054.07 2021-02-23 19:52:47.000 054 21271.44 434.42 43087.49 48054.15 2021-02-23 19:52:48.000 054 21271.42 434.49 43087.47 48054.15 2021-02-23 19:52:49.000 054 21271.40 434.54 43087.41 48054.01 2021-02-23 19:52:50.000 054 21271.34 434.56 43087.38 48053.97 2021-02-23 19:52:51.000 054 21271.37 434.56 43087.37 48054.00 2021-02-23 19:52:52.000 054 21271.32 434.62 43087.33 48053.94 2021-02-23 19:52:53.000 054 21271.27 434.65 43087.26 48053.92 2021-02-23 19:52:54.000 054 21271.22 434.72 43087.24 48053.86 2021-02-23 19:52:55.000 054 21271.19 434.79 43087.21 48053.79 2021-02-23 19:52:56.000 054 21271.12 434.87 43087.16 48053.69 2021-02-23 19:52:57.000 054 21271.12 434.85 43087.12 48053.70 2021-02-23 19:52:58.000 054 21271.09 434.85 43087.08 48053.65 2021-02-23 19:52:59.000 054 21271.11 434.84 43087.06 48053.53 2021-02-23 19:53:00.000 054 21271.06 434.84 43087.05 48053.57 2021-02-23 19:53:01.000 054 21271.00 434.84 43087.03 48053.53 2021-02-23 19:53:02.000 054 21270.95 434.83 43087.09 48053.54 2021-02-23 19:53:03.000 054 21270.96 434.79 43087.07 48053.54 2021-02-23 19:53:04.000 054 21270.96 434.79 43087.06 48053.53 2021-02-23 19:53:05.000 054 21270.97 434.73 43087.09 48053.48 2021-02-23 19:53:06.000 054 21270.93 434.66 43087.10 48053.55 2021-02-23 19:53:07.000 054 21270.94 434.63 43087.18 48053.54 2021-02-23 19:53:08.000 054 21270.91 434.59 43087.21 48053.59 2021-02-23 19:53:09.000 054 21270.91 434.60 43087.25 48053.66 2021-02-23 19:53:10.000 054 21270.90 434.59 43087.27 48053.63 2021-02-23 19:53:11.000 054 21270.91 434.60 43087.26 48053.68 2021-02-23 19:53:12.000 054 21270.92 434.57 43087.28 48053.66 2021-02-23 19:53:13.000 054 21270.95 434.53 43087.32 48053.66 2021-02-23 19:53:14.000 054 21270.94 434.52 43087.33 48053.72 2021-02-23 19:53:15.000 054 21270.95 434.50 43087.36 48053.75 2021-02-23 19:53:16.000 054 21271.01 434.46 43087.43 48053.81 2021-02-23 19:53:17.000 054 21271.02 434.44 43087.45 48053.81 2021-02-23 19:53:18.000 054 21271.02 434.45 43087.45 48053.82 2021-02-23 19:53:19.000 054 21271.00 434.43 43087.47 48053.83 2021-02-23 19:53:20.000 054 21270.98 434.47 43087.51 48053.95 2021-02-23 19:53:21.000 054 21270.98 434.51 43087.52 48053.91 2021-02-23 19:53:22.000 054 21270.97 434.49 43087.49 48053.85 2021-02-23 19:53:23.000 054 21271.00 434.47 43087.51 48053.85 2021-02-23 19:53:24.000 054 21270.94 434.45 43087.55 48053.92 2021-02-23 19:53:25.000 054 21270.96 434.44 43087.54 48053.92 2021-02-23 19:53:26.000 054 21270.94 434.51 43087.53 48053.94 2021-02-23 19:53:27.000 054 21270.88 434.56 43087.51 48053.95 2021-02-23 19:53:28.000 054 21270.89 434.61 43087.48 48053.88 2021-02-23 19:53:29.000 054 21270.89 434.63 43087.46 48053.86 2021-02-23 19:53:30.000 054 21270.86 434.64 43087.46 48053.84 2021-02-23 19:53:31.000 054 21270.85 434.65 43087.45 48053.86 2021-02-23 19:53:32.000 054 21270.86 434.61 43087.44 48053.78 2021-02-23 19:53:33.000 054 21270.84 434.61 43087.45 48053.81 2021-02-23 19:53:34.000 054 21270.85 434.59 43087.49 48053.85 2021-02-23 19:53:35.000 054 21270.81 434.57 43087.49 48053.83 2021-02-23 19:53:36.000 054 21270.77 434.54 43087.49 48053.86 2021-02-23 19:53:37.000 054 21270.77 434.51 43087.54 48053.88 2021-02-23 19:53:38.000 054 21270.78 434.53 43087.55 48053.85 2021-02-23 19:53:39.000 054 21270.78 434.54 43087.53 48053.84 2021-02-23 19:53:40.000 054 21270.80 434.57 43087.57 48053.95 2021-02-23 19:53:41.000 054 21270.83 434.56 43087.59 48053.96 2021-02-23 19:53:42.000 054 21270.83 434.57 43087.61 48053.91 2021-02-23 19:53:43.000 054 21270.85 434.59 43087.62 48053.94 2021-02-23 19:53:44.000 054 21270.83 434.61 43087.63 48053.98 2021-02-23 19:53:45.000 054 21270.84 434.60 43087.64 48053.93 2021-02-23 19:53:46.000 054 21270.85 434.62 43087.60 48054.03 2021-02-23 19:53:47.000 054 21270.89 434.61 43087.62 48053.95 2021-02-23 19:53:48.000 054 21270.91 434.58 43087.63 48054.03 2021-02-23 19:53:49.000 054 21270.96 434.57 43087.68 48054.02 2021-02-23 19:53:50.000 054 21271.02 434.57 43087.68 48054.03 2021-02-23 19:53:51.000 054 21270.99 434.57 43087.66 48054.11 2021-02-23 19:53:52.000 054 21271.00 434.57 43087.68 48054.06 2021-02-23 19:53:53.000 054 21271.01 434.59 43087.70 48054.12 2021-02-23 19:53:54.000 054 21271.01 434.59 43087.72 48054.13 2021-02-23 19:53:55.000 054 21270.97 434.59 43087.75 48054.07 2021-02-23 19:53:56.000 054 21270.96 434.57 43087.76 48054.09 2021-02-23 19:53:57.000 054 21270.99 434.56 43087.78 48054.18 2021-02-23 19:53:58.000 054 21270.94 434.58 43087.78 48054.19 2021-02-23 19:53:59.000 054 21270.94 434.60 43087.78 48054.07 2021-02-23 19:54:00.000 054 21270.92 434.59 43087.81 48054.09 2021-02-23 19:54:01.000 054 21270.91 434.59 43087.81 48054.15 2021-02-23 19:54:02.000 054 21270.84 434.60 43087.84 48054.12 2021-02-23 19:54:03.000 054 21270.78 434.64 43087.82 48054.11 2021-02-23 19:54:04.000 054 21270.74 434.72 43087.81 48054.09 2021-02-23 19:54:05.000 054 21270.73 434.76 43087.80 48054.05 2021-02-23 19:54:06.000 054 21270.74 434.75 43087.75 48054.02 2021-02-23 19:54:07.000 054 21270.70 434.78 43087.75 48054.03 2021-02-23 19:54:08.000 054 21270.70 434.79 43087.73 48054.01 2021-02-23 19:54:09.000 054 21270.70 434.77 43087.74 48053.93 2021-02-23 19:54:10.000 054 21270.67 434.76 43087.76 48053.93 2021-02-23 19:54:11.000 054 21270.65 434.77 43087.73 48054.02 2021-02-23 19:54:12.000 054 21270.65 434.77 43087.73 48053.99 2021-02-23 19:54:13.000 054 21270.66 434.77 43087.76 48053.94 2021-02-23 19:54:14.000 054 21270.62 434.76 43087.78 48053.97 2021-02-23 19:54:15.000 054 21270.61 434.77 43087.78 48053.98 2021-02-23 19:54:16.000 054 21270.64 434.73 43087.77 48053.98 2021-02-23 19:54:17.000 054 21270.59 434.71 43087.78 48054.01 2021-02-23 19:54:18.000 054 21270.61 434.72 43087.83 48053.97 2021-02-23 19:54:19.000 054 21270.64 434.71 43087.84 48054.06 2021-02-23 19:54:20.000 054 21270.64 434.69 43087.87 48054.02 2021-02-23 19:54:21.000 054 21270.65 434.66 43087.85 48054.03 2021-02-23 19:54:22.000 054 21270.68 434.68 43087.86 48054.07 2021-02-23 19:54:23.000 054 21270.70 434.69 43087.85 48054.08 2021-02-23 19:54:24.000 054 21270.72 434.70 43087.85 48054.11 2021-02-23 19:54:25.000 054 21270.69 434.71 43087.84 48054.13 2021-02-23 19:54:26.000 054 21270.71 434.74 43087.84 48054.09 2021-02-23 19:54:27.000 054 21270.68 434.81 43087.80 48054.07 2021-02-23 19:54:28.000 054 21270.68 434.86 43087.80 48054.11 2021-02-23 19:54:29.000 054 21270.67 434.88 43087.76 48054.07 2021-02-23 19:54:30.000 054 21270.69 434.87 43087.74 48054.00 2021-02-23 19:54:31.000 054 21270.70 434.89 43087.73 48053.96 2021-02-23 19:54:32.000 054 21270.71 434.91 43087.69 48054.00 2021-02-23 19:54:33.000 054 21270.68 434.94 43087.67 48054.00 2021-02-23 19:54:34.000 054 21270.64 434.97 43087.68 48053.97 2021-02-23 19:54:35.000 054 21270.60 435.00 43087.66 48053.95 2021-02-23 19:54:36.000 054 21270.61 435.02 43087.66 48053.84 2021-02-23 19:54:37.000 054 21270.57 435.01 43087.65 48053.84 2021-02-23 19:54:38.000 054 21270.56 435.00 43087.63 48053.89 2021-02-23 19:54:39.000 054 21270.53 435.00 43087.64 48053.92 2021-02-23 19:54:40.000 054 21270.52 434.99 43087.67 48053.79 2021-02-23 19:54:41.000 054 21270.53 434.97 43087.65 48053.84 2021-02-23 19:54:42.000 054 21270.50 434.96 43087.67 48053.88 2021-02-23 19:54:43.000 054 21270.48 434.94 43087.65 48053.85 2021-02-23 19:54:44.000 054 21270.48 434.94 43087.67 48053.81 2021-02-23 19:54:45.000 054 21270.48 434.91 43087.70 48053.90 2021-02-23 19:54:46.000 054 21270.49 434.88 43087.72 48053.79 2021-02-23 19:54:47.000 054 21270.49 434.87 43087.72 48053.90 2021-02-23 19:54:48.000 054 21270.51 434.86 43087.71 48053.86 2021-02-23 19:54:49.000 054 21270.50 434.87 43087.72 48053.89 2021-02-23 19:54:50.000 054 21270.53 434.89 43087.75 48053.87 2021-02-23 19:54:51.000 054 21270.50 434.93 43087.74 48053.94 2021-02-23 19:54:52.000 054 21270.49 434.94 43087.73 48053.93 2021-02-23 19:54:53.000 054 21270.51 434.94 43087.72 48053.85 2021-02-23 19:54:54.000 054 21270.52 434.94 43087.73 48053.87 2021-02-23 19:54:55.000 054 21270.54 434.95 43087.73 48053.97 2021-02-23 19:54:56.000 054 21270.51 434.95 43087.76 48053.96 2021-02-23 19:54:57.000 054 21270.50 435.00 43087.75 48053.89 2021-02-23 19:54:58.000 054 21270.50 435.01 43087.73 48053.90 2021-02-23 19:54:59.000 054 21270.49 435.03 43087.73 48053.93 2021-02-23 19:55:00.000 054 21270.46 435.06 43087.73 48053.89 2021-02-23 19:55:01.000 054 21270.44 435.08 43087.75 48053.94 2021-02-23 19:55:02.000 054 21270.42 435.10 43087.75 48053.89 2021-02-23 19:55:03.000 054 21270.39 435.11 43087.72 48053.83 2021-02-23 19:55:04.000 054 21270.36 435.12 43087.75 48053.85 2021-02-23 19:55:05.000 054 21270.33 435.15 43087.76 48053.89 2021-02-23 19:55:06.000 054 21270.28 435.16 43087.72 48053.87 2021-02-23 19:55:07.000 054 21270.28 435.23 43087.71 48053.77 2021-02-23 19:55:08.000 054 21270.30 435.26 43087.62 48053.73 2021-02-23 19:55:09.000 054 21270.28 435.26 43087.55 48053.72 2021-02-23 19:55:10.000 054 21270.26 435.31 43087.54 48053.75 2021-02-23 19:55:11.000 054 21270.23 435.35 43087.54 48053.62 2021-02-23 19:55:12.000 054 21270.19 435.43 43087.50 48053.69 2021-02-23 19:55:13.000 054 21270.16 435.48 43087.46 48053.54 2021-02-23 19:55:14.000 054 21270.12 435.52 43087.44 48053.53 2021-02-23 19:55:15.000 054 21270.12 435.55 43087.43 48053.47 2021-02-23 19:55:16.000 054 21270.15 435.50 43087.39 48053.37 2021-02-23 19:55:17.000 054 21270.18 435.47 43087.36 48053.37 2021-02-23 19:55:18.000 054 21270.16 435.46 43087.37 48053.46 2021-02-23 19:55:19.000 054 21270.17 435.43 43087.37 48053.44 2021-02-23 19:55:20.000 054 21270.13 435.44 43087.38 48053.42 2021-02-23 19:55:21.000 054 21270.10 435.45 43087.38 48053.40 2021-02-23 19:55:22.000 054 21270.08 435.48 43087.38 48053.41 2021-02-23 19:55:23.000 054 21270.09 435.48 43087.37 48053.38 2021-02-23 19:55:24.000 054 21270.06 435.51 43087.41 48053.41 2021-02-23 19:55:25.000 054 21270.07 435.50 43087.38 48053.41 2021-02-23 19:55:26.000 054 21270.04 435.52 43087.36 48053.29 2021-02-23 19:55:27.000 054 21270.00 435.54 43087.35 48053.29 2021-02-23 19:55:28.000 054 21270.01 435.54 43087.31 48053.32 2021-02-23 19:55:29.000 054 21270.02 435.56 43087.33 48053.31 2021-02-23 19:55:30.000 054 21270.00 435.56 43087.34 48053.33 2021-02-23 19:55:31.000 054 21269.98 435.56 43087.33 48053.31 2021-02-23 19:55:32.000 054 21269.94 435.57 43087.30 48053.23 2021-02-23 19:55:33.000 054 21269.99 435.52 43087.30 48053.26 2021-02-23 19:55:34.000 054 21270.01 435.47 43087.33 48053.30 2021-02-23 19:55:35.000 054 21270.02 435.43 43087.33 48053.33 2021-02-23 19:55:36.000 054 21270.03 435.37 43087.38 48053.37 2021-02-23 19:55:37.000 054 21270.02 435.36 43087.42 48053.41 2021-02-23 19:55:38.000 054 21270.02 435.35 43087.46 48053.37 2021-02-23 19:55:39.000 054 21270.03 435.37 43087.48 48053.41 2021-02-23 19:55:40.000 054 21270.04 435.34 43087.51 48053.50 2021-02-23 19:55:41.000 054 21270.06 435.33 43087.52 48053.49 2021-02-23 19:55:42.000 054 21270.03 435.37 43087.53 48053.51 2021-02-23 19:55:43.000 054 21270.03 435.39 43087.59 48053.58 2021-02-23 19:55:44.000 054 21270.04 435.39 43087.59 48053.48 2021-02-23 19:55:45.000 054 21270.02 435.43 43087.59 48053.58 2021-02-23 19:55:46.000 054 21269.98 435.48 43087.55 48053.53 2021-02-23 19:55:47.000 054 21270.02 435.46 43087.55 48053.49 2021-02-23 19:55:48.000 054 21270.00 435.48 43087.58 48053.52 2021-02-23 19:55:49.000 054 21269.99 435.52 43087.57 48053.55 2021-02-23 19:55:50.000 054 21270.01 435.54 43087.55 48053.59 2021-02-23 19:55:51.000 054 21270.02 435.56 43087.53 48053.48 2021-02-23 19:55:52.000 054 21270.05 435.58 43087.55 48053.52 2021-02-23 19:55:53.000 054 21270.08 435.60 43087.56 48053.55 2021-02-23 19:55:54.000 054 21270.10 435.64 43087.54 48053.53 2021-02-23 19:55:55.000 054 21270.11 435.64 43087.53 48053.56 2021-02-23 19:55:56.000 054 21270.12 435.66 43087.55 48053.52 2021-02-23 19:55:57.000 054 21270.14 435.68 43087.53 48053.48 2021-02-23 19:55:58.000 054 21270.12 435.69 43087.54 48053.48 2021-02-23 19:55:59.000 054 21270.10 435.71 43087.55 48053.57 2021-02-23 19:56:00.000 054 21270.11 435.74 43087.54 48053.56 2021-02-23 19:56:01.000 054 21270.08 435.76 43087.51 48053.49 2021-02-23 19:56:02.000 054 21270.06 435.77 43087.52 48053.54 2021-02-23 19:56:03.000 054 21270.02 435.78 43087.53 48053.48 2021-02-23 19:56:04.000 054 21269.95 435.77 43087.56 48053.46 2021-02-23 19:56:05.000 054 21269.93 435.76 43087.56 48053.52 2021-02-23 19:56:06.000 054 21269.91 435.73 43087.60 48053.51 2021-02-23 19:56:07.000 054 21269.92 435.68 43087.65 48053.48 2021-02-23 19:56:08.000 054 21269.92 435.62 43087.68 48053.57 2021-02-23 19:56:09.000 054 21269.90 435.59 43087.73 48053.60 2021-02-23 19:56:10.000 054 21269.89 435.58 43087.75 48053.62 2021-02-23 19:56:11.000 054 21269.85 435.58 43087.82 48053.69 2021-02-23 19:56:12.000 054 21269.82 435.56 43087.86 48053.65 2021-02-23 19:56:13.000 054 21269.84 435.54 43087.90 48053.75 2021-02-23 19:56:14.000 054 21269.84 435.55 43087.93 48053.71 2021-02-23 19:56:15.000 054 21269.82 435.55 43087.97 48053.75 2021-02-23 19:56:16.000 054 21269.78 435.57 43087.98 48053.74 2021-02-23 19:56:17.000 054 21269.74 435.62 43087.94 48053.84 2021-02-23 19:56:18.000 054 21269.71 435.70 43087.92 48053.71 2021-02-23 19:56:19.000 054 21269.70 435.74 43087.93 48053.79 2021-02-23 19:56:20.000 054 21269.68 435.76 43087.90 48053.70 2021-02-23 19:56:21.000 054 21269.71 435.78 43087.85 48053.68 2021-02-23 19:56:22.000 054 21269.69 435.77 43087.87 48053.67 2021-02-23 19:56:23.000 054 21269.70 435.79 43087.87 48053.64 2021-02-23 19:56:24.000 054 21269.70 435.79 43087.91 48053.65 2021-02-23 19:56:25.000 054 21269.71 435.78 43087.87 48053.72 2021-02-23 19:56:26.000 054 21269.74 435.78 43087.87 48053.73 2021-02-23 19:56:27.000 054 21269.78 435.80 43087.92 48053.65 2021-02-23 19:56:28.000 054 21269.76 435.82 43087.90 48053.70 2021-02-23 19:56:29.000 054 21269.77 435.87 43087.88 48053.75 2021-02-23 19:56:30.000 054 21269.80 435.91 43087.87 48053.74 2021-02-23 19:56:31.000 054 21269.82 435.94 43087.85 48053.75 2021-02-23 19:56:32.000 054 21269.83 435.94 43087.88 48053.74 2021-02-23 19:56:33.000 054 21269.85 435.99 43087.86 48053.66 2021-02-23 19:56:34.000 054 21269.84 436.00 43087.84 48053.76 2021-02-23 19:56:35.000 054 21269.91 435.97 43087.88 48053.67 2021-02-23 19:56:36.000 054 21269.89 435.97 43087.91 48053.79 2021-02-23 19:56:37.000 054 21269.86 435.95 43087.91 48053.77 2021-02-23 19:56:38.000 054 21269.84 435.96 43087.96 48053.74 2021-02-23 19:56:39.000 054 21269.83 435.98 43087.98 48053.81 2021-02-23 19:56:40.000 054 21269.82 435.93 43088.02 48053.78 2021-02-23 19:56:41.000 054 21269.80 435.90 43088.01 48053.79 2021-02-23 19:56:42.000 054 21269.81 435.88 43088.04 48053.83 2021-02-23 19:56:43.000 054 21269.76 435.91 43088.03 48053.90 2021-02-23 19:56:44.000 054 21269.73 435.96 43088.02 48053.84 2021-02-23 19:56:45.000 054 21269.72 435.99 43088.03 48053.80 2021-02-23 19:56:46.000 054 21269.67 436.00 43087.99 48053.78 2021-02-23 19:56:47.000 054 21269.65 435.99 43087.97 48053.72 2021-02-23 19:56:48.000 054 21269.63 436.00 43087.95 48053.76 2021-02-23 19:56:49.000 054 21269.62 436.03 43087.92 48053.75 2021-02-23 19:56:50.000 054 21269.59 436.09 43087.89 48053.65 2021-02-23 19:56:51.000 054 21269.50 436.14 43087.83 48053.59 2021-02-23 19:56:52.000 054 21269.50 436.14 43087.81 48053.59 2021-02-23 19:56:53.000 054 21269.51 436.13 43087.77 48053.53 2021-02-23 19:56:54.000 054 21269.58 436.09 43087.76 48053.53 2021-02-23 19:56:55.000 054 21269.62 436.07 43087.77 48053.52 2021-02-23 19:56:56.000 054 21269.67 436.04 43087.75 48053.48 2021-02-23 19:56:57.000 054 21269.68 436.03 43087.76 48053.53 2021-02-23 19:56:58.000 054 21269.69 436.02 43087.77 48053.62 2021-02-23 19:56:59.000 054 21269.74 436.07 43087.75 48053.57 2021-02-23 19:57:00.000 054 21269.73 436.09 43087.70 48053.54 2021-02-23 19:57:01.000 054 21269.77 436.09 43087.64 48053.55 2021-02-23 19:57:02.000 054 21269.75 436.12 43087.64 48053.55 2021-02-23 19:57:03.000 054 21269.74 436.10 43087.61 48053.58 2021-02-23 19:57:04.000 054 21269.75 436.10 43087.65 48053.49 2021-02-23 19:57:05.000 054 21269.79 436.09 43087.64 48053.57 2021-02-23 19:57:06.000 054 21269.80 436.08 43087.66 48053.54 2021-02-23 19:57:07.000 054 21269.80 436.07 43087.67 48053.49 2021-02-23 19:57:08.000 054 21269.79 436.06 43087.65 48053.55 2021-02-23 19:57:09.000 054 21269.74 436.04 43087.66 48053.45 2021-02-23 19:57:10.000 054 21269.72 436.02 43087.69 48053.54 2021-02-23 19:57:11.000 054 21269.72 436.01 43087.65 48053.47 2021-02-23 19:57:12.000 054 21269.69 436.01 43087.66 48053.47 2021-02-23 19:57:13.000 054 21269.71 436.00 43087.66 48053.49 2021-02-23 19:57:14.000 054 21269.70 435.97 43087.67 48053.54 2021-02-23 19:57:15.000 054 21269.72 435.97 43087.66 48053.54 2021-02-23 19:57:16.000 054 21269.69 435.97 43087.70 48053.47 2021-02-23 19:57:17.000 054 21269.71 435.94 43087.72 48053.49 2021-02-23 19:57:18.000 054 21269.72 435.92 43087.68 48053.51 2021-02-23 19:57:19.000 054 21269.70 435.92 43087.68 48053.54 2021-02-23 19:57:20.000 054 21269.76 435.89 43087.70 48053.55 2021-02-23 19:57:21.000 054 21269.78 435.88 43087.74 48053.59 2021-02-23 19:57:22.000 054 21269.81 435.84 43087.77 48053.53 2021-02-23 19:57:23.000 054 21269.83 435.84 43087.76 48053.55 2021-02-23 19:57:24.000 054 21269.83 435.79 43087.77 48053.68 2021-02-23 19:57:25.000 054 21269.82 435.77 43087.83 48053.61 2021-02-23 19:57:26.000 054 21269.82 435.75 43087.82 48053.68 2021-02-23 19:57:27.000 054 21269.80 435.72 43087.88 48053.70 2021-02-23 19:57:28.000 054 21269.75 435.66 43087.90 48053.66 2021-02-23 19:57:29.000 054 21269.72 435.61 43087.94 48053.79 2021-02-23 19:57:30.000 054 21269.68 435.60 43087.95 48053.70 2021-02-23 19:57:31.000 054 21269.65 435.53 43087.95 48053.78 2021-02-23 19:57:32.000 054 21269.62 435.48 43087.98 48053.78 2021-02-23 19:57:33.000 054 21269.57 435.43 43088.01 48053.78 2021-02-23 19:57:34.000 054 21269.52 435.42 43088.04 48053.74 2021-02-23 19:57:35.000 054 21269.46 435.40 43088.07 48053.84 2021-02-23 19:57:36.000 054 21269.45 435.38 43088.05 48053.70 2021-02-23 19:57:37.000 054 21269.41 435.35 43088.08 48053.70 2021-02-23 19:57:38.000 054 21269.42 435.33 43088.08 48053.77 2021-02-23 19:57:39.000 054 21269.39 435.33 43088.10 48053.78 2021-02-23 19:57:40.000 054 21269.41 435.32 43088.13 48053.76 2021-02-23 19:57:41.000 054 21269.41 435.29 43088.12 48053.77 2021-02-23 19:57:42.000 054 21269.41 435.32 43088.09 48053.71 2021-02-23 19:57:43.000 054 21269.41 435.35 43088.09 48053.72 2021-02-23 19:57:44.000 054 21269.45 435.33 43088.09 48053.81 2021-02-23 19:57:45.000 054 21269.49 435.37 43088.09 48053.79 2021-02-23 19:57:46.000 054 21269.49 435.41 43088.09 48053.74 2021-02-23 19:57:47.000 054 21269.50 435.44 43088.09 48053.80 2021-02-23 19:57:48.000 054 21269.51 435.49 43088.06 48053.79 2021-02-23 19:57:49.000 054 21269.51 435.52 43088.05 48053.72 2021-02-23 19:57:50.000 054 21269.53 435.54 43088.06 48053.76 2021-02-23 19:57:51.000 054 21269.53 435.55 43088.04 48053.67 2021-02-23 19:57:52.000 054 21269.50 435.59 43088.03 48053.74 2021-02-23 19:57:53.000 054 21269.50 435.64 43088.00 48053.71 2021-02-23 19:57:54.000 054 21269.48 435.67 43087.98 48053.73 2021-02-23 19:57:55.000 054 21269.48 435.74 43087.98 48053.65 2021-02-23 19:57:56.000 054 21269.43 435.83 43087.95 48053.64 2021-02-23 19:57:57.000 054 21269.40 435.86 43087.94 48053.70 2021-02-23 19:57:58.000 054 21269.36 435.92 43087.92 48053.63 2021-02-23 19:57:59.000 054 21269.33 435.98 43087.89 48053.49 2021-02-23 19:58:00.000 054 21269.32 436.02 43087.86 48053.47 2021-02-23 19:58:01.000 054 21269.26 436.08 43087.84 48053.50 2021-02-23 19:58:02.000 054 21269.23 436.12 43087.80 48053.45 2021-02-23 19:58:03.000 054 21269.22 436.16 43087.75 48053.41 2021-02-23 19:58:04.000 054 21269.19 436.19 43087.71 48053.41 2021-02-23 19:58:05.000 054 21269.19 436.20 43087.70 48053.28 2021-02-23 19:58:06.000 054 21269.21 436.19 43087.69 48053.27 2021-02-23 19:58:07.000 054 21269.24 436.17 43087.69 48053.36 2021-02-23 19:58:08.000 054 21269.28 436.18 43087.70 48053.36 2021-02-23 19:58:09.000 054 21269.27 436.20 43087.75 48053.34 2021-02-23 19:58:10.000 054 21269.29 436.20 43087.74 48053.36 2021-02-23 19:58:11.000 054 21269.31 436.19 43087.77 48053.33 2021-02-23 19:58:12.000 054 21269.32 436.23 43087.73 48053.37 2021-02-23 19:58:13.000 054 21269.36 436.25 43087.71 48053.45 2021-02-23 19:58:14.000 054 21269.36 436.26 43087.73 48053.44 2021-02-23 19:58:15.000 054 21269.39 436.26 43087.72 48053.40 2021-02-23 19:58:16.000 054 21269.42 436.26 43087.75 48053.42 2021-02-23 19:58:17.000 054 21269.41 436.25 43087.78 48053.47 2021-02-23 19:58:18.000 054 21269.46 436.25 43087.78 48053.47 2021-02-23 19:58:19.000 054 21269.50 436.26 43087.83 48053.57 2021-02-23 19:58:20.000 054 21269.53 436.27 43087.87 48053.59 2021-02-23 19:58:21.000 054 21269.55 436.27 43087.84 48053.51 2021-02-23 19:58:22.000 054 21269.56 436.29 43087.86 48053.60 2021-02-23 19:58:23.000 054 21269.55 436.29 43087.87 48053.62 2021-02-23 19:58:24.000 054 21269.57 436.30 43087.85 48053.59 2021-02-23 19:58:25.000 054 21269.56 436.34 43087.87 48053.67 2021-02-23 19:58:26.000 054 21269.53 436.39 43087.90 48053.60 2021-02-23 19:58:27.000 054 21269.54 436.43 43087.86 48053.66 2021-02-23 19:58:28.000 054 21269.49 436.50 43087.81 48053.61 2021-02-23 19:58:29.000 054 21269.47 436.56 43087.76 48053.55 2021-02-23 19:58:30.000 054 21269.48 436.60 43087.71 48053.44 2021-02-23 19:58:31.000 054 21269.49 436.62 43087.66 48053.45 2021-02-23 19:58:32.000 054 21269.49 436.65 43087.64 48053.43 2021-02-23 19:58:33.000 054 21269.47 436.67 43087.62 48053.41 2021-02-23 19:58:34.000 054 21269.45 436.70 43087.60 48053.32 2021-02-23 19:58:35.000 054 21269.46 436.68 43087.61 48053.30 2021-02-23 19:58:36.000 054 21269.47 436.67 43087.59 48053.32 2021-02-23 19:58:37.000 054 21269.44 436.68 43087.60 48053.29 2021-02-23 19:58:38.000 054 21269.47 436.67 43087.60 48053.36 2021-02-23 19:58:39.000 054 21269.44 436.67 43087.60 48053.36 2021-02-23 19:58:40.000 054 21269.43 436.68 43087.57 48053.27 2021-02-23 19:58:41.000 054 21269.42 436.68 43087.55 48053.27 2021-02-23 19:58:42.000 054 21269.39 436.68 43087.59 48053.33 2021-02-23 19:58:43.000 054 21269.35 436.64 43087.59 48053.29 2021-02-23 19:58:44.000 054 21269.33 436.62 43087.63 48053.31 2021-02-23 19:58:45.000 054 21269.35 436.58 43087.66 48053.33 2021-02-23 19:58:46.000 054 21269.34 436.55 43087.69 48053.28 2021-02-23 19:58:47.000 054 21269.34 436.52 43087.69 48053.33 2021-02-23 19:58:48.000 054 21269.36 436.45 43087.77 48053.41 2021-02-23 19:58:49.000 054 21269.38 436.41 43087.80 48053.40 2021-02-23 19:58:50.000 054 21269.38 436.36 43087.84 48053.44 2021-02-23 19:58:51.000 054 21269.41 436.31 43087.87 48053.52 2021-02-23 19:58:52.000 054 21269.45 436.27 43087.88 48053.48 2021-02-23 19:58:53.000 054 21269.48 436.22 43087.94 48053.61 2021-02-23 19:58:54.000 054 21269.45 436.22 43087.97 48053.58 2021-02-23 19:58:55.000 054 21269.42 436.23 43087.98 48053.64 2021-02-23 19:58:56.000 054 21269.42 436.29 43087.97 48053.67 2021-02-23 19:58:57.000 054 21269.38 436.30 43087.99 48053.62 2021-02-23 19:58:58.000 054 21269.39 436.34 43087.97 48053.69 2021-02-23 19:58:59.000 054 21269.37 436.37 43087.98 48053.56 2021-02-23 19:59:00.000 054 21269.39 436.40 43087.95 48053.55 2021-02-23 19:59:01.000 054 21269.39 436.38 43087.94 48053.60 2021-02-23 19:59:02.000 054 21269.37 436.38 43087.95 48053.57 2021-02-23 19:59:03.000 054 21269.38 436.35 43087.96 48053.63 2021-02-23 19:59:04.000 054 21269.36 436.37 43087.96 48053.64 2021-02-23 19:59:05.000 054 21269.37 436.34 43087.98 48053.60 2021-02-23 19:59:06.000 054 21269.38 436.34 43088.00 48053.60 2021-02-23 19:59:07.000 054 21269.36 436.42 43088.04 48053.69 2021-02-23 19:59:08.000 054 21269.33 436.49 43088.00 48053.65 2021-02-23 19:59:09.000 054 21269.31 436.49 43087.99 48053.59 2021-02-23 19:59:10.000 054 21269.28 436.53 43087.99 48053.58 2021-02-23 19:59:11.000 054 21269.29 436.56 43088.00 48053.58 2021-02-23 19:59:12.000 054 21269.25 436.58 43088.01 48053.54 2021-02-23 19:59:13.000 054 21269.23 436.62 43087.96 48053.58 2021-02-23 19:59:14.000 054 21269.24 436.65 43087.97 48053.49 2021-02-23 19:59:15.000 054 21269.20 436.67 43087.95 48053.55 2021-02-23 19:59:16.000 054 21269.16 436.72 43087.91 48053.50 2021-02-23 19:59:17.000 054 21269.10 436.82 43087.88 48053.43 2021-02-23 19:59:18.000 054 21269.04 436.89 43087.88 48053.44 2021-02-23 19:59:19.000 054 21269.00 436.94 43087.85 48053.36 2021-02-23 19:59:20.000 054 21268.91 437.03 43087.79 48053.31 2021-02-23 19:59:21.000 054 21268.81 437.14 43087.67 48053.20 2021-02-23 19:59:22.000 054 21268.78 437.24 43087.60 48053.07 2021-02-23 19:59:23.000 054 21268.68 437.31 43087.53 48053.05 2021-02-23 19:59:24.000 054 21268.66 437.35 43087.45 48052.98 2021-02-23 19:59:25.000 054 21268.64 437.37 43087.41 48052.85 2021-02-23 19:59:26.000 054 21268.63 437.44 43087.38 48052.77 2021-02-23 19:59:27.000 054 21268.61 437.45 43087.32 48052.73 2021-02-23 19:59:28.000 054 21268.61 437.46 43087.26 48052.64 2021-02-23 19:59:29.000 054 21268.57 437.47 43087.24 48052.69 2021-02-23 19:59:30.000 054 21268.54 437.48 43087.24 48052.65 2021-02-23 19:59:31.000 054 21268.51 437.51 43087.21 48052.61 2021-02-23 19:59:32.000 054 21268.52 437.51 43087.20 48052.61 2021-02-23 19:59:33.000 054 21268.55 437.53 43087.19 48052.55 2021-02-23 19:59:34.000 054 21268.53 437.55 43087.20 48052.52 2021-02-23 19:59:35.000 054 21268.54 437.56 43087.18 48052.56 2021-02-23 19:59:36.000 054 21268.56 437.55 43087.18 48052.56 2021-02-23 19:59:37.000 054 21268.57 437.55 43087.19 48052.61 2021-02-23 19:59:38.000 054 21268.58 437.54 43087.20 48052.59 2021-02-23 19:59:39.000 054 21268.55 437.54 43087.19 48052.53 2021-02-23 19:59:40.000 054 21268.58 437.54 43087.17 48052.56 2021-02-23 19:59:41.000 054 21268.59 437.53 43087.17 48052.56 2021-02-23 19:59:42.000 054 21268.61 437.52 43087.20 48052.56 2021-02-23 19:59:43.000 054 21268.65 437.49 43087.17 48052.60 2021-02-23 19:59:44.000 054 21268.65 437.50 43087.18 48052.64 2021-02-23 19:59:45.000 054 21268.69 437.49 43087.16 48052.60 2021-02-23 19:59:46.000 054 21268.72 437.49 43087.17 48052.62 2021-02-23 19:59:47.000 054 21268.75 437.51 43087.18 48052.63 2021-02-23 19:59:48.000 054 21268.80 437.50 43087.20 48052.67 2021-02-23 19:59:49.000 054 21268.82 437.46 43087.23 48052.73 2021-02-23 19:59:50.000 054 21268.86 437.46 43087.25 48052.78 2021-02-23 19:59:51.000 054 21268.88 437.47 43087.28 48052.74 2021-02-23 19:59:52.000 054 21268.89 437.47 43087.24 48052.82 2021-02-23 19:59:53.000 054 21268.85 437.48 43087.23 48052.73 2021-02-23 19:59:54.000 054 21268.85 437.48 43087.27 48052.75 2021-02-23 19:59:55.000 054 21268.86 437.46 43087.28 48052.81 2021-02-23 19:59:56.000 054 21268.84 437.46 43087.29 48052.78 2021-02-23 19:59:57.000 054 21268.84 437.46 43087.33 48052.83 2021-02-23 19:59:58.000 054 21268.83 437.45 43087.35 48052.83 2021-02-23 19:59:59.000 054 21268.83 437.43 43087.35 48052.75 2021-02-23 20:00:00.000 054 21268.84 437.41 43087.34 48052.84 2021-02-23 20:00:01.000 054 21268.81 437.38 43087.35 48052.81 2021-02-23 20:00:02.000 054 21268.83 437.37 43087.34 48052.81 2021-02-23 20:00:03.000 054 21268.79 437.40 43087.38 48052.87 2021-02-23 20:00:04.000 054 21268.81 437.39 43087.36 48052.86 2021-02-23 20:00:05.000 054 21268.80 437.38 43087.39 48052.85 2021-02-23 20:00:06.000 054 21268.81 437.39 43087.40 48052.86 2021-02-23 20:00:07.000 054 21268.80 437.40 43087.41 48052.85 2021-02-23 20:00:08.000 054 21268.79 437.39 43087.42 48052.84 2021-02-23 20:00:09.000 054 21268.78 437.40 43087.43 48052.92 2021-02-23 20:00:10.000 054 21268.78 437.39 43087.42 48052.90 2021-02-23 20:00:11.000 054 21268.75 437.41 43087.45 48052.90 2021-02-23 20:00:12.000 054 21268.76 437.44 43087.48 48052.92 2021-02-23 20:00:13.000 054 21268.80 437.43 43087.49 48052.85 2021-02-23 20:00:14.000 054 21268.82 437.40 43087.48 48052.88 2021-02-23 20:00:15.000 054 21268.84 437.40 43087.49 48052.98 2021-02-23 20:00:16.000 054 21268.85 437.39 43087.52 48052.94 2021-02-23 20:00:17.000 054 21268.87 437.38 43087.54 48052.99 2021-02-23 20:00:18.000 054 21268.90 437.36 43087.56 48053.03 2021-02-23 20:00:19.000 054 21268.90 437.36 43087.53 48052.99 2021-02-23 20:00:20.000 054 21268.92 437.33 43087.59 48053.04 2021-02-23 20:00:21.000 054 21268.94 437.32 43087.61 48053.14 2021-02-23 20:00:22.000 054 21268.97 437.32 43087.65 48053.16 2021-02-23 20:00:23.000 054 21268.97 437.34 43087.67 48053.20 2021-02-23 20:00:24.000 054 21268.94 437.37 43087.70 48053.20 2021-02-23 20:00:25.000 054 21268.94 437.38 43087.69 48053.16 2021-02-23 20:00:26.000 054 21268.96 437.39 43087.69 48053.16 2021-02-23 20:00:27.000 054 21268.96 437.39 43087.72 48053.25 2021-02-23 20:00:28.000 054 21268.92 437.39 43087.72 48053.24 2021-02-23 20:00:29.000 054 21268.95 437.41 43087.73 48053.25 2021-02-23 20:00:30.000 054 21268.91 437.45 43087.75 48053.23 2021-02-23 20:00:31.000 054 21268.88 437.46 43087.76 48053.19 2021-02-23 20:00:32.000 054 21268.86 437.46 43087.73 48053.21 2021-02-23 20:00:33.000 054 21268.88 437.46 43087.71 48053.25 2021-02-23 20:00:34.000 054 21268.89 437.47 43087.74 48053.25 2021-02-23 20:00:35.000 054 21268.88 437.43 43087.74 48053.19 2021-02-23 20:00:36.000 054 21268.88 437.43 43087.76 48053.20 2021-02-23 20:00:37.000 054 21268.88 437.45 43087.77 48053.17 2021-02-23 20:00:38.000 054 21268.88 437.44 43087.77 48053.20 2021-02-23 20:00:39.000 054 21268.89 437.42 43087.79 48053.29 2021-02-23 20:00:40.000 054 21268.91 437.40 43087.79 48053.21 2021-02-23 20:00:41.000 054 21268.94 437.36 43087.84 48053.28 2021-02-23 20:00:42.000 054 21268.97 437.31 43087.87 48053.35 2021-02-23 20:00:43.000 054 21268.97 437.29 43087.90 48053.31 2021-02-23 20:00:44.000 054 21268.98 437.27 43087.89 48053.35 2021-02-23 20:00:45.000 054 21269.01 437.25 43087.94 48053.42 2021-02-23 20:00:46.000 054 21269.06 437.22 43087.97 48053.45 2021-02-23 20:00:47.000 054 21269.04 437.20 43087.98 48053.49 2021-02-23 20:00:48.000 054 21269.09 437.16 43088.01 48053.54 2021-02-23 20:00:49.000 054 21269.11 437.12 43088.08 48053.51 2021-02-23 20:00:50.000 054 21269.10 437.12 43088.09 48053.55 2021-02-23 20:00:51.000 054 21269.11 437.11 43088.13 48053.67 2021-02-23 20:00:52.000 054 21269.09 437.10 43088.16 48053.72 2021-02-23 20:00:53.000 054 21269.09 437.12 43088.16 48053.63 2021-02-23 20:00:54.000 054 21269.11 437.13 43088.21 48053.70 2021-02-23 20:00:55.000 054 21269.08 437.16 43088.21 48053.68 2021-02-23 20:00:56.000 054 21269.09 437.16 43088.17 48053.70 2021-02-23 20:00:57.000 054 21269.08 437.20 43088.16 48053.72 2021-02-23 20:00:58.000 054 21269.06 437.25 43088.14 48053.69 2021-02-23 20:00:59.000 054 21269.03 437.23 43088.14 48053.64 2021-02-23 20:01:00.000 054 21269.03 437.24 43088.12 48053.57 2021-02-23 20:01:01.000 054 21269.02 437.27 43088.14 48053.67 2021-02-23 20:01:02.000 054 21268.97 437.32 43088.13 48053.65 2021-02-23 20:01:03.000 054 21268.94 437.39 43088.11 48053.54 2021-02-23 20:01:04.000 054 21268.93 437.39 43088.06 48053.53 2021-02-23 20:01:05.000 054 21268.91 437.41 43088.04 48053.52 2021-02-23 20:01:06.000 054 21268.87 437.43 43088.01 48053.42 2021-02-23 20:01:07.000 054 21268.83 437.43 43087.99 48053.37 2021-02-23 20:01:08.000 054 21268.81 437.44 43087.96 48053.41 2021-02-23 20:01:09.000 054 21268.79 437.42 43087.96 48053.39 2021-02-23 20:01:10.000 054 21268.77 437.43 43087.96 48053.36 2021-02-23 20:01:11.000 054 21268.74 437.45 43087.95 48053.27 2021-02-23 20:01:12.000 054 21268.75 437.40 43087.95 48053.36 2021-02-23 20:01:13.000 054 21268.70 437.35 43087.97 48053.28 2021-02-23 20:01:14.000 054 21268.68 437.35 43087.99 48053.31 2021-02-23 20:01:15.000 054 21268.66 437.35 43087.94 48053.31 2021-02-23 20:01:16.000 054 21268.67 437.34 43087.97 48053.36 2021-02-23 20:01:17.000 054 21268.68 437.31 43087.98 48053.35 2021-02-23 20:01:18.000 054 21268.68 437.33 43087.99 48053.28 2021-02-23 20:01:19.000 054 21268.70 437.37 43087.98 48053.30 2021-02-23 20:01:20.000 054 21268.68 437.38 43087.96 48053.33 2021-02-23 20:01:21.000 054 21268.68 437.40 43087.92 48053.28 2021-02-23 20:01:22.000 054 21268.70 437.42 43087.89 48053.26 2021-02-23 20:01:23.000 054 21268.73 437.41 43087.85 48053.26 2021-02-23 20:01:24.000 054 21268.74 437.42 43087.82 48053.20 2021-02-23 20:01:25.000 054 21268.74 437.40 43087.84 48053.19 2021-02-23 20:01:26.000 054 21268.70 437.39 43087.84 48053.22 2021-02-23 20:01:27.000 054 21268.70 437.42 43087.79 48053.22 2021-02-23 20:01:28.000 054 21268.68 437.42 43087.80 48053.18 2021-02-23 20:01:29.000 054 21268.72 437.40 43087.77 48053.18 2021-02-23 20:01:30.000 054 21268.72 437.36 43087.77 48053.14 2021-02-23 20:01:31.000 054 21268.70 437.38 43087.79 48053.17 2021-02-23 20:01:32.000 054 21268.70 437.40 43087.82 48053.26 2021-02-23 20:01:33.000 054 21268.72 437.43 43087.80 48053.15 2021-02-23 20:01:34.000 054 21268.75 437.49 43087.79 48053.20 2021-02-23 20:01:35.000 054 21268.72 437.55 43087.75 48053.19 2021-02-23 20:01:36.000 054 21268.69 437.58 43087.71 48053.16 2021-02-23 20:01:37.000 054 21268.68 437.61 43087.72 48053.08 2021-02-23 20:01:38.000 054 21268.68 437.62 43087.70 48053.09 2021-02-23 20:01:39.000 054 21268.67 437.63 43087.66 48053.05 2021-02-23 20:01:40.000 054 21268.62 437.66 43087.66 48053.02 2021-02-23 20:01:41.000 054 21268.61 437.68 43087.66 48053.08 2021-02-23 20:01:42.000 054 21268.62 437.68 43087.63 48053.05 2021-02-23 20:01:43.000 054 21268.61 437.66 43087.63 48052.98 2021-02-23 20:01:44.000 054 21268.62 437.67 43087.64 48053.01 2021-02-23 20:01:45.000 054 21268.62 437.69 43087.62 48052.93 2021-02-23 20:01:46.000 054 21268.61 437.71 43087.64 48052.92 2021-02-23 20:01:47.000 054 21268.56 437.75 43087.60 48052.99 2021-02-23 20:01:48.000 054 21268.56 437.80 43087.54 48052.96 2021-02-23 20:01:49.000 054 21268.54 437.85 43087.51 48052.89 2021-02-23 20:01:50.000 054 21268.52 437.88 43087.48 48052.88 2021-02-23 20:01:51.000 054 21268.50 437.89 43087.48 48052.80 2021-02-23 20:01:52.000 054 21268.50 437.91 43087.47 48052.76 2021-02-23 20:01:53.000 054 21268.45 437.93 43087.44 48052.82 2021-02-23 20:01:54.000 054 21268.42 437.95 43087.41 48052.79 2021-02-23 20:01:55.000 054 21268.42 437.96 43087.42 48052.78 2021-02-23 20:01:56.000 054 21268.38 437.95 43087.40 48052.78 2021-02-23 20:01:57.000 054 21268.38 437.95 43087.44 48052.70 2021-02-23 20:01:58.000 054 21268.35 437.99 43087.42 48052.68 2021-02-23 20:01:59.000 054 21268.33 438.05 43087.38 48052.69 2021-02-23 20:02:00.000 054 21268.28 438.10 43087.32 48052.64 2021-02-23 20:02:01.000 054 21268.25 438.13 43087.27 48052.60 2021-02-23 20:02:02.000 054 21268.27 438.12 43087.25 48052.56 2021-02-23 20:02:03.000 054 21268.27 438.09 43087.23 48052.42 2021-02-23 20:02:04.000 054 21268.24 438.02 43087.21 48052.44 2021-02-23 20:02:05.000 054 21268.25 438.00 43087.22 48052.44 2021-02-23 20:02:06.000 054 21268.27 437.96 43087.23 48052.42 2021-02-23 20:02:07.000 054 21268.28 437.91 43087.26 48052.55 2021-02-23 20:02:08.000 054 21268.33 437.92 43087.28 48052.57 2021-02-23 20:02:09.000 054 21268.37 437.93 43087.30 48052.56 2021-02-23 20:02:10.000 054 21268.41 437.94 43087.30 48052.59 2021-02-23 20:02:11.000 054 21268.43 437.98 43087.29 48052.65 2021-02-23 20:02:12.000 054 21268.49 437.98 43087.26 48052.60 2021-02-23 20:02:13.000 054 21268.51 437.96 43087.28 48052.60 2021-02-23 20:02:14.000 054 21268.58 437.94 43087.27 48052.60 2021-02-23 20:02:15.000 054 21268.59 437.90 43087.29 48052.72 2021-02-23 20:02:16.000 054 21268.60 437.86 43087.32 48052.66 2021-02-23 20:02:17.000 054 21268.64 437.84 43087.33 48052.71 2021-02-23 20:02:18.000 054 21268.68 437.84 43087.38 48052.82 2021-02-23 20:02:19.000 054 21268.68 437.87 43087.35 48052.82 2021-02-23 20:02:20.000 054 21268.68 437.90 43087.39 48052.76 2021-02-23 20:02:21.000 054 21268.69 437.93 43087.39 48052.78 2021-02-23 20:02:22.000 054 21268.67 437.96 43087.36 48052.79 2021-02-23 20:02:23.000 054 21268.67 437.96 43087.36 48052.71 2021-02-23 20:02:24.000 054 21268.62 437.95 43087.33 48052.80 2021-02-23 20:02:25.000 054 21268.62 437.95 43087.31 48052.75 2021-02-23 20:02:26.000 054 21268.62 437.95 43087.28 48052.69 2021-02-23 20:02:27.000 054 21268.63 437.96 43087.26 48052.70 2021-02-23 20:02:28.000 054 21268.63 437.95 43087.27 48052.64 2021-02-23 20:02:29.000 054 21268.65 437.94 43087.28 48052.65 2021-02-23 20:02:30.000 054 21268.67 437.95 43087.29 48052.76 2021-02-23 20:02:31.000 054 21268.67 437.94 43087.26 48052.71 2021-02-23 20:02:32.000 054 21268.70 437.96 43087.27 48052.73 2021-02-23 20:02:33.000 054 21268.70 437.98 43087.27 48052.71 2021-02-23 20:02:34.000 054 21268.72 438.00 43087.26 48052.68 2021-02-23 20:02:35.000 054 21268.75 437.96 43087.28 48052.67 2021-02-23 20:02:36.000 054 21268.79 437.92 43087.31 48052.76 2021-02-23 20:02:37.000 054 21268.76 437.88 43087.31 48052.77 2021-02-23 20:02:38.000 054 21268.76 437.88 43087.33 48052.81 2021-02-23 20:02:39.000 054 21268.74 437.86 43087.31 48052.85 2021-02-23 20:02:40.000 054 21268.75 437.85 43087.40 48052.77 2021-02-23 20:02:41.000 054 21268.75 437.83 43087.39 48052.83 2021-02-23 20:02:42.000 054 21268.73 437.86 43087.36 48052.85 2021-02-23 20:02:43.000 054 21268.72 437.86 43087.36 48052.80 2021-02-23 20:02:44.000 054 21268.71 437.87 43087.37 48052.86 2021-02-23 20:02:45.000 054 21268.67 437.90 43087.35 48052.76 2021-02-23 20:02:46.000 054 21268.68 437.89 43087.34 48052.78 2021-02-23 20:02:47.000 054 21268.64 437.87 43087.38 48052.78 2021-02-23 20:02:48.000 054 21268.63 437.86 43087.37 48052.72 2021-02-23 20:02:49.000 054 21268.61 437.88 43087.38 48052.81 2021-02-23 20:02:50.000 054 21268.62 437.90 43087.36 48052.74 2021-02-23 20:02:51.000 054 21268.63 437.89 43087.36 48052.72 2021-02-23 20:02:52.000 054 21268.66 437.88 43087.33 48052.67 2021-02-23 20:02:53.000 054 21268.65 437.89 43087.36 48052.77 2021-02-23 20:02:54.000 054 21268.67 437.86 43087.34 48052.77 2021-02-23 20:02:55.000 054 21268.64 437.84 43087.33 48052.73 2021-02-23 20:02:56.000 054 21268.67 437.82 43087.34 48052.74 2021-02-23 20:02:57.000 054 21268.71 437.77 43087.35 48052.72 2021-02-23 20:02:58.000 054 21268.73 437.74 43087.40 48052.78 2021-02-23 20:02:59.000 054 21268.75 437.71 43087.41 48052.86 2021-02-23 20:03:00.000 054 21268.78 437.69 43087.47 48052.86 2021-02-23 20:03:01.000 054 21268.83 437.66 43087.47 48052.93 2021-02-23 20:03:02.000 054 21268.81 437.67 43087.47 48052.96 2021-02-23 20:03:03.000 054 21268.86 437.68 43087.50 48052.94 2021-02-23 20:03:04.000 054 21268.90 437.65 43087.51 48052.92 2021-02-23 20:03:05.000 054 21268.91 437.66 43087.55 48053.06 2021-02-23 20:03:06.000 054 21268.94 437.66 43087.54 48053.04 2021-02-23 20:03:07.000 054 21268.97 437.66 43087.54 48053.06 2021-02-23 20:03:08.000 054 21269.01 437.66 43087.58 48053.09 2021-02-23 20:03:09.000 054 21269.08 437.65 43087.60 48053.04 2021-02-23 20:03:10.000 054 21269.09 437.65 43087.63 48053.08 2021-02-23 20:03:11.000 054 21269.07 437.66 43087.65 48053.16 2021-02-23 20:03:12.000 054 21269.09 437.66 43087.64 48053.17 2021-02-23 20:03:13.000 054 21269.15 437.64 43087.66 48053.19 2021-02-23 20:03:14.000 054 21269.17 437.62 43087.66 48053.21 2021-02-23 20:03:15.000 054 21269.16 437.62 43087.68 48053.19 2021-02-23 20:03:16.000 054 21269.18 437.59 43087.69 48053.23 2021-02-23 20:03:17.000 054 21269.20 437.57 43087.72 48053.34 2021-02-23 20:03:18.000 054 21269.22 437.59 43087.74 48053.31 2021-02-23 20:03:19.000 054 21269.24 437.59 43087.72 48053.32 2021-02-23 20:03:20.000 054 21269.24 437.58 43087.75 48053.41 2021-02-23 20:03:21.000 054 21269.27 437.61 43087.75 48053.40 2021-02-23 20:03:22.000 054 21269.31 437.64 43087.77 48053.33 2021-02-23 20:03:23.000 054 21269.34 437.65 43087.77 48053.43 2021-02-23 20:03:24.000 054 21269.38 437.67 43087.77 48053.39 2021-02-23 20:03:25.000 054 21269.37 437.70 43087.77 48053.43 2021-02-23 20:03:26.000 054 21269.36 437.71 43087.75 48053.45 2021-02-23 20:03:27.000 054 21269.36 437.70 43087.81 48053.35 2021-02-23 20:03:28.000 054 21269.34 437.71 43087.79 48053.36 2021-02-23 20:03:29.000 054 21269.33 437.69 43087.78 48053.42 2021-02-23 20:03:30.000 054 21269.36 437.69 43087.78 48053.41 2021-02-23 20:03:31.000 054 21269.36 437.65 43087.78 48053.36 2021-02-23 20:03:32.000 054 21269.38 437.63 43087.80 48053.38 2021-02-23 20:03:33.000 054 21269.38 437.63 43087.79 48053.35 2021-02-23 20:03:34.000 054 21269.39 437.64 43087.79 48053.37 2021-02-23 20:03:35.000 054 21269.38 437.65 43087.78 48053.44 2021-02-23 20:03:36.000 054 21269.36 437.67 43087.76 48053.40 2021-02-23 20:03:37.000 054 21269.36 437.69 43087.72 48053.35 2021-02-23 20:03:38.000 054 21269.39 437.68 43087.74 48053.35 2021-02-23 20:03:39.000 054 21269.38 437.66 43087.68 48053.32 2021-02-23 20:03:40.000 054 21269.39 437.68 43087.63 48053.34 2021-02-23 20:03:41.000 054 21269.38 437.69 43087.63 48053.36 2021-02-23 20:03:42.000 054 21269.37 437.71 43087.63 48053.34 2021-02-23 20:03:43.000 054 21269.36 437.75 43087.63 48053.28 2021-02-23 20:03:44.000 054 21269.36 437.75 43087.62 48053.28 2021-02-23 20:03:45.000 054 21269.35 437.75 43087.60 48053.29 2021-02-23 20:03:46.000 054 21269.34 437.73 43087.59 48053.28 2021-02-23 20:03:47.000 054 21269.33 437.74 43087.61 48053.28 2021-02-23 20:03:48.000 054 21269.29 437.74 43087.61 48053.32 2021-02-23 20:03:49.000 054 21269.28 437.71 43087.59 48053.23 2021-02-23 20:03:50.000 054 21269.30 437.71 43087.59 48053.21 2021-02-23 20:03:51.000 054 21269.29 437.70 43087.59 48053.27 2021-02-23 20:03:52.000 054 21269.31 437.67 43087.59 48053.28 2021-02-23 20:03:53.000 054 21269.30 437.68 43087.62 48053.27 2021-02-23 20:03:54.000 054 21269.29 437.64 43087.60 48053.20 2021-02-23 20:03:55.000 054 21269.33 437.64 43087.60 48053.31 2021-02-23 20:03:56.000 054 21269.35 437.64 43087.61 48053.21 2021-02-23 20:03:57.000 054 21269.33 437.63 43087.57 48053.22 2021-02-23 20:03:58.000 054 21269.35 437.64 43087.59 48053.23 2021-02-23 20:03:59.000 054 21269.36 437.66 43087.57 48053.24 2021-02-23 20:04:00.000 054 21269.36 437.62 43087.55 48053.27 2021-02-23 20:04:01.000 054 21269.39 437.58 43087.59 48053.20 2021-02-23 20:04:02.000 054 21269.44 437.53 43087.60 48053.31 2021-02-23 20:04:03.000 054 21269.48 437.52 43087.63 48053.29 2021-02-23 20:04:04.000 054 21269.51 437.51 43087.65 48053.33 2021-02-23 20:04:05.000 054 21269.52 437.48 43087.63 48053.32 2021-02-23 20:04:06.000 054 21269.54 437.48 43087.65 48053.43 2021-02-23 20:04:07.000 054 21269.57 437.46 43087.66 48053.45 2021-02-23 20:04:08.000 054 21269.58 437.43 43087.69 48053.41 2021-02-23 20:04:09.000 054 21269.57 437.40 43087.69 48053.44 2021-02-23 20:04:10.000 054 21269.59 437.42 43087.68 48053.46 2021-02-23 20:04:11.000 054 21269.60 437.43 43087.68 48053.50 2021-02-23 20:04:12.000 054 21269.55 437.45 43087.67 48053.43 2021-02-23 20:04:13.000 054 21269.57 437.41 43087.67 48053.50 2021-02-23 20:04:14.000 054 21269.63 437.35 43087.68 48053.46 2021-02-23 20:04:15.000 054 21269.61 437.33 43087.72 48053.47 2021-02-23 20:04:16.000 054 21269.61 437.33 43087.76 48053.56 2021-02-23 20:04:17.000 054 21269.59 437.31 43087.77 48053.44 2021-02-23 20:04:18.000 054 21269.60 437.27 43087.80 48053.58 2021-02-23 20:04:19.000 054 21269.64 437.25 43087.80 48053.58 2021-02-23 20:04:20.000 054 21269.65 437.24 43087.82 48053.56 2021-02-23 20:04:21.000 054 21269.62 437.18 43087.84 48053.58 2021-02-23 20:04:22.000 054 21269.65 437.14 43087.89 48053.65 2021-02-23 20:04:23.000 054 21269.68 437.10 43087.88 48053.70 2021-02-23 20:04:24.000 054 21269.68 437.06 43087.91 48053.61 2021-02-23 20:04:25.000 054 21269.67 437.05 43087.93 48053.68 2021-02-23 20:04:26.000 054 21269.67 437.05 43087.94 48053.79 2021-02-23 20:04:27.000 054 21269.68 437.03 43088.00 48053.76 2021-02-23 20:04:28.000 054 21269.75 437.02 43087.98 48053.79 2021-02-23 20:04:29.000 054 21269.75 437.02 43087.99 48053.81 2021-02-23 20:04:30.000 054 21269.79 437.00 43088.01 48053.82 2021-02-23 20:04:31.000 054 21269.83 436.95 43088.04 48053.84 2021-02-23 20:04:32.000 054 21269.86 436.91 43088.07 48053.96 2021-02-23 20:04:33.000 054 21269.88 436.88 43088.10 48053.97 2021-02-23 20:04:34.000 054 21269.91 436.88 43088.09 48053.94 2021-02-23 20:04:35.000 054 21269.97 436.83 43088.12 48053.96 2021-02-23 20:04:36.000 054 21269.96 436.79 43088.13 48054.05 2021-02-23 20:04:37.000 054 21269.97 436.81 43088.15 48054.06 2021-02-23 20:04:38.000 054 21269.99 436.82 43088.18 48054.03 2021-02-23 20:04:39.000 054 21269.99 436.84 43088.11 48054.05 2021-02-23 20:04:40.000 054 21270.02 436.81 43088.10 48054.01 2021-02-23 20:04:41.000 054 21270.01 436.81 43088.08 48054.02 2021-02-23 20:04:42.000 054 21270.02 436.80 43088.07 48054.05 2021-02-23 20:04:43.000 054 21270.06 436.77 43088.04 48054.04 2021-02-23 20:04:44.000 054 21270.05 436.76 43088.04 48053.98 2021-02-23 20:04:45.000 054 21270.07 436.72 43088.05 48053.99 2021-02-23 20:04:46.000 054 21270.08 436.72 43088.06 48054.08 2021-02-23 20:04:47.000 054 21270.10 436.71 43088.09 48054.10 2021-02-23 20:04:48.000 054 21270.11 436.71 43088.05 48054.00 2021-02-23 20:04:49.000 054 21270.13 436.75 43088.04 48054.07 2021-02-23 20:04:50.000 054 21270.12 436.76 43088.02 48054.05 2021-02-23 20:04:51.000 054 21270.13 436.80 43088.01 48053.99 2021-02-23 20:04:52.000 054 21270.17 436.80 43088.02 48054.04 2021-02-23 20:04:53.000 054 21270.13 436.84 43088.00 48054.02 2021-02-23 20:04:54.000 054 21270.12 436.84 43087.92 48053.92 2021-02-23 20:04:55.000 054 21270.16 436.86 43087.87 48053.89 2021-02-23 20:04:56.000 054 21270.17 436.87 43087.85 48053.94 2021-02-23 20:04:57.000 054 21270.18 436.84 43087.85 48053.91 2021-02-23 20:04:58.000 054 21270.17 436.85 43087.82 48053.86 2021-02-23 20:04:59.000 054 21270.18 436.89 43087.78 48053.87 2021-02-23 20:05:00.000 054 21270.18 436.96 43087.79 48053.81 2021-02-23 20:05:01.000 054 21270.20 436.96 43087.76 48053.81 2021-02-23 20:05:02.000 054 21270.19 436.94 43087.71 48053.85 2021-02-23 20:05:03.000 054 21270.19 436.95 43087.72 48053.80 2021-02-23 20:05:04.000 054 21270.21 436.95 43087.71 48053.72 2021-02-23 20:05:05.000 054 21270.21 436.95 43087.66 48053.72 2021-02-23 20:05:06.000 054 21270.21 436.93 43087.64 48053.77 2021-02-23 20:05:07.000 054 21270.23 436.95 43087.61 48053.76 2021-02-23 20:05:08.000 054 21270.25 436.95 43087.64 48053.72 2021-02-23 20:05:09.000 054 21270.26 436.92 43087.67 48053.72 2021-02-23 20:05:10.000 054 21270.29 436.86 43087.69 48053.71 2021-02-23 20:05:11.000 054 21270.30 436.80 43087.71 48053.76 2021-02-23 20:05:12.000 054 21270.34 436.79 43087.75 48053.84 2021-02-23 20:05:13.000 054 21270.32 436.74 43087.78 48053.93 2021-02-23 20:05:14.000 054 21270.32 436.72 43087.82 48053.84 2021-02-23 20:05:15.000 054 21270.34 436.72 43087.84 48053.92 2021-02-23 20:05:16.000 054 21270.34 436.77 43087.84 48054.01 2021-02-23 20:05:17.000 054 21270.33 436.81 43087.83 48053.98 2021-02-23 20:05:18.000 054 21270.33 436.85 43087.79 48053.92 2021-02-23 20:05:19.000 054 21270.37 436.83 43087.80 48053.89 2021-02-23 20:05:20.000 054 21270.38 436.81 43087.75 48053.87 2021-02-23 20:05:21.000 054 21270.37 436.79 43087.75 48053.89 2021-02-23 20:05:22.000 054 21270.40 436.78 43087.77 48053.93 2021-02-23 20:05:23.000 054 21270.41 436.82 43087.78 48053.92 2021-02-23 20:05:24.000 054 21270.41 436.82 43087.75 48053.84 2021-02-23 20:05:25.000 054 21270.41 436.83 43087.74 48053.95 2021-02-23 20:05:26.000 054 21270.43 436.84 43087.72 48053.89 2021-02-23 20:05:27.000 054 21270.45 436.84 43087.72 48053.87 2021-02-23 20:05:28.000 054 21270.43 436.83 43087.69 48053.89 2021-02-23 20:05:29.000 054 21270.45 436.83 43087.70 48053.80 2021-02-23 20:05:30.000 054 21270.44 436.83 43087.66 48053.88 2021-02-23 20:05:31.000 054 21270.44 436.80 43087.65 48053.81 2021-02-23 20:05:32.000 054 21270.45 436.79 43087.67 48053.79 2021-02-23 20:05:33.000 054 21270.42 436.78 43087.64 48053.84 2021-02-23 20:05:34.000 054 21270.43 436.74 43087.65 48053.84 2021-02-23 20:05:35.000 054 21270.45 436.73 43087.65 48053.84 2021-02-23 20:05:36.000 054 21270.47 436.71 43087.66 48053.81 2021-02-23 20:05:37.000 054 21270.45 436.71 43087.66 48053.78 2021-02-23 20:05:38.000 054 21270.47 436.69 43087.62 48053.79 2021-02-23 20:05:39.000 054 21270.46 436.66 43087.65 48053.87 2021-02-23 20:05:40.000 054 21270.48 436.66 43087.66 48053.87 2021-02-23 20:05:41.000 054 21270.48 436.63 43087.67 48053.79 2021-02-23 20:05:42.000 054 21270.51 436.58 43087.73 48053.82 2021-02-23 20:05:43.000 054 21270.53 436.53 43087.71 48053.89 2021-02-23 20:05:44.000 054 21270.53 436.50 43087.76 48053.90 2021-02-23 20:05:45.000 054 21270.57 436.53 43087.74 48053.96 2021-02-23 20:05:46.000 054 21270.59 436.51 43087.75 48053.92 2021-02-23 20:05:47.000 054 21270.63 436.46 43087.77 48054.00 2021-02-23 20:05:48.000 054 21270.63 436.42 43087.79 48053.93 2021-02-23 20:05:49.000 054 21270.63 436.42 43087.78 48054.04 2021-02-23 20:05:50.000 054 21270.63 436.42 43087.79 48054.02 2021-02-23 20:05:51.000 054 21270.63 436.39 43087.83 48054.00 2021-02-23 20:05:52.000 054 21270.63 436.41 43087.82 48054.09 2021-02-23 20:05:53.000 054 21270.65 436.39 43087.80 48054.09 2021-02-23 20:05:54.000 054 21270.68 436.34 43087.81 48054.03 2021-02-23 20:05:55.000 054 21270.69 436.31 43087.83 48054.13 2021-02-23 20:05:56.000 054 21270.69 436.28 43087.84 48054.03 2021-02-23 20:05:57.000 054 21270.66 436.27 43087.85 48054.13 2021-02-23 20:05:58.000 054 21270.65 436.25 43087.86 48054.11 2021-02-23 20:05:59.000 054 21270.66 436.24 43087.89 48054.11 2021-02-23 20:06:00.000 054 21270.66 436.18 43087.90 48054.13 2021-02-23 20:06:01.000 054 21270.68 436.13 43087.88 48054.13 2021-02-23 20:06:02.000 054 21270.65 436.09 43087.93 48054.14 2021-02-23 20:06:03.000 054 21270.71 436.04 43087.97 48054.25 2021-02-23 20:06:04.000 054 21270.74 436.00 43088.02 48054.27 2021-02-23 20:06:05.000 054 21270.75 435.99 43088.08 48054.21 2021-02-23 20:06:06.000 054 21270.74 435.98 43088.06 48054.25 2021-02-23 20:06:07.000 054 21270.72 435.93 43088.07 48054.38 2021-02-23 20:06:08.000 054 21270.73 435.92 43088.10 48054.34 2021-02-23 20:06:09.000 054 21270.71 435.92 43088.12 48054.29 2021-02-23 20:06:10.000 054 21270.71 435.89 43088.15 48054.31 2021-02-23 20:06:11.000 054 21270.74 435.84 43088.18 48054.42 2021-02-23 20:06:12.000 054 21270.78 435.77 43088.20 48054.46 2021-02-23 20:06:13.000 054 21270.80 435.74 43088.26 48054.43 2021-02-23 20:06:14.000 054 21270.82 435.72 43088.31 48054.50 2021-02-23 20:06:15.000 054 21270.84 435.66 43088.33 48054.54 2021-02-23 20:06:16.000 054 21270.85 435.64 43088.38 48054.61 2021-02-23 20:06:17.000 054 21270.85 435.63 43088.38 48054.59 2021-02-23 20:06:18.000 054 21270.86 435.64 43088.37 48054.68 2021-02-23 20:06:19.000 054 21270.87 435.64 43088.37 48054.59 2021-02-23 20:06:20.000 054 21270.89 435.68 43088.35 48054.71 2021-02-23 20:06:21.000 054 21270.88 435.69 43088.34 48054.59 2021-02-23 20:06:22.000 054 21270.86 435.69 43088.32 48054.66 2021-02-23 20:06:23.000 054 21270.87 435.69 43088.30 48054.63 2021-02-23 20:06:24.000 054 21270.85 435.73 43088.29 48054.54 2021-02-23 20:06:25.000 054 21270.82 435.81 43088.24 48054.51 2021-02-23 20:06:26.000 054 21270.79 435.84 43088.17 48054.49 2021-02-23 20:06:27.000 054 21270.75 435.89 43088.10 48054.45 2021-02-23 20:06:28.000 054 21270.75 435.88 43088.08 48054.37 2021-02-23 20:06:29.000 054 21270.69 435.91 43088.05 48054.33 2021-02-23 20:06:30.000 054 21270.66 435.98 43088.02 48054.25 2021-02-23 20:06:31.000 054 21270.64 435.99 43087.95 48054.21 2021-02-23 20:06:32.000 054 21270.61 435.98 43087.92 48054.19 2021-02-23 20:06:33.000 054 21270.59 436.00 43087.88 48054.17 2021-02-23 20:06:34.000 054 21270.58 435.99 43087.85 48054.05 2021-02-23 20:06:35.000 054 21270.59 436.01 43087.85 48054.06 2021-02-23 20:06:36.000 054 21270.58 436.01 43087.85 48054.13 2021-02-23 20:06:37.000 054 21270.55 436.02 43087.82 48054.08 2021-02-23 20:06:38.000 054 21270.57 436.05 43087.84 48053.97 2021-02-23 20:06:39.000 054 21270.56 436.03 43087.83 48054.00 2021-02-23 20:06:40.000 054 21270.56 436.01 43087.81 48054.02 2021-02-23 20:06:41.000 054 21270.57 436.00 43087.81 48054.02 2021-02-23 20:06:42.000 054 21270.60 436.02 43087.79 48054.03 2021-02-23 20:06:43.000 054 21270.58 436.11 43087.79 48054.00 2021-02-23 20:06:44.000 054 21270.53 436.16 43087.76 48053.96 2021-02-23 20:06:45.000 054 21270.52 436.19 43087.71 48053.95 2021-02-23 20:06:46.000 054 21270.50 436.21 43087.63 48053.94 2021-02-23 20:06:47.000 054 21270.49 436.19 43087.64 48053.90 2021-02-23 20:06:48.000 054 21270.51 436.17 43087.65 48053.80 2021-02-23 20:06:49.000 054 21270.49 436.17 43087.63 48053.85 2021-02-23 20:06:50.000 054 21270.47 436.16 43087.61 48053.81 2021-02-23 20:06:51.000 054 21270.47 436.18 43087.62 48053.80 2021-02-23 20:06:52.000 054 21270.49 436.13 43087.65 48053.86 2021-02-23 20:06:53.000 054 21270.44 436.14 43087.64 48053.78 2021-02-23 20:06:54.000 054 21270.44 436.13 43087.67 48053.87 2021-02-23 20:06:55.000 054 21270.44 436.13 43087.69 48053.83 2021-02-23 20:06:56.000 054 21270.45 436.13 43087.69 48053.86 2021-02-23 20:06:57.000 054 21270.46 436.12 43087.72 48053.88 2021-02-23 20:06:58.000 054 21270.46 436.10 43087.75 48053.90 2021-02-23 20:06:59.000 054 21270.48 436.09 43087.76 48053.93 2021-02-23 20:07:00.000 054 21270.49 436.11 43087.74 48053.95 2021-02-23 20:07:01.000 054 21270.49 436.11 43087.77 48053.86 2021-02-23 20:07:02.000 054 21270.49 436.11 43087.74 48053.89 2021-02-23 20:07:03.000 054 21270.50 436.12 43087.75 48053.99 2021-02-23 20:07:04.000 054 21270.50 436.12 43087.77 48053.98 2021-02-23 20:07:05.000 054 21270.47 436.15 43087.72 48053.88 2021-02-23 20:07:06.000 054 21270.45 436.19 43087.73 48053.91 2021-02-23 20:07:07.000 054 21270.45 436.18 43087.75 48053.91 2021-02-23 20:07:08.000 054 21270.47 436.18 43087.75 48053.91 2021-02-23 20:07:09.000 054 21270.47 436.18 43087.73 48053.92 2021-02-23 20:07:10.000 054 21270.47 436.18 43087.72 48053.94 2021-02-23 20:07:11.000 054 21270.46 436.17 43087.71 48053.86 2021-02-23 20:07:12.000 054 21270.46 436.17 43087.70 48053.84 2021-02-23 20:07:13.000 054 21270.47 436.18 43087.69 48053.90 2021-02-23 20:07:14.000 054 21270.48 436.20 43087.69 48053.92 2021-02-23 20:07:15.000 054 21270.45 436.20 43087.68 48053.85 2021-02-23 20:07:16.000 054 21270.45 436.22 43087.67 48053.81 2021-02-23 20:07:17.000 054 21270.48 436.24 43087.66 48053.87 2021-02-23 20:07:18.000 054 21270.47 436.25 43087.67 48053.80 2021-02-23 20:07:19.000 054 21270.43 436.28 43087.65 48053.77 2021-02-23 20:07:20.000 054 21270.44 436.28 43087.65 48053.85 2021-02-23 20:07:21.000 054 21270.42 436.25 43087.65 48053.73 2021-02-23 20:07:22.000 054 21270.41 436.22 43087.67 48053.80 2021-02-23 20:07:23.000 054 21270.39 436.19 43087.66 48053.79 2021-02-23 20:07:24.000 054 21270.36 436.22 43087.63 48053.78 2021-02-23 20:07:25.000 054 21270.33 436.23 43087.62 48053.75 2021-02-23 20:07:26.000 054 21270.31 436.23 43087.59 48053.78 2021-02-23 20:07:27.000 054 21270.30 436.25 43087.58 48053.75 2021-02-23 20:07:28.000 054 21270.30 436.24 43087.60 48053.65 2021-02-23 20:07:29.000 054 21270.31 436.22 43087.59 48053.66 2021-02-23 20:07:30.000 054 21270.31 436.22 43087.56 48053.74 2021-02-23 20:07:31.000 054 21270.31 436.22 43087.58 48053.75 2021-02-23 20:07:32.000 054 21270.32 436.20 43087.58 48053.72 2021-02-23 20:07:33.000 054 21270.35 436.20 43087.60 48053.76 2021-02-23 20:07:34.000 054 21270.38 436.22 43087.61 48053.69 2021-02-23 20:07:35.000 054 21270.37 436.21 43087.63 48053.75 2021-02-23 20:07:36.000 054 21270.41 436.17 43087.62 48053.80 2021-02-23 20:07:37.000 054 21270.41 436.19 43087.64 48053.80 2021-02-23 20:07:38.000 054 21270.41 436.16 43087.63 48053.73 2021-02-23 20:07:39.000 054 21270.39 436.15 43087.63 48053.77 2021-02-23 20:07:40.000 054 21270.39 436.14 43087.65 48053.83 2021-02-23 20:07:41.000 054 21270.36 436.12 43087.71 48053.82 2021-02-23 20:07:42.000 054 21270.30 436.13 43087.72 48053.81 2021-02-23 20:07:43.000 054 21270.30 436.10 43087.67 48053.82 2021-02-23 20:07:44.000 054 21270.25 436.10 43087.69 48053.78 2021-02-23 20:07:45.000 054 21270.21 436.11 43087.71 48053.76 2021-02-23 20:07:46.000 054 21270.21 436.08 43087.74 48053.81 2021-02-23 20:07:47.000 054 21270.20 436.05 43087.74 48053.80 2021-02-23 20:07:48.000 054 21270.16 436.03 43087.72 48053.75 2021-02-23 20:07:49.000 054 21270.17 435.98 43087.75 48053.83 2021-02-23 20:07:50.000 054 21270.21 435.96 43087.77 48053.79 2021-02-23 20:07:51.000 054 21270.20 435.91 43087.79 48053.81 2021-02-23 20:07:52.000 054 21270.20 435.87 43087.80 48053.89 2021-02-23 20:07:53.000 054 21270.23 435.85 43087.81 48053.88 2021-02-23 20:07:54.000 054 21270.23 435.86 43087.82 48053.82 2021-02-23 20:07:55.000 054 21270.23 435.86 43087.84 48053.91 2021-02-23 20:07:56.000 054 21270.23 435.86 43087.83 48053.86 2021-02-23 20:07:57.000 054 21270.21 435.85 43087.82 48053.88 2021-02-23 20:07:58.000 054 21270.18 435.82 43087.83 48053.84 2021-02-23 20:07:59.000 054 21270.14 435.80 43087.79 48053.88 2021-02-23 20:08:00.000 054 21270.12 435.79 43087.77 48053.81 2021-02-23 20:08:01.000 054 21270.12 435.81 43087.72 48053.74 2021-02-23 20:08:02.000 054 21270.10 435.84 43087.71 48053.70 2021-02-23 20:08:03.000 054 21270.08 435.85 43087.72 48053.74 2021-02-23 20:08:04.000 054 21270.03 435.87 43087.69 48053.71 2021-02-23 20:08:05.000 054 21270.01 435.90 43087.62 48053.68 2021-02-23 20:08:06.000 054 21270.03 435.92 43087.63 48053.63 2021-02-23 20:08:07.000 054 21270.00 435.94 43087.62 48053.55 2021-02-23 20:08:08.000 054 21270.00 435.95 43087.61 48053.52 2021-02-23 20:08:09.000 054 21269.95 435.98 43087.56 48053.57 2021-02-23 20:08:10.000 054 21269.94 436.01 43087.55 48053.53 2021-02-23 20:08:11.000 054 21269.92 436.00 43087.55 48053.44 2021-02-23 20:08:12.000 054 21269.88 436.01 43087.51 48053.41 2021-02-23 20:08:13.000 054 21269.83 436.03 43087.53 48053.44 2021-02-23 20:08:14.000 054 21269.83 436.02 43087.50 48053.42 2021-02-23 20:08:15.000 054 21269.78 436.02 43087.50 48053.44 2021-02-23 20:08:16.000 054 21269.76 436.01 43087.51 48053.41 2021-02-23 20:08:17.000 054 21269.77 436.03 43087.51 48053.36 2021-02-23 20:08:18.000 054 21269.80 436.04 43087.49 48053.36 2021-02-23 20:08:19.000 054 21269.76 436.04 43087.51 48053.41 2021-02-23 20:08:20.000 054 21269.74 436.04 43087.50 48053.41 2021-02-23 20:08:21.000 054 21269.72 436.01 43087.49 48053.34 2021-02-23 20:08:22.000 054 21269.70 435.99 43087.46 48053.33 2021-02-23 20:08:23.000 054 21269.75 435.96 43087.50 48053.33 2021-02-23 20:08:24.000 054 21269.76 435.98 43087.52 48053.32 2021-02-23 20:08:25.000 054 21269.79 435.97 43087.53 48053.42 2021-02-23 20:08:26.000 054 21269.78 435.94 43087.54 48053.43 2021-02-23 20:08:27.000 054 21269.82 435.93 43087.53 48053.34 2021-02-23 20:08:28.000 054 21269.83 435.93 43087.53 48053.39 2021-02-23 20:08:29.000 054 21269.82 435.88 43087.52 48053.39 2021-02-23 20:08:30.000 054 21269.86 435.83 43087.52 48053.43 2021-02-23 20:08:31.000 054 21269.88 435.83 43087.57 48053.46 2021-02-23 20:08:32.000 054 21269.89 435.82 43087.58 48053.41 2021-02-23 20:08:33.000 054 21269.89 435.78 43087.61 48053.51 2021-02-23 20:08:34.000 054 21269.88 435.76 43087.60 48053.50 2021-02-23 20:08:35.000 054 21269.90 435.76 43087.62 48053.43 2021-02-23 20:08:36.000 054 21269.91 435.75 43087.62 48053.50 2021-02-23 20:08:37.000 054 21269.92 435.70 43087.63 48053.55 2021-02-23 20:08:38.000 054 21269.92 435.70 43087.64 48053.57 2021-02-23 20:08:39.000 054 21269.94 435.66 43087.63 48053.52 2021-02-23 20:08:40.000 054 21269.96 435.65 43087.67 48053.52 2021-02-23 20:08:41.000 054 21269.97 435.61 43087.67 48053.58 2021-02-23 20:08:42.000 054 21269.93 435.62 43087.67 48053.58 2021-02-23 20:08:43.000 054 21269.95 435.59 43087.73 48053.63 2021-02-23 20:08:44.000 054 21270.02 435.57 43087.69 48053.64 2021-02-23 20:08:45.000 054 21269.97 435.57 43087.69 48053.56 2021-02-23 20:08:46.000 054 21270.01 435.55 43087.72 48053.57 2021-02-23 20:08:47.000 054 21270.04 435.54 43087.71 48053.70 2021-02-23 20:08:48.000 054 21270.04 435.55 43087.73 48053.68 2021-02-23 20:08:49.000 054 21270.05 435.55 43087.75 48053.70 2021-02-23 20:08:50.000 054 21270.11 435.52 43087.75 48053.68 2021-02-23 20:08:51.000 054 21270.13 435.52 43087.77 48053.77 2021-02-23 20:08:52.000 054 21270.16 435.47 43087.77 48053.69 2021-02-23 20:08:53.000 054 21270.18 435.45 43087.77 48053.73 2021-02-23 20:08:54.000 054 21270.21 435.41 43087.78 48053.82 2021-02-23 20:08:55.000 054 21270.22 435.38 43087.83 48053.88 2021-02-23 20:08:56.000 054 21270.23 435.35 43087.87 48053.85 2021-02-23 20:08:57.000 054 21270.23 435.32 43087.92 48053.90 2021-02-23 20:08:58.000 054 21270.26 435.29 43087.95 48053.91 2021-02-23 20:08:59.000 054 21270.22 435.26 43087.96 48053.89 2021-02-23 20:09:00.000 054 21270.21 435.25 43087.97 48054.02 2021-02-23 20:09:01.000 054 21270.17 435.27 43087.98 48053.94 2021-02-23 20:09:02.000 054 21270.17 435.27 43087.98 48053.99 2021-02-23 20:09:03.000 054 21270.14 435.25 43087.99 48053.92 2021-02-23 20:09:04.000 054 21270.08 435.23 43087.99 48053.93 2021-02-23 20:09:05.000 054 21270.08 435.23 43087.97 48053.89 2021-02-23 20:09:06.000 054 21270.04 435.22 43087.99 48053.86 2021-02-23 20:09:07.000 054 21270.01 435.23 43087.97 48053.90 2021-02-23 20:09:08.000 054 21270.00 435.22 43087.95 48053.88 2021-02-23 20:09:09.000 054 21269.99 435.20 43087.92 48053.75 2021-02-23 20:09:10.000 054 21269.97 435.21 43087.90 48053.76 2021-02-23 20:09:11.000 054 21270.01 435.20 43087.85 48053.81 2021-02-23 20:09:12.000 054 21270.00 435.18 43087.80 48053.79 2021-02-23 20:09:13.000 054 21269.98 435.18 43087.79 48053.76 2021-02-23 20:09:14.000 054 21269.98 435.15 43087.80 48053.73 2021-02-23 20:09:15.000 054 21269.99 435.13 43087.81 48053.68 2021-02-23 20:09:16.000 054 21269.95 435.15 43087.78 48053.73 2021-02-23 20:09:17.000 054 21269.94 435.15 43087.78 48053.66 2021-02-23 20:09:18.000 054 21269.92 435.12 43087.73 48053.72 2021-02-23 20:09:19.000 054 21269.92 435.09 43087.74 48053.65 2021-02-23 20:09:20.000 054 21269.95 435.09 43087.74 48053.62 2021-02-23 20:09:21.000 054 21269.96 435.08 43087.72 48053.68 2021-02-23 20:09:22.000 054 21269.96 435.06 43087.73 48053.60 2021-02-23 20:09:23.000 054 21269.95 435.03 43087.71 48053.59 2021-02-23 20:09:24.000 054 21269.92 435.03 43087.72 48053.65 2021-02-23 20:09:25.000 054 21269.90 435.04 43087.72 48053.63 2021-02-23 20:09:26.000 054 21269.90 435.05 43087.72 48053.60 2021-02-23 20:09:27.000 054 21269.88 435.03 43087.71 48053.60 2021-02-23 20:09:28.000 054 21269.87 435.00 43087.70 48053.57 2021-02-23 20:09:29.000 054 21269.89 434.99 43087.72 48053.58 2021-02-23 20:09:30.000 054 21269.88 435.00 43087.74 48053.67 2021-02-23 20:09:31.000 054 21269.84 435.02 43087.71 48053.60 2021-02-23 20:09:32.000 054 21269.81 435.04 43087.70 48053.49 2021-02-23 20:09:33.000 054 21269.78 435.06 43087.66 48053.49 2021-02-23 20:09:34.000 054 21269.78 435.06 43087.63 48053.49 2021-02-23 20:09:35.000 054 21269.75 435.06 43087.59 48053.44 2021-02-23 20:09:36.000 054 21269.71 435.03 43087.57 48053.48 2021-02-23 20:09:37.000 054 21269.71 435.01 43087.57 48053.43 2021-02-23 20:09:38.000 054 21269.68 434.99 43087.58 48053.33 2021-02-23 20:09:39.000 054 21269.68 434.99 43087.61 48053.38 2021-02-23 20:09:40.000 054 21269.71 434.99 43087.63 48053.43 2021-02-23 20:09:41.000 054 21269.72 435.00 43087.60 48053.45 2021-02-23 20:09:42.000 054 21269.72 434.98 43087.61 48053.44 2021-02-23 20:09:43.000 054 21269.66 434.96 43087.62 48053.42 2021-02-23 20:09:44.000 054 21269.68 434.94 43087.62 48053.38 2021-02-23 20:09:45.000 054 21269.69 434.93 43087.64 48053.37 2021-02-23 20:09:46.000 054 21269.68 434.94 43087.61 48053.45 2021-02-23 20:09:47.000 054 21269.68 434.94 43087.58 48053.45 2021-02-23 20:09:48.000 054 21269.66 434.93 43087.57 48053.34 2021-02-23 20:09:49.000 054 21269.64 434.93 43087.60 48053.40 2021-02-23 20:09:50.000 054 21269.65 434.93 43087.56 48053.40 2021-02-23 20:09:51.000 054 21269.67 434.93 43087.57 48053.35 2021-02-23 20:09:52.000 054 21269.66 434.94 43087.54 48053.42 2021-02-23 20:09:53.000 054 21269.62 434.99 43087.55 48053.38 2021-02-23 20:09:54.000 054 21269.63 435.05 43087.58 48053.29 2021-02-23 20:09:55.000 054 21269.65 435.09 43087.51 48053.29 2021-02-23 20:09:56.000 054 21269.62 435.13 43087.45 48053.28 2021-02-23 20:09:57.000 054 21269.62 435.13 43087.41 48053.25 2021-02-23 20:09:58.000 054 21269.64 435.12 43087.43 48053.28 2021-02-23 20:09:59.000 054 21269.62 435.11 43087.45 48053.18 2021-02-23 20:10:00.000 054 21269.62 435.11 43087.44 48053.27 2021-02-23 20:10:01.000 054 21269.60 435.11 43087.43 48053.21 2021-02-23 20:10:02.000 054 21269.65 435.09 43087.43 48053.23 2021-02-23 20:10:03.000 054 21269.67 435.06 43087.44 48053.20 2021-02-23 20:10:04.000 054 21269.60 435.05 43087.45 48053.31 2021-02-23 20:10:05.000 054 21269.62 435.05 43087.46 48053.31 2021-02-23 20:10:06.000 054 21269.63 435.04 43087.46 48053.23 2021-02-23 20:10:07.000 054 21269.61 435.06 43087.50 48053.24 2021-02-23 20:10:08.000 054 21269.57 435.03 43087.47 48053.27 2021-02-23 20:10:09.000 054 21269.53 435.02 43087.48 48053.25 2021-02-23 20:10:10.000 054 21269.48 435.04 43087.51 48053.26 2021-02-23 20:10:11.000 054 21269.45 435.01 43087.48 48053.24 2021-02-23 20:10:12.000 054 21269.44 434.97 43087.46 48053.13 2021-02-23 20:10:13.000 054 21269.41 434.96 43087.49 48053.16 2021-02-23 20:10:14.000 054 21269.41 434.94 43087.50 48053.17 2021-02-23 20:10:15.000 054 21269.41 434.94 43087.48 48053.17 2021-02-23 20:10:16.000 054 21269.41 434.91 43087.46 48053.20 2021-02-23 20:10:17.000 054 21269.37 434.92 43087.50 48053.21 2021-02-23 20:10:18.000 054 21269.40 434.93 43087.54 48053.12 2021-02-23 20:10:19.000 054 21269.39 434.91 43087.52 48053.16 2021-02-23 20:10:20.000 054 21269.37 434.91 43087.50 48053.20 2021-02-23 20:10:21.000 054 21269.34 434.89 43087.49 48053.20 2021-02-23 20:10:22.000 054 21269.31 434.89 43087.55 48053.20 2021-02-23 20:10:23.000 054 21269.34 434.87 43087.56 48053.23 2021-02-23 20:10:24.000 054 21269.33 434.86 43087.56 48053.14 2021-02-23 20:10:25.000 054 21269.34 434.86 43087.57 48053.15 2021-02-23 20:10:26.000 054 21269.38 434.86 43087.59 48053.24 2021-02-23 20:10:27.000 054 21269.42 434.83 43087.59 48053.25 2021-02-23 20:10:28.000 054 21269.42 434.81 43087.57 48053.25 2021-02-23 20:10:29.000 054 21269.42 434.83 43087.59 48053.28 2021-02-23 20:10:30.000 054 21269.40 434.84 43087.60 48053.24 2021-02-23 20:10:31.000 054 21269.37 434.83 43087.59 48053.22 2021-02-23 20:10:32.000 054 21269.38 434.82 43087.59 48053.31 2021-02-23 20:10:33.000 054 21269.37 434.80 43087.60 48053.26 2021-02-23 20:10:34.000 054 21269.35 434.77 43087.59 48053.24 2021-02-23 20:10:35.000 054 21269.30 434.77 43087.60 48053.26 2021-02-23 20:10:36.000 054 21269.30 434.75 43087.63 48053.20 2021-02-23 20:10:37.000 054 21269.28 434.72 43087.62 48053.18 2021-02-23 20:10:38.000 054 21269.30 434.70 43087.64 48053.29 2021-02-23 20:10:39.000 054 21269.30 434.68 43087.62 48053.28 2021-02-23 20:10:40.000 054 21269.29 434.71 43087.60 48053.20 2021-02-23 20:10:41.000 054 21269.33 434.69 43087.61 48053.25 2021-02-23 20:10:42.000 054 21269.37 434.64 43087.65 48053.22 2021-02-23 20:10:43.000 054 21269.37 434.63 43087.65 48053.22 2021-02-23 20:10:44.000 054 21269.42 434.62 43087.69 48053.33 2021-02-23 20:10:45.000 054 21269.41 434.62 43087.67 48053.29 2021-02-23 20:10:46.000 054 21269.43 434.62 43087.63 48053.26 2021-02-23 20:10:47.000 054 21269.44 434.61 43087.65 48053.26 2021-02-23 20:10:48.000 054 21269.47 434.56 43087.64 48053.35 2021-02-23 20:10:49.000 054 21269.52 434.51 43087.66 48053.29 2021-02-23 20:10:50.000 054 21269.56 434.50 43087.67 48053.38 2021-02-23 20:10:51.000 054 21269.57 434.48 43087.70 48053.39 2021-02-23 20:10:52.000 054 21269.57 434.47 43087.70 48053.42 2021-02-23 20:10:53.000 054 21269.57 434.49 43087.71 48053.43 2021-02-23 20:10:54.000 054 21269.53 434.51 43087.74 48053.39 2021-02-23 20:10:55.000 054 21269.55 434.51 43087.74 48053.37 2021-02-23 20:10:56.000 054 21269.56 434.51 43087.73 48053.47 2021-02-23 20:10:57.000 054 21269.50 434.55 43087.75 48053.45 2021-02-23 20:10:58.000 054 21269.47 434.56 43087.71 48053.35 2021-02-23 20:10:59.000 054 21269.47 434.55 43087.72 48053.40 2021-02-23 20:11:00.000 054 21269.46 434.52 43087.72 48053.40 2021-02-23 20:11:01.000 054 21269.48 434.48 43087.75 48053.41 2021-02-23 20:11:02.000 054 21269.45 434.47 43087.78 48053.46 2021-02-23 20:11:03.000 054 21269.46 434.45 43087.81 48053.48 2021-02-23 20:11:04.000 054 21269.48 434.44 43087.81 48053.41 2021-02-23 20:11:05.000 054 21269.49 434.44 43087.85 48053.47 2021-02-23 20:11:06.000 054 21269.50 434.40 43087.89 48053.51 2021-02-23 20:11:07.000 054 21269.48 434.37 43087.88 48053.53 2021-02-23 20:11:08.000 054 21269.46 434.37 43087.88 48053.59 2021-02-23 20:11:09.000 054 21269.45 434.40 43087.91 48053.59 2021-02-23 20:11:10.000 054 21269.50 434.39 43087.90 48053.52 2021-02-23 20:11:11.000 054 21269.46 434.34 43087.90 48053.50 2021-02-23 20:11:12.000 054 21269.40 434.32 43087.91 48053.62 2021-02-23 20:11:13.000 054 21269.38 434.28 43087.96 48053.61 2021-02-23 20:11:14.000 054 21269.37 434.28 43087.96 48053.55 2021-02-23 20:11:15.000 054 21269.33 434.25 43088.03 48053.56 2021-02-23 20:11:16.000 054 21269.31 434.20 43088.05 48053.62 2021-02-23 20:11:17.000 054 21269.30 434.19 43088.06 48053.54 2021-02-23 20:11:18.000 054 21269.31 434.19 43088.08 48053.62 2021-02-23 20:11:19.000 054 21269.32 434.18 43088.05 48053.60 2021-02-23 20:11:20.000 054 21269.29 434.17 43088.01 48053.57 2021-02-23 20:11:21.000 054 21269.29 434.13 43088.02 48053.63 2021-02-23 20:11:22.000 054 21269.30 434.08 43088.02 48053.63 2021-02-23 20:11:23.000 054 21269.30 434.05 43088.00 48053.57 2021-02-23 20:11:24.000 054 21269.31 434.02 43088.05 48053.53 2021-02-23 20:11:25.000 054 21269.36 433.98 43088.08 48053.69 2021-02-23 20:11:26.000 054 21269.39 433.97 43088.07 48053.66 2021-02-23 20:11:27.000 054 21269.36 433.96 43088.05 48053.64 2021-02-23 20:11:28.000 054 21269.35 434.01 43088.06 48053.66 2021-02-23 20:11:29.000 054 21269.32 434.08 43088.06 48053.61 2021-02-23 20:11:30.000 054 21269.34 434.11 43088.02 48053.59 2021-02-23 20:11:31.000 054 21269.33 434.11 43087.95 48053.61 2021-02-23 20:11:32.000 054 21269.33 434.12 43087.94 48053.55 2021-02-23 20:11:33.000 054 21269.32 434.13 43087.91 48053.46 2021-02-23 20:11:34.000 054 21269.35 434.10 43087.89 48053.50 2021-02-23 20:11:35.000 054 21269.36 434.11 43087.87 48053.49 2021-02-23 20:11:36.000 054 21269.37 434.08 43087.88 48053.47 2021-02-23 20:11:37.000 054 21269.37 434.05 43087.88 48053.53 2021-02-23 20:11:38.000 054 21269.38 434.04 43087.89 48053.50 2021-02-23 20:11:39.000 054 21269.39 434.05 43087.89 48053.42 2021-02-23 20:11:40.000 054 21269.40 434.06 43087.88 48053.47 2021-02-23 20:11:41.000 054 21269.41 434.07 43087.92 48053.53 2021-02-23 20:11:42.000 054 21269.45 434.08 43087.88 48053.52 2021-02-23 20:11:43.000 054 21269.46 434.09 43087.85 48053.51 2021-02-23 20:11:44.000 054 21269.47 434.10 43087.82 48053.52 2021-02-23 20:11:45.000 054 21269.48 434.09 43087.84 48053.48 2021-02-23 20:11:46.000 054 21269.50 434.11 43087.84 48053.56 2021-02-23 20:11:47.000 054 21269.50 434.15 43087.83 48053.46 2021-02-23 20:11:48.000 054 21269.47 434.19 43087.79 48053.51 2021-02-23 20:11:49.000 054 21269.45 434.19 43087.79 48053.51 2021-02-23 20:11:50.000 054 21269.44 434.20 43087.77 48053.44 2021-02-23 20:11:51.000 054 21269.41 434.20 43087.78 48053.50 2021-02-23 20:11:52.000 054 21269.38 434.24 43087.78 48053.42 2021-02-23 20:11:53.000 054 21269.37 434.24 43087.77 48053.43 2021-02-23 20:11:54.000 054 21269.36 434.28 43087.79 48053.48 2021-02-23 20:11:55.000 054 21269.31 434.27 43087.78 48053.41 2021-02-23 20:11:56.000 054 21269.24 434.25 43087.77 48053.41 2021-02-23 20:11:57.000 054 21269.18 434.25 43087.79 48053.43 2021-02-23 20:11:58.000 054 21269.16 434.26 43087.77 48053.30 2021-02-23 20:11:59.000 054 21269.13 434.30 43087.75 48053.32 2021-02-23 20:12:00.000 054 21269.13 434.31 43087.74 48053.36 2021-02-23 20:12:01.000 054 21269.12 434.30 43087.73 48053.31 2021-02-23 20:12:02.000 054 21269.09 434.30 43087.70 48053.27 2021-02-23 20:12:03.000 054 21269.05 434.31 43087.70 48053.26 2021-02-23 20:12:04.000 054 21269.08 434.31 43087.74 48053.20 2021-02-23 20:12:05.000 054 21269.05 434.35 43087.71 48053.15 2021-02-23 20:12:06.000 054 21269.00 434.38 43087.68 48053.24 2021-02-23 20:12:07.000 054 21268.96 434.43 43087.62 48053.15 2021-02-23 20:12:08.000 054 21268.95 434.45 43087.56 48053.06 2021-02-23 20:12:09.000 054 21268.94 434.47 43087.53 48053.06 2021-02-23 20:12:10.000 054 21268.93 434.49 43087.50 48052.96 2021-02-23 20:12:11.000 054 21268.91 434.50 43087.47 48052.93 2021-02-23 20:12:12.000 054 21268.91 434.47 43087.47 48052.97 2021-02-23 20:12:13.000 054 21268.92 434.43 43087.51 48052.98 2021-02-23 20:12:14.000 054 21268.95 434.39 43087.51 48052.93 2021-02-23 20:12:15.000 054 21268.97 434.38 43087.50 48052.96 2021-02-23 20:12:16.000 054 21268.97 434.34 43087.52 48052.92 2021-02-23 20:12:17.000 054 21268.92 434.38 43087.52 48052.97 2021-02-23 20:12:18.000 054 21268.94 434.35 43087.53 48053.05 2021-02-23 20:12:19.000 054 21268.96 434.34 43087.55 48053.08 2021-02-23 20:12:20.000 054 21268.99 434.36 43087.55 48053.03 2021-02-23 20:12:21.000 054 21268.96 434.39 43087.53 48053.01 2021-02-23 20:12:22.000 054 21268.94 434.39 43087.53 48052.99 2021-02-23 20:12:23.000 054 21268.96 434.34 43087.55 48052.98 2021-02-23 20:12:24.000 054 21268.98 434.33 43087.55 48053.07 2021-02-23 20:12:25.000 054 21269.01 434.31 43087.57 48053.08 2021-02-23 20:12:26.000 054 21269.04 434.34 43087.59 48053.04 2021-02-23 20:12:27.000 054 21269.05 434.33 43087.61 48053.08 2021-02-23 20:12:28.000 054 21269.07 434.30 43087.59 48053.06 2021-02-23 20:12:29.000 054 21269.07 434.26 43087.60 48053.12 2021-02-23 20:12:30.000 054 21269.09 434.22 43087.66 48053.10 2021-02-23 20:12:31.000 054 21269.08 434.22 43087.66 48053.15 2021-02-23 20:12:32.000 054 21269.09 434.18 43087.66 48053.21 2021-02-23 20:12:33.000 054 21269.06 434.19 43087.69 48053.21 2021-02-23 20:12:34.000 054 21269.05 434.24 43087.69 48053.12 2021-02-23 20:12:35.000 054 21269.05 434.24 43087.69 48053.17 2021-02-23 20:12:36.000 054 21269.04 434.25 43087.66 48053.21 2021-02-23 20:12:37.000 054 21269.03 434.26 43087.66 48053.16 2021-02-23 20:12:38.000 054 21269.04 434.25 43087.66 48053.18 2021-02-23 20:12:39.000 054 21269.03 434.20 43087.69 48053.22 2021-02-23 20:12:40.000 054 21269.05 434.14 43087.73 48053.17 2021-02-23 20:12:41.000 054 21269.09 434.11 43087.78 48053.21 2021-02-23 20:12:42.000 054 21269.10 434.09 43087.80 48053.31 2021-02-23 20:12:43.000 054 21269.14 434.03 43087.83 48053.36 2021-02-23 20:12:44.000 054 21269.19 433.99 43087.93 48053.39 2021-02-23 20:12:45.000 054 21269.21 433.97 43087.96 48053.46 2021-02-23 20:12:46.000 054 21269.24 433.91 43088.01 48053.43 2021-02-23 20:12:47.000 054 21269.27 433.90 43088.00 48053.49 2021-02-23 20:12:48.000 054 21269.29 433.88 43088.06 48053.66 2021-02-23 20:12:49.000 054 21269.35 433.83 43088.11 48053.65 2021-02-23 20:12:50.000 054 21269.36 433.80 43088.16 48053.70 2021-02-23 20:12:51.000 054 21269.36 433.80 43088.20 48053.80 2021-02-23 20:12:52.000 054 21269.41 433.74 43088.21 48053.85 2021-02-23 20:12:53.000 054 21269.40 433.76 43088.27 48053.78 2021-02-23 20:12:54.000 054 21269.37 433.77 43088.23 48053.90 2021-02-23 20:12:55.000 054 21269.38 433.76 43088.23 48053.84 2021-02-23 20:12:56.000 054 21269.39 433.76 43088.30 48053.91 2021-02-23 20:12:57.000 054 21269.40 433.76 43088.31 48053.90 2021-02-23 20:12:58.000 054 21269.37 433.78 43088.28 48053.85 2021-02-23 20:12:59.000 054 21269.36 433.81 43088.28 48053.95 2021-02-23 20:13:00.000 054 21269.36 433.78 43088.31 48053.84 2021-02-23 20:13:01.000 054 21269.36 433.78 43088.32 48053.83 2021-02-23 20:13:02.000 054 21269.34 433.76 43088.30 48053.89 2021-02-23 20:13:03.000 054 21269.33 433.78 43088.26 48053.89 2021-02-23 20:13:04.000 054 21269.30 433.80 43088.27 48053.85 2021-02-23 20:13:05.000 054 21269.29 433.82 43088.25 48053.86 2021-02-23 20:13:06.000 054 21269.28 433.83 43088.26 48053.80 2021-02-23 20:13:07.000 054 21269.25 433.85 43088.28 48053.81 2021-02-23 20:13:08.000 054 21269.26 433.83 43088.28 48053.85 2021-02-23 20:13:09.000 054 21269.23 433.82 43088.30 48053.87 2021-02-23 20:13:10.000 054 21269.21 433.83 43088.28 48053.77 2021-02-23 20:13:11.000 054 21269.18 433.82 43088.29 48053.74 2021-02-23 20:13:12.000 054 21269.17 433.85 43088.26 48053.81 2021-02-23 20:13:13.000 054 21269.13 433.86 43088.22 48053.78 2021-02-23 20:13:14.000 054 21269.14 433.84 43088.23 48053.76 2021-02-23 20:13:15.000 054 21269.16 433.84 43088.23 48053.77 2021-02-23 20:13:16.000 054 21269.13 433.82 43088.26 48053.68 2021-02-23 20:13:17.000 054 21269.11 433.83 43088.28 48053.73 2021-02-23 20:13:18.000 054 21269.11 433.82 43088.30 48053.78 2021-02-23 20:13:19.000 054 21269.10 433.80 43088.29 48053.74 2021-02-23 20:13:20.000 054 21269.11 433.82 43088.29 48053.68 2021-02-23 20:13:21.000 054 21269.10 433.81 43088.28 48053.72 2021-02-23 20:13:22.000 054 21269.11 433.80 43088.25 48053.73 2021-02-23 20:13:23.000 054 21269.09 433.79 43088.23 48053.66 2021-02-23 20:13:24.000 054 21269.10 433.82 43088.21 48053.75 2021-02-23 20:13:25.000 054 21269.09 433.82 43088.22 48053.63 2021-02-23 20:13:26.000 054 21269.08 433.85 43088.23 48053.71 2021-02-23 20:13:27.000 054 21269.05 433.86 43088.23 48053.71 2021-02-23 20:13:28.000 054 21269.09 433.86 43088.23 48053.68 2021-02-23 20:13:29.000 054 21269.11 433.88 43088.23 48053.65 2021-02-23 20:13:30.000 054 21269.06 433.95 43088.15 48053.63 2021-02-23 20:13:31.000 054 21269.03 433.99 43088.13 48053.69 2021-02-23 20:13:32.000 054 21269.00 434.00 43088.12 48053.61 2021-02-23 20:13:33.000 054 21268.97 434.01 43088.08 48053.52 2021-02-23 20:13:34.000 054 21268.96 434.01 43088.07 48053.46 2021-02-23 20:13:35.000 054 21268.94 434.02 43088.06 48053.50 2021-02-23 20:13:36.000 054 21268.94 434.02 43088.06 48053.49 2021-02-23 20:13:37.000 054 21268.95 434.01 43088.04 48053.49 2021-02-23 20:13:38.000 054 21268.94 434.03 43088.03 48053.49 2021-02-23 20:13:39.000 054 21268.92 434.03 43088.08 48053.41 2021-02-23 20:13:40.000 054 21268.90 434.01 43088.05 48053.38 2021-02-23 20:13:41.000 054 21268.88 434.03 43088.03 48053.48 2021-02-23 20:13:42.000 054 21268.85 434.02 43088.02 48053.41 2021-02-23 20:13:43.000 054 21268.84 434.03 43088.03 48053.39 2021-02-23 20:13:44.000 054 21268.83 434.06 43088.02 48053.46 2021-02-23 20:13:45.000 054 21268.82 434.07 43088.01 48053.35 2021-02-23 20:13:46.000 054 21268.81 434.05 43088.02 48053.42 2021-02-23 20:13:47.000 054 21268.80 434.06 43088.04 48053.38 2021-02-23 20:13:48.000 054 21268.78 434.05 43088.04 48053.38 2021-02-23 20:13:49.000 054 21268.76 434.00 43088.04 48053.34 2021-02-23 20:13:50.000 054 21268.71 433.99 43088.02 48053.39 2021-02-23 20:13:51.000 054 21268.68 434.01 43088.03 48053.31 2021-02-23 20:13:52.000 054 21268.65 434.00 43088.05 48053.34 2021-02-23 20:13:53.000 054 21268.59 433.95 43088.06 48053.34 2021-02-23 20:13:54.000 054 21268.56 433.95 43088.03 48053.32 2021-02-23 20:13:55.000 054 21268.51 434.00 43087.96 48053.24 2021-02-23 20:13:56.000 054 21268.49 433.98 43087.99 48053.18 2021-02-23 20:13:57.000 054 21268.50 434.00 43087.98 48053.28 2021-02-23 20:13:58.000 054 21268.44 434.02 43087.95 48053.20 2021-02-23 20:13:59.000 054 21268.42 434.03 43087.91 48053.13 2021-02-23 20:14:00.000 054 21268.40 434.05 43087.88 48053.13 2021-02-23 20:14:01.000 054 21268.39 434.06 43087.84 48053.02 2021-02-23 20:14:02.000 054 21268.41 434.03 43087.83 48052.99 2021-02-23 20:14:03.000 054 21268.40 434.01 43087.79 48053.08 2021-02-23 20:14:04.000 054 21268.43 433.97 43087.83 48053.02 2021-02-23 20:14:05.000 054 21268.46 433.93 43087.84 48053.04 2021-02-23 20:14:06.000 054 21268.48 433.91 43087.84 48053.06 2021-02-23 20:14:07.000 054 21268.49 433.87 43087.87 48053.02 2021-02-23 20:14:08.000 054 21268.49 433.84 43087.87 48053.04 2021-02-23 20:14:09.000 054 21268.49 433.83 43087.88 48053.14 2021-02-23 20:14:10.000 054 21268.51 433.79 43087.91 48053.14 2021-02-23 20:14:11.000 054 21268.52 433.82 43087.91 48053.13 2021-02-23 20:14:12.000 054 21268.50 433.83 43087.94 48053.16 2021-02-23 20:14:13.000 054 21268.52 433.83 43087.96 48053.14 2021-02-23 20:14:14.000 054 21268.53 433.84 43087.95 48053.15 2021-02-23 20:14:15.000 054 21268.48 433.85 43087.96 48053.23 2021-02-23 20:14:16.000 054 21268.48 433.89 43087.97 48053.20 2021-02-23 20:14:17.000 054 21268.48 433.91 43087.95 48053.18 2021-02-23 20:14:18.000 054 21268.46 433.93 43087.97 48053.17 2021-02-23 20:14:19.000 054 21268.45 433.95 43087.97 48053.11 2021-02-23 20:14:20.000 054 21268.45 433.97 43087.95 48053.14 2021-02-23 20:14:21.000 054 21268.45 433.96 43087.99 48053.18 2021-02-23 20:14:22.000 054 21268.44 433.94 43087.98 48053.18 2021-02-23 20:14:23.000 054 21268.45 433.91 43087.98 48053.11 2021-02-23 20:14:24.000 054 21268.43 433.87 43087.98 48053.15 2021-02-23 20:14:25.000 054 21268.43 433.85 43088.00 48053.12 2021-02-23 20:14:26.000 054 21268.43 433.85 43088.00 48053.12 2021-02-23 20:14:27.000 054 21268.39 433.84 43088.01 48053.19 2021-02-23 20:14:28.000 054 21268.37 433.84 43088.02 48053.19 2021-02-23 20:14:29.000 054 21268.39 433.85 43088.00 48053.12 2021-02-23 20:14:30.000 054 21268.35 433.86 43088.01 48053.11 2021-02-23 20:14:31.000 054 21268.37 433.83 43088.03 48053.15 2021-02-23 20:14:32.000 054 21268.36 433.84 43088.02 48053.15 2021-02-23 20:14:33.000 054 21268.34 433.85 43088.02 48053.19 2021-02-23 20:14:34.000 054 21268.31 433.85 43088.03 48053.09 2021-02-23 20:14:35.000 054 21268.32 433.85 43088.02 48053.12 2021-02-23 20:14:36.000 054 21268.33 433.86 43088.01 48053.13 2021-02-23 20:14:37.000 054 21268.31 433.85 43088.02 48053.16 2021-02-23 20:14:38.000 054 21268.33 433.83 43088.00 48053.12 2021-02-23 20:14:39.000 054 21268.32 433.80 43088.01 48053.22 2021-02-23 20:14:40.000 054 21268.31 433.80 43088.03 48053.21 2021-02-23 20:14:41.000 054 21268.31 433.80 43088.05 48053.21 2021-02-23 20:14:42.000 054 21268.31 433.82 43088.07 48053.23 2021-02-23 20:14:43.000 054 21268.28 433.84 43088.08 48053.19 2021-02-23 20:14:44.000 054 21268.24 433.84 43088.08 48053.19 2021-02-23 20:14:45.000 054 21268.22 433.87 43088.07 48053.21 2021-02-23 20:14:46.000 054 21268.15 433.92 43088.02 48053.19 2021-02-23 20:14:47.000 054 21268.15 433.94 43088.00 48053.09 2021-02-23 20:14:48.000 054 21268.13 433.96 43088.00 48053.08 2021-02-23 20:14:49.000 054 21268.13 433.96 43087.99 48053.00 2021-02-23 20:14:50.000 054 21268.09 433.98 43087.94 48052.97 2021-02-23 20:14:51.000 054 21268.06 434.01 43087.90 48053.02 2021-02-23 20:14:52.000 054 21268.06 434.04 43087.89 48052.99 2021-02-23 20:14:53.000 054 21268.05 434.03 43087.90 48052.92 2021-02-23 20:14:54.000 054 21268.00 434.05 43087.88 48052.92 2021-02-23 20:14:55.000 054 21268.01 434.06 43087.87 48052.85 2021-02-23 20:14:56.000 054 21267.99 434.07 43087.84 48052.86 2021-02-23 20:14:57.000 054 21267.97 434.04 43087.83 48052.93 2021-02-23 20:14:58.000 054 21267.93 434.03 43087.85 48052.85 2021-02-23 20:14:59.000 054 21267.88 434.00 43087.90 48052.82 2021-02-23 20:15:00.000 054 21267.85 434.02 43087.87 48052.82 2021-02-23 20:15:01.000 054 21267.84 434.00 43087.83 48052.76 2021-02-23 20:15:02.000 054 21267.84 433.96 43087.86 48052.85 2021-02-23 20:15:03.000 054 21267.84 433.93 43087.88 48052.79 2021-02-23 20:15:04.000 054 21267.82 433.93 43087.90 48052.78 2021-02-23 20:15:05.000 054 21267.80 433.96 43087.90 48052.88 2021-02-23 20:15:06.000 054 21267.73 434.03 43087.90 48052.77 2021-02-23 20:15:07.000 054 21267.70 434.04 43087.88 48052.76 2021-02-23 20:15:08.000 054 21267.68 434.08 43087.84 48052.75 2021-02-23 20:15:09.000 054 21267.65 434.11 43087.80 48052.73 2021-02-23 20:15:10.000 054 21267.64 434.12 43087.77 48052.62 2021-02-23 20:15:11.000 054 21267.60 434.17 43087.75 48052.62 2021-02-23 20:15:12.000 054 21267.62 434.16 43087.71 48052.59 2021-02-23 20:15:13.000 054 21267.64 434.15 43087.70 48052.54 2021-02-23 20:15:14.000 054 21267.65 434.16 43087.69 48052.62 2021-02-23 20:15:15.000 054 21267.62 434.15 43087.67 48052.56 2021-02-23 20:15:16.000 054 21267.59 434.16 43087.66 48052.50 2021-02-23 20:15:17.000 054 21267.59 434.20 43087.65 48052.54 2021-02-23 20:15:18.000 054 21267.60 434.23 43087.65 48052.45 2021-02-23 20:15:19.000 054 21267.61 434.22 43087.62 48052.47 2021-02-23 20:15:20.000 054 21267.62 434.21 43087.62 48052.54 2021-02-23 20:15:21.000 054 21267.65 434.21 43087.66 48052.52 2021-02-23 20:15:22.000 054 21267.69 434.22 43087.65 48052.51 2021-02-23 20:15:23.000 054 21267.70 434.22 43087.62 48052.58 2021-02-23 20:15:24.000 054 21267.71 434.19 43087.65 48052.48 2021-02-23 20:15:25.000 054 21267.72 434.18 43087.69 48052.58 2021-02-23 20:15:26.000 054 21267.72 434.16 43087.68 48052.62 2021-02-23 20:15:27.000 054 21267.76 434.15 43087.71 48052.56 2021-02-23 20:15:28.000 054 21267.78 434.14 43087.74 48052.65 2021-02-23 20:15:29.000 054 21267.79 434.16 43087.76 48052.64 2021-02-23 20:15:30.000 054 21267.79 434.14 43087.75 48052.61 2021-02-23 20:15:31.000 054 21267.80 434.16 43087.76 48052.71 2021-02-23 20:15:32.000 054 21267.80 434.19 43087.77 48052.70 2021-02-23 20:15:33.000 054 21267.79 434.20 43087.73 48052.68 2021-02-23 20:15:34.000 054 21267.77 434.21 43087.75 48052.71 2021-02-23 20:15:35.000 054 21267.78 434.20 43087.77 48052.64 2021-02-23 20:15:36.000 054 21267.76 434.24 43087.72 48052.63 2021-02-23 20:15:37.000 054 21267.78 434.26 43087.73 48052.70 2021-02-23 20:15:38.000 054 21267.79 434.29 43087.76 48052.68 2021-02-23 20:15:39.000 054 21267.75 434.32 43087.75 48052.68 2021-02-23 20:15:40.000 054 21267.74 434.33 43087.73 48052.67 2021-02-23 20:15:41.000 054 21267.72 434.34 43087.72 48052.59 2021-02-23 20:15:42.000 054 21267.72 434.36 43087.74 48052.61 2021-02-23 20:15:43.000 054 21267.75 434.34 43087.75 48052.67 2021-02-23 20:15:44.000 054 21267.75 434.36 43087.76 48052.62 2021-02-23 20:15:45.000 054 21267.73 434.36 43087.77 48052.68 2021-02-23 20:15:46.000 054 21267.69 434.36 43087.81 48052.67 2021-02-23 20:15:47.000 054 21267.64 434.39 43087.78 48052.59 2021-02-23 20:15:48.000 054 21267.61 434.40 43087.76 48052.60 2021-02-23 20:15:49.000 054 21267.57 434.40 43087.76 48052.53 2021-02-23 20:15:50.000 054 21267.56 434.41 43087.77 48052.52 2021-02-23 20:15:51.000 054 21267.53 434.40 43087.77 48052.56 2021-02-23 20:15:52.000 054 21267.49 434.37 43087.74 48052.54 2021-02-23 20:15:53.000 054 21267.44 434.32 43087.75 48052.54 2021-02-23 20:15:54.000 054 21267.39 434.29 43087.79 48052.56 2021-02-23 20:15:55.000 054 21267.37 434.29 43087.81 48052.44 2021-02-23 20:15:56.000 054 21267.39 434.29 43087.83 48052.49 2021-02-23 20:15:57.000 054 21267.34 434.31 43087.83 48052.53 2021-02-23 20:15:58.000 054 21267.32 434.30 43087.87 48052.49 2021-02-23 20:15:59.000 054 21267.32 434.27 43087.84 48052.56 2021-02-23 20:16:00.000 054 21267.29 434.27 43087.85 48052.47 2021-02-23 20:16:01.000 054 21267.26 434.30 43087.82 48052.52 2021-02-23 20:16:02.000 054 21267.25 434.31 43087.85 48052.51 2021-02-23 20:16:03.000 054 21267.21 434.30 43087.85 48052.50 2021-02-23 20:16:04.000 054 21267.24 434.33 43087.83 48052.54 2021-02-23 20:16:05.000 054 21267.25 434.36 43087.81 48052.50 2021-02-23 20:16:06.000 054 21267.21 434.39 43087.78 48052.45 2021-02-23 20:16:07.000 054 21267.21 434.44 43087.76 48052.43 2021-02-23 20:16:08.000 054 21267.21 434.45 43087.73 48052.48 2021-02-23 20:16:09.000 054 21267.19 434.46 43087.76 48052.43 2021-02-23 20:16:10.000 054 21267.19 434.44 43087.74 48052.46 2021-02-23 20:16:11.000 054 21267.21 434.44 43087.78 48052.48 2021-02-23 20:16:12.000 054 21267.24 434.39 43087.79 48052.40 2021-02-23 20:16:13.000 054 21267.25 434.37 43087.82 48052.43 2021-02-23 20:16:14.000 054 21267.26 434.35 43087.83 48052.47 2021-02-23 20:16:15.000 054 21267.27 434.32 43087.85 48052.50 2021-02-23 20:16:16.000 054 21267.28 434.32 43087.89 48052.57 2021-02-23 20:16:17.000 054 21267.29 434.29 43087.91 48052.60 2021-02-23 20:16:18.000 054 21267.26 434.29 43087.93 48052.60 2021-02-23 20:16:19.000 054 21267.26 434.27 43087.95 48052.62 2021-02-23 20:16:20.000 054 21267.28 434.26 43087.99 48052.58 2021-02-23 20:16:21.000 054 21267.28 434.25 43088.03 48052.63 2021-02-23 20:16:22.000 054 21267.29 434.22 43088.04 48052.71 2021-02-23 20:16:23.000 054 21267.28 434.21 43088.06 48052.71 2021-02-23 20:16:24.000 054 21267.24 434.22 43088.05 48052.73 2021-02-23 20:16:25.000 054 21267.27 434.21 43088.10 48052.75 2021-02-23 20:16:26.000 054 21267.23 434.21 43088.10 48052.70 2021-02-23 20:16:27.000 054 21267.18 434.22 43088.11 48052.70 2021-02-23 20:16:28.000 054 21267.19 434.21 43088.10 48052.76 2021-02-23 20:16:29.000 054 21267.21 434.23 43088.11 48052.76 2021-02-23 20:16:30.000 054 21267.22 434.22 43088.14 48052.77 2021-02-23 20:16:31.000 054 21267.23 434.20 43088.16 48052.80 2021-02-23 20:16:32.000 054 21267.22 434.21 43088.15 48052.74 2021-02-23 20:16:33.000 054 21267.20 434.23 43088.13 48052.79 2021-02-23 20:16:34.000 054 21267.21 434.25 43088.14 48052.77 2021-02-23 20:16:35.000 054 21267.20 434.30 43088.12 48052.81 2021-02-23 20:16:36.000 054 21267.23 434.34 43088.10 48052.74 2021-02-23 20:16:37.000 054 21267.25 434.35 43088.10 48052.80 2021-02-23 20:16:38.000 054 21267.21 434.39 43088.05 48052.75 2021-02-23 20:16:39.000 054 21267.19 434.44 43088.03 48052.66 2021-02-23 20:16:40.000 054 21267.15 434.48 43088.03 48052.76 2021-02-23 20:16:41.000 054 21267.14 434.51 43087.98 48052.64 2021-02-23 20:16:42.000 054 21267.11 434.54 43087.97 48052.62 2021-02-23 20:16:43.000 054 21267.08 434.57 43087.95 48052.55 2021-02-23 20:16:44.000 054 21267.05 434.56 43087.95 48052.52 2021-02-23 20:16:45.000 054 21267.01 434.56 43087.95 48052.55 2021-02-23 20:16:46.000 054 21266.98 434.54 43087.95 48052.56 2021-02-23 20:16:47.000 054 21266.98 434.56 43087.93 48052.54 2021-02-23 20:16:48.000 054 21266.96 434.55 43087.94 48052.54 2021-02-23 20:16:49.000 054 21266.90 434.54 43087.93 48052.47 2021-02-23 20:16:50.000 054 21266.88 434.56 43087.95 48052.43 2021-02-23 20:16:51.000 054 21266.82 434.58 43087.93 48052.43 2021-02-23 20:16:52.000 054 21266.77 434.58 43087.90 48052.41 2021-02-23 20:16:53.000 054 21266.71 434.57 43087.90 48052.42 2021-02-23 20:16:54.000 054 21266.70 434.57 43087.89 48052.41 2021-02-23 20:16:55.000 054 21266.67 434.53 43087.90 48052.31 2021-02-23 20:16:56.000 054 21266.64 434.52 43087.89 48052.35 2021-02-23 20:16:57.000 054 21266.60 434.52 43087.89 48052.24 2021-02-23 20:16:58.000 054 21266.60 434.52 43087.93 48052.29 2021-02-23 20:16:59.000 054 21266.58 434.51 43087.93 48052.34 2021-02-23 20:17:00.000 054 21266.57 434.48 43087.94 48052.31 2021-02-23 20:17:01.000 054 21266.57 434.46 43087.98 48052.28 2021-02-23 20:17:02.000 054 21266.59 434.44 43087.96 48052.38 2021-02-23 20:17:03.000 054 21266.62 434.45 43087.95 48052.34 2021-02-23 20:17:04.000 054 21266.64 434.46 43087.96 48052.32 2021-02-23 20:17:05.000 054 21266.59 434.49 43087.98 48052.40 2021-02-23 20:17:06.000 054 21266.60 434.52 43087.95 48052.32 2021-02-23 20:17:07.000 054 21266.62 434.53 43087.91 48052.34 2021-02-23 20:17:08.000 054 21266.59 434.53 43087.88 48052.26 2021-02-23 20:17:09.000 054 21266.61 434.53 43087.86 48052.29 2021-02-23 20:17:10.000 054 21266.62 434.52 43087.85 48052.30 2021-02-23 20:17:11.000 054 21266.67 434.50 43087.89 48052.32 2021-02-23 20:17:12.000 054 21266.71 434.47 43087.93 48052.37 2021-02-23 20:17:13.000 054 21266.75 434.43 43087.96 48052.40 2021-02-23 20:17:14.000 054 21266.74 434.40 43087.98 48052.36 2021-02-23 20:17:15.000 054 21266.77 434.38 43088.00 48052.44 2021-02-23 20:17:16.000 054 21266.79 434.35 43088.02 48052.43 2021-02-23 20:17:17.000 054 21266.82 434.32 43088.06 48052.47 2021-02-23 20:17:18.000 054 21266.84 434.33 43088.09 48052.57 2021-02-23 20:17:19.000 054 21266.86 434.35 43088.09 48052.59 2021-02-23 20:17:20.000 054 21266.86 434.35 43088.10 48052.56 2021-02-23 20:17:21.000 054 21266.84 434.32 43088.12 48052.61 2021-02-23 20:17:22.000 054 21266.86 434.25 43088.16 48052.54 2021-02-23 20:17:23.000 054 21266.84 434.24 43088.16 48052.58 2021-02-23 20:17:24.000 054 21266.83 434.23 43088.20 48052.67 2021-02-23 20:17:25.000 054 21266.81 434.23 43088.20 48052.67 2021-02-23 20:17:26.000 054 21266.78 434.25 43088.22 48052.68 2021-02-23 20:17:27.000 054 21266.71 434.26 43088.22 48052.69 2021-02-23 20:17:28.000 054 21266.68 434.29 43088.20 48052.57 2021-02-23 20:17:29.000 054 21266.65 434.33 43088.16 48052.61 2021-02-23 20:17:30.000 054 21266.62 434.35 43088.17 48052.58 2021-02-23 20:17:31.000 054 21266.55 434.41 43088.11 48052.51 2021-02-23 20:17:32.000 054 21266.51 434.48 43088.07 48052.55 2021-02-23 20:17:33.000 054 21266.46 434.46 43088.03 48052.43 2021-02-23 20:17:34.000 054 21266.41 434.44 43088.01 48052.34 2021-02-23 20:17:35.000 054 21266.39 434.47 43087.97 48052.28 2021-02-23 20:17:36.000 054 21266.36 434.44 43087.99 48052.31 2021-02-23 20:17:37.000 054 21266.31 434.50 43087.97 48052.24 2021-02-23 20:17:38.000 054 21266.27 434.52 43087.93 48052.15 2021-02-23 20:17:39.000 054 21266.24 434.57 43087.88 48052.19 2021-02-23 20:17:40.000 054 21266.21 434.59 43087.83 48052.07 2021-02-23 20:17:41.000 054 21266.22 434.61 43087.82 48052.01 2021-02-23 20:17:42.000 054 21266.18 434.60 43087.79 48051.99 2021-02-23 20:17:43.000 054 21266.15 434.63 43087.76 48052.04 2021-02-23 20:17:44.000 054 21266.15 434.63 43087.70 48052.00 2021-02-23 20:17:45.000 054 21266.16 434.67 43087.69 48051.97 2021-02-23 20:17:46.000 054 21266.11 434.70 43087.68 48051.95 2021-02-23 20:17:47.000 054 21266.06 434.72 43087.64 48051.81 2021-02-23 20:17:48.000 054 21266.07 434.72 43087.64 48051.84 2021-02-23 20:17:49.000 054 21266.07 434.72 43087.62 48051.83 2021-02-23 20:17:50.000 054 21266.12 434.67 43087.63 48051.82 2021-02-23 20:17:51.000 054 21266.15 434.66 43087.65 48051.89 2021-02-23 20:17:52.000 054 21266.19 434.65 43087.68 48051.85 2021-02-23 20:17:53.000 054 21266.21 434.63 43087.72 48051.97 2021-02-23 20:17:54.000 054 21266.20 434.64 43087.71 48052.00 2021-02-23 20:17:55.000 054 21266.19 434.65 43087.70 48051.90 2021-02-23 20:17:56.000 054 21266.15 434.63 43087.69 48051.99 2021-02-23 20:17:57.000 054 21266.12 434.69 43087.71 48051.88 2021-02-23 20:17:58.000 054 21266.08 434.74 43087.71 48051.87 2021-02-23 20:17:59.000 054 21266.03 434.77 43087.67 48051.85 2021-02-23 20:18:00.000 054 21266.01 434.78 43087.64 48051.80 2021-02-23 20:18:01.000 054 21265.95 434.80 43087.63 48051.83 2021-02-23 20:18:02.000 054 21265.86 434.79 43087.58 48051.79 2021-02-23 20:18:03.000 054 21265.81 434.80 43087.58 48051.69 2021-02-23 20:18:04.000 054 21265.83 434.80 43087.52 48051.70 2021-02-23 20:18:05.000 054 21265.82 434.83 43087.55 48051.60 2021-02-23 20:18:06.000 054 21265.80 434.84 43087.56 48051.66 2021-02-23 20:18:07.000 054 21265.80 434.83 43087.57 48051.66 2021-02-23 20:18:08.000 054 21265.79 434.82 43087.56 48051.59 2021-02-23 20:18:09.000 054 21265.87 434.79 43087.59 48051.64 2021-02-23 20:18:10.000 054 21265.94 434.75 43087.59 48051.70 2021-02-23 20:18:11.000 054 21265.92 434.74 43087.58 48051.69 2021-02-23 20:18:12.000 054 21265.93 434.72 43087.60 48051.73 2021-02-23 20:18:13.000 054 21265.98 434.72 43087.60 48051.74 2021-02-23 20:18:14.000 054 21265.98 434.73 43087.62 48051.84 2021-02-23 20:18:15.000 054 21266.02 434.72 43087.65 48051.83 2021-02-23 20:18:16.000 054 21266.05 434.75 43087.69 48051.86 2021-02-23 20:18:17.000 054 21266.06 434.82 43087.66 48051.91 2021-02-23 20:18:18.000 054 21266.04 434.89 43087.58 48051.77 2021-02-23 20:18:19.000 054 21266.01 434.99 43087.54 48051.79 2021-02-23 20:18:20.000 054 21265.96 435.07 43087.50 48051.69 2021-02-23 20:18:21.000 054 21265.94 435.15 43087.48 48051.65 2021-02-23 20:18:22.000 054 21265.96 435.17 43087.43 48051.66 2021-02-23 20:18:23.000 054 21265.93 435.16 43087.37 48051.58 2021-02-23 20:18:24.000 054 21265.87 435.16 43087.38 48051.59 2021-02-23 20:18:25.000 054 21265.86 435.17 43087.41 48051.54 2021-02-23 20:18:26.000 054 21265.88 435.15 43087.41 48051.48 2021-02-23 20:18:27.000 054 21265.87 435.16 43087.41 48051.46 2021-02-23 20:18:28.000 054 21265.86 435.12 43087.39 48051.54 2021-02-23 20:18:29.000 054 21265.85 435.09 43087.43 48051.50 2021-02-23 20:18:30.000 054 21265.83 435.09 43087.47 48051.42 2021-02-23 20:18:31.000 054 21265.81 435.08 43087.44 48051.49 2021-02-23 20:18:32.000 054 21265.79 435.06 43087.46 48051.56 2021-02-23 20:18:33.000 054 21265.77 435.05 43087.48 48051.47 2021-02-23 20:18:34.000 054 21265.78 435.03 43087.46 48051.49 2021-02-23 20:18:35.000 054 21265.80 435.04 43087.48 48051.48 2021-02-23 20:18:36.000 054 21265.84 435.02 43087.49 48051.58 2021-02-23 20:18:37.000 054 21265.88 434.95 43087.50 48051.56 2021-02-23 20:18:38.000 054 21265.89 434.90 43087.52 48051.58 2021-02-23 20:18:39.000 054 21265.92 434.86 43087.57 48051.62 2021-02-23 20:18:40.000 054 21265.93 434.84 43087.61 48051.72 2021-02-23 20:18:41.000 054 21265.95 434.84 43087.64 48051.69 2021-02-23 20:18:42.000 054 21265.92 434.83 43087.62 48051.79 2021-02-23 20:18:43.000 054 21265.88 434.83 43087.63 48051.77 2021-02-23 20:18:44.000 054 21265.86 434.83 43087.64 48051.74 2021-02-23 20:18:45.000 054 21265.85 434.86 43087.65 48051.74 2021-02-23 20:18:46.000 054 21265.81 434.86 43087.67 48051.65 2021-02-23 20:18:47.000 054 21265.82 434.86 43087.66 48051.70 2021-02-23 20:18:48.000 054 21265.82 434.86 43087.67 48051.69 2021-02-23 20:18:49.000 054 21265.82 434.86 43087.67 48051.69 2021-02-23 20:18:50.000 054 21265.79 434.85 43087.62 48051.76 2021-02-23 20:18:51.000 054 21265.78 434.86 43087.66 48051.73 2021-02-23 20:18:52.000 054 21265.79 434.85 43087.64 48051.77 2021-02-23 20:18:53.000 054 21265.81 434.84 43087.65 48051.75 2021-02-23 20:18:54.000 054 21265.82 434.85 43087.66 48051.71 2021-02-23 20:18:55.000 054 21265.82 434.87 43087.69 48051.73 2021-02-23 20:18:56.000 054 21265.84 434.86 43087.67 48051.72 2021-02-23 20:18:57.000 054 21265.87 434.84 43087.68 48051.76 2021-02-23 20:18:58.000 054 21265.98 434.80 43087.73 48051.83 2021-02-23 20:18:59.000 054 21266.02 434.75 43087.76 48051.84 2021-02-23 20:19:00.000 054 21266.05 434.71 43087.82 48051.97 2021-02-23 20:19:01.000 054 21266.09 434.72 43087.88 48051.95 2021-02-23 20:19:02.000 054 21266.10 434.73 43087.90 48052.02 2021-02-23 20:19:03.000 054 21266.10 434.75 43087.89 48052.09 2021-02-23 20:19:04.000 054 21266.09 434.81 43087.90 48051.99 2021-02-23 20:19:05.000 054 21266.09 434.80 43087.89 48052.07 2021-02-23 20:19:06.000 054 21266.05 434.82 43087.89 48052.12 2021-02-23 20:19:07.000 054 21266.03 434.83 43087.91 48052.01 2021-02-23 20:19:08.000 054 21266.05 434.83 43087.92 48052.08 2021-02-23 20:19:09.000 054 21266.01 434.86 43087.91 48052.06 2021-02-23 20:19:10.000 054 21265.97 434.88 43087.94 48052.02 2021-02-23 20:19:11.000 054 21265.96 434.88 43087.94 48052.11 2021-02-23 20:19:12.000 054 21265.92 434.87 43087.92 48052.04 2021-02-23 20:19:13.000 054 21265.89 434.89 43087.92 48052.07 2021-02-23 20:19:14.000 054 21265.89 434.88 43087.94 48052.04 2021-02-23 20:19:15.000 054 21265.87 434.92 43087.96 48052.00 2021-02-23 20:19:16.000 054 21265.81 434.96 43087.93 48052.01 2021-02-23 20:19:17.000 054 21265.79 435.02 43087.93 48051.94 2021-02-23 20:19:18.000 054 21265.78 435.01 43087.89 48051.91 2021-02-23 20:19:19.000 054 21265.78 435.04 43087.85 48051.96 2021-02-23 20:19:20.000 054 21265.75 435.09 43087.82 48051.94 2021-02-23 20:19:21.000 054 21265.76 435.10 43087.81 48051.90 2021-02-23 20:19:22.000 054 21265.80 435.11 43087.84 48051.92 2021-02-23 20:19:23.000 054 21265.84 435.07 43087.84 48051.82 2021-02-23 20:19:24.000 054 21265.84 435.07 43087.81 48051.87 2021-02-23 20:19:25.000 054 21265.83 435.09 43087.80 48051.81 2021-02-23 20:19:26.000 054 21265.87 435.11 43087.81 48051.87 2021-02-23 20:19:27.000 054 21265.87 435.08 43087.77 48051.91 2021-02-23 20:19:28.000 054 21265.88 435.07 43087.82 48051.90 2021-02-23 20:19:29.000 054 21265.89 435.06 43087.81 48051.96 2021-02-23 20:19:30.000 054 21265.91 435.05 43087.86 48051.89 2021-02-23 20:19:31.000 054 21265.89 435.04 43087.87 48051.95 2021-02-23 20:19:32.000 054 21265.86 435.08 43087.85 48051.98 2021-02-23 20:19:33.000 054 21265.85 435.13 43087.82 48051.89 2021-02-23 20:19:34.000 054 21265.84 435.13 43087.80 48051.88 2021-02-23 20:19:35.000 054 21265.79 435.14 43087.75 48051.82 2021-02-23 20:19:36.000 054 21265.80 435.12 43087.73 48051.86 2021-02-23 20:19:37.000 054 21265.81 435.10 43087.76 48051.80 2021-02-23 20:19:38.000 054 21265.83 435.06 43087.77 48051.79 2021-02-23 20:19:39.000 054 21265.82 435.06 43087.77 48051.77 2021-02-23 20:19:40.000 054 21265.82 435.09 43087.78 48051.82 2021-02-23 20:19:41.000 054 21265.82 435.12 43087.75 48051.81 2021-02-23 20:19:42.000 054 21265.81 435.12 43087.76 48051.85 2021-02-23 20:19:43.000 054 21265.82 435.13 43087.75 48051.85 2021-02-23 20:19:44.000 054 21265.77 435.13 43087.71 48051.80 2021-02-23 20:19:45.000 054 21265.74 435.15 43087.70 48051.80 2021-02-23 20:19:46.000 054 21265.77 435.17 43087.71 48051.73 2021-02-23 20:19:47.000 054 21265.76 435.20 43087.68 48051.73 2021-02-23 20:19:48.000 054 21265.76 435.21 43087.69 48051.74 2021-02-23 20:19:49.000 054 21265.75 435.23 43087.65 48051.70 2021-02-23 20:19:50.000 054 21265.74 435.25 43087.65 48051.74 2021-02-23 20:19:51.000 054 21265.72 435.25 43087.66 48051.72 2021-02-23 20:19:52.000 054 21265.71 435.23 43087.62 48051.73 2021-02-23 20:19:53.000 054 21265.71 435.24 43087.62 48051.72 2021-02-23 20:19:54.000 054 21265.73 435.24 43087.65 48051.64 2021-02-23 20:19:55.000 054 21265.71 435.24 43087.69 48051.66 2021-02-23 20:19:56.000 054 21265.71 435.23 43087.66 48051.64 2021-02-23 20:19:57.000 054 21265.69 435.21 43087.67 48051.67 2021-02-23 20:19:58.000 054 21265.67 435.23 43087.68 48051.72 2021-02-23 20:19:59.000 054 21265.63 435.23 43087.69 48051.67 2021-02-23 20:20:00.000 054 21265.62 435.24 43087.69 48051.71 2021-02-23 20:20:01.000 054 21265.63 435.27 43087.69 48051.69 2021-02-23 20:20:02.000 054 21265.63 435.28 43087.68 48051.69 2021-02-23 20:20:03.000 054 21265.63 435.30 43087.70 48051.70 2021-02-23 20:20:04.000 054 21265.60 435.29 43087.68 48051.62 2021-02-23 20:20:05.000 054 21265.60 435.31 43087.68 48051.65 2021-02-23 20:20:06.000 054 21265.60 435.33 43087.70 48051.66 2021-02-23 20:20:07.000 054 21265.60 435.37 43087.70 48051.61 2021-02-23 20:20:08.000 054 21265.55 435.42 43087.68 48051.63 2021-02-23 20:20:09.000 054 21265.53 435.42 43087.61 48051.67 2021-02-23 20:20:10.000 054 21265.53 435.42 43087.63 48051.58 2021-02-23 20:20:11.000 054 21265.51 435.43 43087.63 48051.53 2021-02-23 20:20:12.000 054 21265.49 435.44 43087.62 48051.54 2021-02-23 20:20:13.000 054 21265.48 435.45 43087.61 48051.58 2021-02-23 20:20:14.000 054 21265.47 435.47 43087.59 48051.52 2021-02-23 20:20:15.000 054 21265.43 435.51 43087.55 48051.58 2021-02-23 20:20:16.000 054 21265.42 435.53 43087.57 48051.54 2021-02-23 20:20:17.000 054 21265.40 435.53 43087.60 48051.47 2021-02-23 20:20:18.000 054 21265.40 435.52 43087.60 48051.50 2021-02-23 20:20:19.000 054 21265.39 435.54 43087.59 48051.42 2021-02-23 20:20:20.000 054 21265.38 435.55 43087.59 48051.46 2021-02-23 20:20:21.000 054 21265.38 435.56 43087.55 48051.44 2021-02-23 20:20:22.000 054 21265.37 435.57 43087.55 48051.43 2021-02-23 20:20:23.000 054 21265.42 435.54 43087.56 48051.47 2021-02-23 20:20:24.000 054 21265.47 435.50 43087.59 48051.46 2021-02-23 20:20:25.000 054 21265.49 435.49 43087.60 48051.43 2021-02-23 20:20:26.000 054 21265.48 435.49 43087.62 48051.54 2021-02-23 20:20:27.000 054 21265.52 435.49 43087.64 48051.58 2021-02-23 20:20:28.000 054 21265.56 435.48 43087.67 48051.52 2021-02-23 20:20:29.000 054 21265.61 435.47 43087.71 48051.60 2021-02-23 20:20:30.000 054 21265.61 435.53 43087.69 48051.67 2021-02-23 20:20:31.000 054 21265.60 435.56 43087.68 48051.65 2021-02-23 20:20:32.000 054 21265.62 435.58 43087.67 48051.62 2021-02-23 20:20:33.000 054 21265.61 435.61 43087.66 48051.65 2021-02-23 20:20:34.000 054 21265.61 435.62 43087.67 48051.60 2021-02-23 20:20:35.000 054 21265.59 435.66 43087.62 48051.60 2021-02-23 20:20:36.000 054 21265.53 435.79 43087.60 48051.60 2021-02-23 20:20:37.000 054 21265.51 435.88 43087.55 48051.56 2021-02-23 20:20:38.000 054 21265.49 435.92 43087.51 48051.53 2021-02-23 20:20:39.000 054 21265.46 435.93 43087.47 48051.46 2021-02-23 20:20:40.000 054 21265.47 435.94 43087.45 48051.47 2021-02-23 20:20:41.000 054 21265.49 435.95 43087.43 48051.42 2021-02-23 20:20:42.000 054 21265.47 435.94 43087.43 48051.36 2021-02-23 20:20:43.000 054 21265.44 435.93 43087.43 48051.36 2021-02-23 20:20:44.000 054 21265.43 435.93 43087.40 48051.28 2021-02-23 20:20:45.000 054 21265.42 435.92 43087.40 48051.30 2021-02-23 20:20:46.000 054 21265.43 435.93 43087.40 48051.30 2021-02-23 20:20:47.000 054 21265.42 435.92 43087.41 48051.30 2021-02-23 20:20:48.000 054 21265.39 435.95 43087.40 48051.32 2021-02-23 20:20:49.000 054 21265.39 435.95 43087.38 48051.33 2021-02-23 20:20:50.000 054 21265.41 435.88 43087.37 48051.34 2021-02-23 20:20:51.000 054 21265.42 435.85 43087.44 48051.38 2021-02-23 20:20:52.000 054 21265.45 435.84 43087.45 48051.36 2021-02-23 20:20:53.000 054 21265.43 435.90 43087.43 48051.41 2021-02-23 20:20:54.000 054 21265.41 435.93 43087.48 48051.37 2021-02-23 20:20:55.000 054 21265.41 435.96 43087.45 48051.34 2021-02-23 20:20:56.000 054 21265.42 436.03 43087.43 48051.34 2021-02-23 20:20:57.000 054 21265.42 436.04 43087.42 48051.28 2021-02-23 20:20:58.000 054 21265.40 436.07 43087.40 48051.32 2021-02-23 20:20:59.000 054 21265.45 436.05 43087.40 48051.30 2021-02-23 20:21:00.000 054 21265.48 436.10 43087.38 48051.34 2021-02-23 20:21:01.000 054 21265.43 436.14 43087.36 48051.25 2021-02-23 20:21:02.000 054 21265.43 436.17 43087.33 48051.23 2021-02-23 20:21:03.000 054 21265.47 436.16 43087.29 48051.28 2021-02-23 20:21:04.000 054 21265.53 436.06 43087.31 48051.27 2021-02-23 20:21:05.000 054 21265.53 435.99 43087.37 48051.27 2021-02-23 20:21:06.000 054 21265.54 435.96 43087.41 48051.35 2021-02-23 20:21:07.000 054 21265.56 435.93 43087.46 48051.43 2021-02-23 20:21:08.000 054 21265.59 435.88 43087.51 48051.49 2021-02-23 20:21:09.000 054 21265.59 435.85 43087.53 48051.45 2021-02-23 20:21:10.000 054 21265.62 435.82 43087.56 48051.54 2021-02-23 20:21:11.000 054 21265.64 435.82 43087.59 48051.51 2021-02-23 20:21:12.000 054 21265.63 435.82 43087.60 48051.55 2021-02-23 20:21:13.000 054 21265.64 435.84 43087.61 48051.61 2021-02-23 20:21:14.000 054 21265.64 435.83 43087.67 48051.61 2021-02-23 20:21:15.000 054 21265.59 435.83 43087.67 48051.72 2021-02-23 20:21:16.000 054 21265.58 435.82 43087.69 48051.67 2021-02-23 20:21:17.000 054 21265.60 435.81 43087.69 48051.71 2021-02-23 20:21:18.000 054 21265.57 435.81 43087.71 48051.73 2021-02-23 20:21:19.000 054 21265.55 435.85 43087.74 48051.69 2021-02-23 20:21:20.000 054 21265.54 435.86 43087.75 48051.71 2021-02-23 20:21:21.000 054 21265.55 435.87 43087.75 48051.71 2021-02-23 20:21:22.000 054 21265.54 435.88 43087.74 48051.68 2021-02-23 20:21:23.000 054 21265.50 435.94 43087.75 48051.78 2021-02-23 20:21:24.000 054 21265.50 435.99 43087.75 48051.69 2021-02-23 20:21:25.000 054 21265.48 436.05 43087.72 48051.76 2021-02-23 20:21:26.000 054 21265.46 436.11 43087.68 48051.67 2021-02-23 20:21:27.000 054 21265.46 436.14 43087.63 48051.60 2021-02-23 20:21:28.000 054 21265.45 436.17 43087.60 48051.60 2021-02-23 20:21:29.000 054 21265.42 436.16 43087.57 48051.49 2021-02-23 20:21:30.000 054 21265.42 436.15 43087.57 48051.52 2021-02-23 20:21:31.000 054 21265.42 436.16 43087.56 48051.47 2021-02-23 20:21:32.000 054 21265.41 436.22 43087.56 48051.45 2021-02-23 20:21:33.000 054 21265.40 436.27 43087.57 48051.52 2021-02-23 20:21:34.000 054 21265.37 436.27 43087.54 48051.42 2021-02-23 20:21:35.000 054 21265.38 436.24 43087.51 48051.47 2021-02-23 20:21:36.000 054 21265.39 436.22 43087.51 48051.37 2021-02-23 20:21:37.000 054 21265.38 436.20 43087.53 48051.43 2021-02-23 20:21:38.000 054 21265.41 436.17 43087.55 48051.51 2021-02-23 20:21:39.000 054 21265.38 436.17 43087.59 48051.43 2021-02-23 20:21:40.000 054 21265.40 436.23 43087.57 48051.49 2021-02-23 20:21:41.000 054 21265.41 436.25 43087.57 48051.43 2021-02-23 20:21:42.000 054 21265.41 436.26 43087.56 48051.47 2021-02-23 20:21:43.000 054 21265.45 436.26 43087.58 48051.52 2021-02-23 20:21:44.000 054 21265.41 436.25 43087.59 48051.44 2021-02-23 20:21:45.000 054 21265.40 436.25 43087.57 48051.48 2021-02-23 20:21:46.000 054 21265.39 436.29 43087.58 48051.47 2021-02-23 20:21:47.000 054 21265.40 436.31 43087.57 48051.45 2021-02-23 20:21:48.000 054 21265.40 436.32 43087.56 48051.49 2021-02-23 20:21:49.000 054 21265.41 436.34 43087.57 48051.50 2021-02-23 20:21:50.000 054 21265.41 436.37 43087.56 48051.51 2021-02-23 20:21:51.000 054 21265.39 436.38 43087.54 48051.49 2021-02-23 20:21:52.000 054 21265.37 436.35 43087.51 48051.45 2021-02-23 20:21:53.000 054 21265.37 436.36 43087.49 48051.46 2021-02-23 20:21:54.000 054 21265.35 436.39 43087.50 48051.38 2021-02-23 20:21:55.000 054 21265.37 436.37 43087.54 48051.42 2021-02-23 20:21:56.000 054 21265.37 436.36 43087.56 48051.39 2021-02-23 20:21:57.000 054 21265.38 436.36 43087.57 48051.39 2021-02-23 20:21:58.000 054 21265.40 436.38 43087.56 48051.45 2021-02-23 20:21:59.000 054 21265.36 436.37 43087.54 48051.42 2021-02-23 20:22:00.000 054 21265.37 436.37 43087.55 48051.48 2021-02-23 20:22:01.000 054 21265.36 436.37 43087.54 48051.42 2021-02-23 20:22:02.000 054 21265.36 436.37 43087.53 48051.46 2021-02-23 20:22:03.000 054 21265.36 436.37 43087.56 48051.51 2021-02-23 20:22:04.000 054 21265.38 436.40 43087.61 48051.47 2021-02-23 20:22:05.000 054 21265.38 436.42 43087.60 48051.44 2021-02-23 20:22:06.000 054 21265.38 436.44 43087.57 48051.53 2021-02-23 20:22:07.000 054 21265.37 436.46 43087.58 48051.46 2021-02-23 20:22:08.000 054 21265.38 436.45 43087.61 48051.49 2021-02-23 20:22:09.000 054 21265.38 436.49 43087.61 48051.42 2021-02-23 20:22:10.000 054 21265.34 436.51 43087.58 48051.50 2021-02-23 20:22:11.000 054 21265.34 436.52 43087.61 48051.41 2021-02-23 20:22:12.000 054 21265.35 436.54 43087.60 48051.42 2021-02-23 20:22:13.000 054 21265.32 436.58 43087.60 48051.48 2021-02-23 20:22:14.000 054 21265.31 436.61 43087.58 48051.43 2021-02-23 20:22:15.000 054 21265.35 436.60 43087.55 48051.51 2021-02-23 20:22:16.000 054 21265.40 436.63 43087.56 48051.50 2021-02-23 20:22:17.000 054 21265.37 436.67 43087.54 48051.45 2021-02-23 20:22:18.000 054 21265.36 436.73 43087.52 48051.45 2021-02-23 20:22:19.000 054 21265.38 436.73 43087.53 48051.38 2021-02-23 20:22:20.000 054 21265.40 436.73 43087.53 48051.41 2021-02-23 20:22:21.000 054 21265.40 436.73 43087.52 48051.41 2021-02-23 20:22:22.000 054 21265.43 436.73 43087.49 48051.38 2021-02-23 20:22:23.000 054 21265.45 436.72 43087.48 48051.46 2021-02-23 20:22:24.000 054 21265.45 436.72 43087.51 48051.44 2021-02-23 20:22:25.000 054 21265.49 436.73 43087.51 48051.51 2021-02-23 20:22:26.000 054 21265.50 436.78 43087.50 48051.48 2021-02-23 20:22:27.000 054 21265.50 436.80 43087.52 48051.50 2021-02-23 20:22:28.000 054 21265.51 436.81 43087.51 48051.53 2021-02-23 20:22:29.000 054 21265.51 436.83 43087.55 48051.43 2021-02-23 20:22:30.000 054 21265.53 436.84 43087.53 48051.47 2021-02-23 20:22:31.000 054 21265.51 436.88 43087.52 48051.45 2021-02-23 20:22:32.000 054 21265.51 436.89 43087.56 48051.46 2021-02-23 20:22:33.000 054 21265.52 436.91 43087.53 48051.51 2021-02-23 20:22:34.000 054 21265.51 436.91 43087.52 48051.47 2021-02-23 20:22:35.000 054 21265.47 436.93 43087.52 48051.53 2021-02-23 20:22:36.000 054 21265.45 436.93 43087.53 48051.48 2021-02-23 20:22:37.000 054 21265.47 436.92 43087.56 48051.51 2021-02-23 20:22:38.000 054 21265.48 436.90 43087.55 48051.48 2021-02-23 20:22:39.000 054 21265.47 436.89 43087.56 48051.51 2021-02-23 20:22:40.000 054 21265.46 436.89 43087.57 48051.52 2021-02-23 20:22:41.000 054 21265.39 436.91 43087.55 48051.43 2021-02-23 20:22:42.000 054 21265.39 436.92 43087.52 48051.50 2021-02-23 20:22:43.000 054 21265.40 436.93 43087.52 48051.49 2021-02-23 20:22:44.000 054 21265.37 436.93 43087.51 48051.40 2021-02-23 20:22:45.000 054 21265.36 436.94 43087.47 48051.43 2021-02-23 20:22:46.000 054 21265.38 436.89 43087.48 48051.38 2021-02-23 20:22:47.000 054 21265.36 436.90 43087.50 48051.42 2021-02-23 20:22:48.000 054 21265.39 436.87 43087.47 48051.44 2021-02-23 20:22:49.000 054 21265.41 436.85 43087.51 48051.46 2021-02-23 20:22:50.000 054 21265.43 436.82 43087.54 48051.49 2021-02-23 20:22:51.000 054 21265.45 436.80 43087.54 48051.51 2021-02-23 20:22:52.000 054 21265.50 436.80 43087.56 48051.56 2021-02-23 20:22:53.000 054 21265.54 436.82 43087.59 48051.49 2021-02-23 20:22:54.000 054 21265.54 436.81 43087.56 48051.56 2021-02-23 20:22:55.000 054 21265.55 436.80 43087.58 48051.61 2021-02-23 20:22:56.000 054 21265.56 436.83 43087.58 48051.60 2021-02-23 20:22:57.000 054 21265.57 436.83 43087.59 48051.57 2021-02-23 20:22:58.000 054 21265.60 436.85 43087.58 48051.62 2021-02-23 20:22:59.000 054 21265.59 436.87 43087.62 48051.61 2021-02-23 20:23:00.000 054 21265.63 436.85 43087.65 48051.60 2021-02-23 20:23:01.000 054 21265.62 436.86 43087.67 48051.66 2021-02-23 20:23:02.000 054 21265.64 436.83 43087.68 48051.76 2021-02-23 20:23:03.000 054 21265.67 436.85 43087.69 48051.67 2021-02-23 20:23:04.000 054 21265.68 436.84 43087.73 48051.73 2021-02-23 20:23:05.000 054 21265.71 436.79 43087.76 48051.82 2021-02-23 20:23:06.000 054 21265.77 436.71 43087.81 48051.85 2021-02-23 20:23:07.000 054 21265.78 436.68 43087.90 48051.86 2021-02-23 20:23:08.000 054 21265.79 436.68 43087.96 48051.94 2021-02-23 20:23:09.000 054 21265.80 436.68 43088.02 48052.06 2021-02-23 20:23:10.000 054 21265.79 436.68 43088.02 48052.08 2021-02-23 20:23:11.000 054 21265.79 436.67 43088.09 48052.12 2021-02-23 20:23:12.000 054 21265.81 436.68 43088.09 48052.09 2021-02-23 20:23:13.000 054 21265.82 436.68 43088.13 48052.13 2021-02-23 20:23:14.000 054 21265.84 436.68 43088.13 48052.22 2021-02-23 20:23:15.000 054 21265.83 436.70 43088.12 48052.17 2021-02-23 20:23:16.000 054 21265.78 436.73 43088.15 48052.22 2021-02-23 20:23:17.000 054 21265.77 436.76 43088.17 48052.27 2021-02-23 20:23:18.000 054 21265.72 436.80 43088.17 48052.17 2021-02-23 20:23:19.000 054 21265.72 436.81 43088.18 48052.20 2021-02-23 20:23:20.000 054 21265.70 436.81 43088.17 48052.13 2021-02-23 20:23:21.000 054 21265.68 436.80 43088.18 48052.10 2021-02-23 20:23:22.000 054 21265.67 436.83 43088.18 48052.16 2021-02-23 20:23:23.000 054 21265.64 436.85 43088.21 48052.16 2021-02-23 20:23:24.000 054 21265.63 436.85 43088.19 48052.16 2021-02-23 20:23:25.000 054 21265.62 436.85 43088.19 48052.19 2021-02-23 20:23:26.000 054 21265.62 436.88 43088.19 48052.08 2021-02-23 20:23:27.000 054 21265.62 436.90 43088.17 48052.11 2021-02-23 20:23:28.000 054 21265.60 436.91 43088.14 48052.06 2021-02-23 20:23:29.000 054 21265.58 436.96 43088.11 48052.16 2021-02-23 20:23:30.000 054 21265.56 436.98 43088.08 48052.05 2021-02-23 20:23:31.000 054 21265.55 436.95 43088.06 48051.99 2021-02-23 20:23:32.000 054 21265.54 436.97 43088.08 48051.99 2021-02-23 20:23:33.000 054 21265.54 437.03 43088.04 48052.06 2021-02-23 20:23:34.000 054 21265.52 437.07 43087.97 48051.98 2021-02-23 20:23:35.000 054 21265.54 437.12 43087.95 48051.90 2021-02-23 20:23:36.000 054 21265.57 437.13 43087.96 48051.93 2021-02-23 20:23:37.000 054 21265.56 437.15 43087.91 48051.89 2021-02-23 20:23:38.000 054 21265.55 437.18 43087.85 48051.84 2021-02-23 20:23:39.000 054 21265.53 437.21 43087.83 48051.75 2021-02-23 20:23:40.000 054 21265.55 437.17 43087.79 48051.76 2021-02-23 20:23:41.000 054 21265.61 437.17 43087.78 48051.76 2021-02-23 20:23:42.000 054 21265.65 437.17 43087.79 48051.75 2021-02-23 20:23:43.000 054 21265.65 437.18 43087.77 48051.81 2021-02-23 20:23:44.000 054 21265.68 437.19 43087.78 48051.80 2021-02-23 20:23:45.000 054 21265.73 437.21 43087.78 48051.81 2021-02-23 20:23:46.000 054 21265.73 437.21 43087.78 48051.83 2021-02-23 20:23:47.000 054 21265.80 437.18 43087.79 48051.81 2021-02-23 20:23:48.000 054 21265.81 437.19 43087.83 48051.84 2021-02-23 20:23:49.000 054 21265.79 437.26 43087.80 48051.84 2021-02-23 20:23:50.000 054 21265.77 437.35 43087.73 48051.82 2021-02-23 20:23:51.000 054 21265.76 437.42 43087.69 48051.81 2021-02-23 20:23:52.000 054 21265.77 437.45 43087.63 48051.72 2021-02-23 20:23:53.000 054 21265.79 437.44 43087.60 48051.79 2021-02-23 20:23:54.000 054 21265.79 437.47 43087.60 48051.75 2021-02-23 20:23:55.000 054 21265.79 437.48 43087.60 48051.74 2021-02-23 20:23:56.000 054 21265.79 437.53 43087.59 48051.77 2021-02-23 20:23:57.000 054 21265.76 437.55 43087.55 48051.63 2021-02-23 20:23:58.000 054 21265.79 437.53 43087.56 48051.68 2021-02-23 20:23:59.000 054 21265.82 437.50 43087.57 48051.64 2021-02-23 20:24:00.000 054 21265.86 437.47 43087.59 48051.69 2021-02-23 20:24:01.000 054 21265.84 437.51 43087.59 48051.72 2021-02-23 20:24:02.000 054 21265.81 437.53 43087.59 48051.74 2021-02-23 20:24:03.000 054 21265.84 437.55 43087.58 48051.66 2021-02-23 20:24:04.000 054 21265.83 437.57 43087.56 48051.72 2021-02-23 20:24:05.000 054 21265.84 437.57 43087.54 48051.72 2021-02-23 20:24:06.000 054 21265.88 437.57 43087.52 48051.73 2021-02-23 20:24:07.000 054 21265.87 437.60 43087.51 48051.66 2021-02-23 20:24:08.000 054 21265.85 437.64 43087.51 48051.66 2021-02-23 20:24:09.000 054 21265.87 437.64 43087.49 48051.69 2021-02-23 20:24:10.000 054 21265.88 437.66 43087.46 48051.65 2021-02-23 20:24:11.000 054 21265.92 437.71 43087.42 48051.66 2021-02-23 20:24:12.000 054 21265.91 437.74 43087.45 48051.59 2021-02-23 20:24:13.000 054 21265.94 437.74 43087.46 48051.57 2021-02-23 20:24:14.000 054 21265.93 437.76 43087.41 48051.62 2021-02-23 20:24:15.000 054 21265.96 437.78 43087.42 48051.58 2021-02-23 20:24:16.000 054 21265.98 437.77 43087.45 48051.67 2021-02-23 20:24:17.000 054 21265.92 437.86 43087.40 48051.62 2021-02-23 20:24:18.000 054 21265.94 437.89 43087.38 48051.62 2021-02-23 20:24:19.000 054 21265.94 437.90 43087.37 48051.58 2021-02-23 20:24:20.000 054 21265.95 437.89 43087.33 48051.49 2021-02-23 20:24:21.000 054 21265.94 437.86 43087.36 48051.52 2021-02-23 20:24:22.000 054 21265.95 437.89 43087.34 48051.50 2021-02-23 20:24:23.000 054 21265.95 437.94 43087.30 48051.52 2021-02-23 20:24:24.000 054 21265.93 437.97 43087.29 48051.52 2021-02-23 20:24:25.000 054 21265.93 438.01 43087.26 48051.46 2021-02-23 20:24:26.000 054 21265.90 438.03 43087.25 48051.53 2021-02-23 20:24:27.000 054 21265.86 438.06 43087.24 48051.46 2021-02-23 20:24:28.000 054 21265.86 438.05 43087.18 48051.41 2021-02-23 20:24:29.000 054 21265.85 438.05 43087.16 48051.38 2021-02-23 20:24:30.000 054 21265.91 437.99 43087.17 48051.34 2021-02-23 20:24:31.000 054 21265.97 437.92 43087.21 48051.36 2021-02-23 20:24:32.000 054 21266.00 437.87 43087.25 48051.48 2021-02-23 20:24:33.000 054 21266.02 437.83 43087.27 48051.43 2021-02-23 20:24:34.000 054 21266.05 437.84 43087.27 48051.53 2021-02-23 20:24:35.000 054 21266.07 437.84 43087.26 48051.50 2021-02-23 20:24:36.000 054 21266.07 437.85 43087.27 48051.58 2021-02-23 20:24:37.000 054 21266.12 437.81 43087.30 48051.59 2021-02-23 20:24:38.000 054 21266.15 437.79 43087.32 48051.56 2021-02-23 20:24:39.000 054 21266.16 437.80 43087.31 48051.61 2021-02-23 20:24:40.000 054 21266.18 437.78 43087.33 48051.63 2021-02-23 20:24:41.000 054 21266.24 437.80 43087.35 48051.70 2021-02-23 20:24:42.000 054 21266.29 437.80 43087.36 48051.71 2021-02-23 20:24:43.000 054 21266.32 437.74 43087.38 48051.70 2021-02-23 20:24:44.000 054 21266.34 437.73 43087.37 48051.77 2021-02-23 20:24:45.000 054 21266.33 437.75 43087.36 48051.68 2021-02-23 20:24:46.000 054 21266.32 437.77 43087.40 48051.73 2021-02-23 20:24:47.000 054 21266.33 437.80 43087.40 48051.74 2021-02-23 20:24:48.000 054 21266.38 437.75 43087.40 48051.77 2021-02-23 20:24:49.000 054 21266.41 437.72 43087.45 48051.83 2021-02-23 20:24:50.000 054 21266.42 437.71 43087.45 48051.84 2021-02-23 20:24:51.000 054 21266.44 437.75 43087.46 48051.89 2021-02-23 20:24:52.000 054 21266.44 437.77 43087.45 48051.94 2021-02-23 20:24:53.000 054 21266.47 437.76 43087.46 48051.84 2021-02-23 20:24:54.000 054 21266.48 437.78 43087.48 48051.88 2021-02-23 20:24:55.000 054 21266.48 437.79 43087.46 48051.81 2021-02-23 20:24:56.000 054 21266.47 437.74 43087.48 48051.83 2021-02-23 20:24:57.000 054 21266.52 437.66 43087.49 48051.89 2021-02-23 20:24:58.000 054 21266.53 437.63 43087.52 48051.93 2021-02-23 20:24:59.000 054 21266.53 437.59 43087.56 48051.98 2021-02-23 20:25:00.000 054 21266.56 437.56 43087.56 48052.03 2021-02-23 20:25:01.000 054 21266.54 437.52 43087.59 48051.97 2021-02-23 20:25:02.000 054 21266.54 437.50 43087.60 48052.02 2021-02-23 20:25:03.000 054 21266.55 437.50 43087.62 48051.98 2021-02-23 20:25:04.000 054 21266.53 437.51 43087.65 48051.99 2021-02-23 20:25:05.000 054 21266.51 437.51 43087.61 48052.02 2021-02-23 20:25:06.000 054 21266.51 437.48 43087.60 48052.00 2021-02-23 20:25:07.000 054 21266.54 437.45 43087.61 48052.04 2021-02-23 20:25:08.000 054 21266.56 437.40 43087.62 48052.06 2021-02-23 20:25:09.000 054 21266.58 437.37 43087.66 48052.00 2021-02-23 20:25:10.000 054 21266.60 437.37 43087.65 48052.03 2021-02-23 20:25:11.000 054 21266.58 437.37 43087.65 48052.11 2021-02-23 20:25:12.000 054 21266.56 437.38 43087.66 48052.05 2021-02-23 20:25:13.000 054 21266.54 437.40 43087.64 48052.02 2021-02-23 20:25:14.000 054 21266.57 437.37 43087.62 48052.10 2021-02-23 20:25:15.000 054 21266.57 437.33 43087.64 48051.99 2021-02-23 20:25:16.000 054 21266.58 437.30 43087.64 48052.01 2021-02-23 20:25:17.000 054 21266.60 437.25 43087.63 48052.04 2021-02-23 20:25:18.000 054 21266.65 437.18 43087.68 48052.16 2021-02-23 20:25:19.000 054 21266.71 437.09 43087.72 48052.20 2021-02-23 20:25:20.000 054 21266.73 437.04 43087.80 48052.26 2021-02-23 20:25:21.000 054 21266.77 436.99 43087.86 48052.29 2021-02-23 20:25:22.000 054 21266.72 437.01 43087.88 48052.30 2021-02-23 20:25:23.000 054 21266.75 436.97 43087.92 48052.33 2021-02-23 20:25:24.000 054 21266.74 436.95 43087.97 48052.40 2021-02-23 20:25:25.000 054 21266.78 436.93 43087.98 48052.42 2021-02-23 20:25:26.000 054 21266.78 436.91 43088.02 48052.52 2021-02-23 20:25:27.000 054 21266.80 436.90 43088.02 48052.53 2021-02-23 20:25:28.000 054 21266.82 436.93 43088.03 48052.53 2021-02-23 20:25:29.000 054 21266.83 436.92 43088.02 48052.54 2021-02-23 20:25:30.000 054 21266.84 436.91 43088.06 48052.53 2021-02-23 20:25:31.000 054 21266.81 436.91 43088.07 48052.51 2021-02-23 20:25:32.000 054 21266.80 436.93 43088.09 48052.62 2021-02-23 20:25:33.000 054 21266.80 436.98 43088.08 48052.57 2021-02-23 20:25:34.000 054 21266.82 436.97 43088.06 48052.60 2021-02-23 20:25:35.000 054 21266.82 436.94 43088.04 48052.61 2021-02-23 20:25:36.000 054 21266.83 436.92 43088.09 48052.52 2021-02-23 20:25:37.000 054 21266.84 436.90 43088.13 48052.61 2021-02-23 20:25:38.000 054 21266.86 436.89 43088.10 48052.64 2021-02-23 20:25:39.000 054 21266.86 436.90 43088.10 48052.60 2021-02-23 20:25:40.000 054 21266.87 436.89 43088.14 48052.68 2021-02-23 20:25:41.000 054 21266.86 436.90 43088.14 48052.61 2021-02-23 20:25:42.000 054 21266.82 436.94 43088.14 48052.58 2021-02-23 20:25:43.000 054 21266.81 436.95 43088.11 48052.68 2021-02-23 20:25:44.000 054 21266.80 436.91 43088.12 48052.65 2021-02-23 20:25:45.000 054 21266.80 436.90 43088.12 48052.58 2021-02-23 20:25:46.000 054 21266.81 436.88 43088.12 48052.64 2021-02-23 20:25:47.000 054 21266.82 436.88 43088.13 48052.58 2021-02-23 20:25:48.000 054 21266.85 436.91 43088.13 48052.61 2021-02-23 20:25:49.000 054 21266.84 436.92 43088.14 48052.66 2021-02-23 20:25:50.000 054 21266.82 436.93 43088.12 48052.66 2021-02-23 20:25:51.000 054 21266.82 436.93 43088.10 48052.67 2021-02-23 20:25:52.000 054 21266.86 436.89 43088.10 48052.64 2021-02-23 20:25:53.000 054 21266.87 436.89 43088.15 48052.56 2021-02-23 20:25:54.000 054 21266.85 436.88 43088.15 48052.58 2021-02-23 20:25:55.000 054 21266.87 436.86 43088.14 48052.63 2021-02-23 20:25:56.000 054 21266.89 436.87 43088.13 48052.62 2021-02-23 20:25:57.000 054 21266.88 436.95 43088.11 48052.71 2021-02-23 20:25:58.000 054 21266.86 436.98 43088.12 48052.69 2021-02-23 20:25:59.000 054 21266.83 437.01 43088.07 48052.56 2021-02-23 20:26:00.000 054 21266.81 437.05 43088.03 48052.55 2021-02-23 20:26:01.000 054 21266.83 437.04 43088.01 48052.51 2021-02-23 20:26:02.000 054 21266.88 437.04 43088.01 48052.47 2021-02-23 20:26:03.000 054 21266.88 437.04 43087.98 48052.53 2021-02-23 20:26:04.000 054 21266.86 437.04 43087.96 48052.49 2021-02-23 20:26:05.000 054 21266.81 437.08 43087.94 48052.50 2021-02-23 20:26:06.000 054 21266.82 437.13 43087.91 48052.44 2021-02-23 20:26:07.000 054 21266.84 437.15 43087.87 48052.47 2021-02-23 20:26:08.000 054 21266.86 437.17 43087.84 48052.38 2021-02-23 20:26:09.000 054 21266.87 437.15 43087.84 48052.35 2021-02-23 20:26:10.000 054 21266.91 437.13 43087.84 48052.43 2021-02-23 20:26:11.000 054 21266.90 437.13 43087.83 48052.36 2021-02-23 20:26:12.000 054 21266.90 437.13 43087.84 48052.37 2021-02-23 20:26:13.000 054 21266.90 437.10 43087.84 48052.34 2021-02-23 20:26:14.000 054 21266.90 437.08 43087.84 48052.45 2021-02-23 20:26:15.000 054 21266.93 437.10 43087.84 48052.45 2021-02-23 20:26:16.000 054 21266.91 437.12 43087.81 48052.40 2021-02-23 20:26:17.000 054 21266.91 437.09 43087.81 48052.41 2021-02-23 20:26:18.000 054 21266.95 436.98 43087.85 48052.34 2021-02-23 20:26:19.000 054 21266.98 436.96 43087.88 48052.41 2021-02-23 20:26:20.000 054 21267.04 436.96 43087.90 48052.52 2021-02-23 20:26:21.000 054 21267.11 436.93 43087.91 48052.52 2021-02-23 20:26:22.000 054 21267.11 436.93 43087.92 48052.60 2021-02-23 20:26:23.000 054 21267.13 436.92 43087.96 48052.58 2021-02-23 20:26:24.000 054 21267.16 436.94 43087.97 48052.55 2021-02-23 20:26:25.000 054 21267.13 436.98 43087.94 48052.54 2021-02-23 20:26:26.000 054 21267.11 437.04 43087.89 48052.57 2021-02-23 20:26:27.000 054 21267.12 437.09 43087.86 48052.51 2021-02-23 20:26:28.000 054 21267.15 437.10 43087.80 48052.55 2021-02-23 20:26:29.000 054 21267.12 437.07 43087.77 48052.48 2021-02-23 20:26:30.000 054 21267.19 437.01 43087.79 48052.45 2021-02-23 20:26:31.000 054 21267.21 437.01 43087.77 48052.47 2021-02-23 20:26:32.000 054 21267.25 436.97 43087.78 48052.44 2021-02-23 20:26:33.000 054 21267.26 436.93 43087.79 48052.45 2021-02-23 20:26:34.000 054 21267.29 436.91 43087.79 48052.51 2021-02-23 20:26:35.000 054 21267.30 436.92 43087.76 48052.51 2021-02-23 20:26:36.000 054 21267.35 436.86 43087.78 48052.56 2021-02-23 20:26:37.000 054 21267.40 436.79 43087.83 48052.47 2021-02-23 20:26:38.000 054 21267.44 436.74 43087.86 48052.64 2021-02-23 20:26:39.000 054 21267.48 436.69 43087.89 48052.70 2021-02-23 20:26:40.000 054 21267.49 436.67 43087.97 48052.68 2021-02-23 20:26:41.000 054 21267.51 436.64 43088.00 48052.84 2021-02-23 20:26:42.000 054 21267.52 436.63 43088.00 48052.83 2021-02-23 20:26:43.000 054 21267.52 436.64 43088.03 48052.84 2021-02-23 20:26:44.000 054 21267.54 436.67 43088.03 48052.83 2021-02-23 20:26:45.000 054 21267.54 436.68 43088.02 48052.90 2021-02-23 20:26:46.000 054 21267.54 436.68 43088.04 48052.91 2021-02-23 20:26:47.000 054 21267.55 436.68 43088.04 48052.84 2021-02-23 20:26:48.000 054 21267.56 436.65 43088.01 48052.87 2021-02-23 20:26:49.000 054 21267.61 436.68 43088.03 48052.85 2021-02-23 20:26:50.000 054 21267.57 436.72 43088.02 48052.86 2021-02-23 20:26:51.000 054 21267.51 436.82 43088.00 48052.95 2021-02-23 20:26:52.000 054 21267.47 436.91 43087.93 48052.86 2021-02-23 20:26:53.000 054 21267.47 436.94 43087.88 48052.77 2021-02-23 20:26:54.000 054 21267.47 436.94 43087.86 48052.72 2021-02-23 20:26:55.000 054 21267.45 436.96 43087.83 48052.62 2021-02-23 20:26:56.000 054 21267.47 437.01 43087.79 48052.60 2021-02-23 20:26:57.000 054 21267.48 437.00 43087.76 48052.64 2021-02-23 20:26:58.000 054 21267.50 436.96 43087.74 48052.62 2021-02-23 20:26:59.000 054 21267.50 436.91 43087.75 48052.62 2021-02-23 20:27:00.000 054 21267.53 436.88 43087.75 48052.63 2021-02-23 20:27:01.000 054 21267.51 436.88 43087.75 48052.58 2021-02-23 20:27:02.000 054 21267.47 436.91 43087.77 48052.59 2021-02-23 20:27:03.000 054 21267.45 436.91 43087.76 48052.60 2021-02-23 20:27:04.000 054 21267.46 436.93 43087.74 48052.56 2021-02-23 20:27:05.000 054 21267.48 436.90 43087.74 48052.64 2021-02-23 20:27:06.000 054 21267.48 436.90 43087.76 48052.65 2021-02-23 20:27:07.000 054 21267.47 436.94 43087.75 48052.57 2021-02-23 20:27:08.000 054 21267.50 436.93 43087.75 48052.61 2021-02-23 20:27:09.000 054 21267.52 436.92 43087.72 48052.54 2021-02-23 20:27:10.000 054 21267.51 436.97 43087.71 48052.67 2021-02-23 20:27:11.000 054 21267.53 436.99 43087.70 48052.58 2021-02-23 20:27:12.000 054 21267.59 436.97 43087.71 48052.60 2021-02-23 20:27:13.000 054 21267.64 436.95 43087.72 48052.63 2021-02-23 20:27:14.000 054 21267.68 436.95 43087.72 48052.60 2021-02-23 20:27:15.000 054 21267.72 436.97 43087.79 48052.69 2021-02-23 20:27:16.000 054 21267.72 437.01 43087.76 48052.71 2021-02-23 20:27:17.000 054 21267.68 437.10 43087.73 48052.71 2021-02-23 20:27:18.000 054 21267.66 437.15 43087.72 48052.61 2021-02-23 20:27:19.000 054 21267.68 437.12 43087.69 48052.57 2021-02-23 20:27:20.000 054 21267.72 437.11 43087.66 48052.60 2021-02-23 20:27:21.000 054 21267.77 437.12 43087.65 48052.59 2021-02-23 20:27:22.000 054 21267.77 437.12 43087.68 48052.69 2021-02-23 20:27:23.000 054 21267.76 437.17 43087.70 48052.69 2021-02-23 20:27:24.000 054 21267.71 437.25 43087.67 48052.60 2021-02-23 20:27:25.000 054 21267.65 437.30 43087.62 48052.59 2021-02-23 20:27:26.000 054 21267.65 437.30 43087.59 48052.54 2021-02-23 20:27:27.000 054 21267.69 437.32 43087.53 48052.48 2021-02-23 20:27:28.000 054 21267.73 437.29 43087.55 48052.60 2021-02-23 20:27:29.000 054 21267.75 437.28 43087.56 48052.58 2021-02-23 20:27:30.000 054 21267.76 437.30 43087.59 48052.58 2021-02-23 20:27:31.000 054 21267.80 437.31 43087.62 48052.64 2021-02-23 20:27:32.000 054 21267.75 437.38 43087.58 48052.53 2021-02-23 20:27:33.000 054 21267.72 437.44 43087.54 48052.51 2021-02-23 20:27:34.000 054 21267.72 437.44 43087.52 48052.58 2021-02-23 20:27:35.000 054 21267.76 437.45 43087.54 48052.51 2021-02-23 20:27:36.000 054 21267.78 437.43 43087.56 48052.58 2021-02-23 20:27:37.000 054 21267.82 437.40 43087.54 48052.59 2021-02-23 20:27:38.000 054 21267.84 437.40 43087.57 48052.52 2021-02-23 20:27:39.000 054 21267.84 437.38 43087.58 48052.54 2021-02-23 20:27:40.000 054 21267.81 437.42 43087.55 48052.57 2021-02-23 20:27:41.000 054 21267.80 437.49 43087.55 48052.56 2021-02-23 20:27:42.000 054 21267.77 437.54 43087.52 48052.61 2021-02-23 20:27:43.000 054 21267.82 437.47 43087.51 48052.58 2021-02-23 20:27:44.000 054 21267.81 437.47 43087.52 48052.57 2021-02-23 20:27:45.000 054 21267.83 437.48 43087.56 48052.51 2021-02-23 20:27:46.000 054 21267.84 437.47 43087.56 48052.67 2021-02-23 20:27:47.000 054 21267.85 437.48 43087.54 48052.55 2021-02-23 20:27:48.000 054 21267.85 437.51 43087.57 48052.58 2021-02-23 20:27:49.000 054 21267.78 437.56 43087.54 48052.64 2021-02-23 20:27:50.000 054 21267.80 437.58 43087.51 48052.52 2021-02-23 20:27:51.000 054 21267.83 437.56 43087.49 48052.55 2021-02-23 20:27:52.000 054 21267.84 437.61 43087.49 48052.52 2021-02-23 20:27:53.000 054 21267.83 437.67 43087.48 48052.60 2021-02-23 20:27:54.000 054 21267.86 437.67 43087.47 48052.56 2021-02-23 20:27:55.000 054 21267.87 437.67 43087.47 48052.47 2021-02-23 20:27:56.000 054 21267.87 437.70 43087.49 48052.51 2021-02-23 20:27:57.000 054 21267.86 437.76 43087.47 48052.47 2021-02-23 20:27:58.000 054 21267.83 437.80 43087.41 48052.43 2021-02-23 20:27:59.000 054 21267.86 437.76 43087.42 48052.47 2021-02-23 20:28:00.000 054 21267.90 437.69 43087.43 48052.48 2021-02-23 20:28:01.000 054 21267.90 437.65 43087.44 48052.47 2021-02-23 20:28:02.000 054 21267.94 437.65 43087.49 48052.54 2021-02-23 20:28:03.000 054 21267.96 437.65 43087.50 48052.48 2021-02-23 20:28:04.000 054 21267.93 437.68 43087.45 48052.52 2021-02-23 20:28:05.000 054 21267.92 437.71 43087.47 48052.55 2021-02-23 20:28:06.000 054 21267.90 437.72 43087.46 48052.53 2021-02-23 20:28:07.000 054 21267.88 437.78 43087.43 48052.56 2021-02-23 20:28:08.000 054 21267.86 437.84 43087.41 48052.52 2021-02-23 20:28:09.000 054 21267.87 437.82 43087.38 48052.44 2021-02-23 20:28:10.000 054 21267.92 437.79 43087.40 48052.45 2021-02-23 20:28:11.000 054 21267.94 437.76 43087.42 48052.47 2021-02-23 20:28:12.000 054 21267.97 437.73 43087.46 48052.60 2021-02-23 20:28:13.000 054 21268.03 437.74 43087.47 48052.54 2021-02-23 20:28:14.000 054 21268.04 437.75 43087.51 48052.59 2021-02-23 20:28:15.000 054 21268.02 437.76 43087.52 48052.67 2021-02-23 20:28:16.000 054 21268.00 437.78 43087.52 48052.59 2021-02-23 20:28:17.000 054 21268.00 437.80 43087.54 48052.66 2021-02-23 20:28:18.000 054 21268.01 437.79 43087.55 48052.65 2021-02-23 20:28:19.000 054 21268.05 437.76 43087.54 48052.67 2021-02-23 20:28:20.000 054 21268.09 437.75 43087.55 48052.67 2021-02-23 20:28:21.000 054 21268.15 437.73 43087.60 48052.66 2021-02-23 20:28:22.000 054 21268.15 437.72 43087.60 48052.71 2021-02-23 20:28:23.000 054 21268.18 437.69 43087.61 48052.76 2021-02-23 20:28:24.000 054 21268.19 437.70 43087.61 48052.82 2021-02-23 20:28:25.000 054 21268.19 437.72 43087.63 48052.84 2021-02-23 20:28:26.000 054 21268.20 437.71 43087.64 48052.79 2021-02-23 20:28:27.000 054 21268.22 437.66 43087.65 48052.78 2021-02-23 20:28:28.000 054 21268.25 437.64 43087.69 48052.86 2021-02-23 20:28:29.000 054 21268.24 437.60 43087.74 48052.84 2021-02-23 20:28:30.000 054 21268.22 437.58 43087.73 48052.95 2021-02-23 20:28:31.000 054 21268.25 437.58 43087.74 48052.96 2021-02-23 20:28:32.000 054 21268.25 437.55 43087.77 48052.92 2021-02-23 20:28:33.000 054 21268.25 437.52 43087.82 48052.98 2021-02-23 20:28:34.000 054 21268.26 437.53 43087.82 48052.97 2021-02-23 20:28:35.000 054 21268.30 437.49 43087.86 48052.99 2021-02-23 20:28:36.000 054 21268.33 437.46 43087.88 48053.11 2021-02-23 20:28:37.000 054 21268.33 437.45 43087.87 48053.12 2021-02-23 20:28:38.000 054 21268.34 437.42 43087.90 48053.04 2021-02-23 20:28:39.000 054 21268.36 437.41 43087.92 48053.10 2021-02-23 20:28:40.000 054 21268.37 437.41 43087.94 48053.13 2021-02-23 20:28:41.000 054 21268.39 437.37 43087.95 48053.17 2021-02-23 20:28:42.000 054 21268.42 437.35 43087.95 48053.25 2021-02-23 20:28:43.000 054 21268.43 437.38 43087.95 48053.26 2021-02-23 20:28:44.000 054 21268.42 437.39 43087.92 48053.17 2021-02-23 20:28:45.000 054 21268.42 437.39 43087.92 48053.17 2021-02-23 20:28:46.000 054 21268.50 437.30 43087.95 48053.21 2021-02-23 20:28:47.000 054 21268.56 437.27 43087.95 48053.24 2021-02-23 20:28:48.000 054 21268.56 437.28 43087.98 48053.36 2021-02-23 20:28:49.000 054 21268.56 437.32 43087.99 48053.32 2021-02-23 20:28:50.000 054 21268.58 437.33 43087.95 48053.24 2021-02-23 20:28:51.000 054 21268.59 437.31 43087.94 48053.25 2021-02-23 20:28:52.000 054 21268.57 437.33 43087.96 48053.31 2021-02-23 20:28:53.000 054 21268.64 437.32 43087.93 48053.33 2021-02-23 20:28:54.000 054 21268.66 437.31 43087.92 48053.25 2021-02-23 20:28:55.000 054 21268.67 437.33 43087.92 48053.36 2021-02-23 20:28:56.000 054 21268.66 437.34 43087.92 48053.25 2021-02-23 20:28:57.000 054 21268.64 437.37 43087.89 48053.29 2021-02-23 20:28:58.000 054 21268.60 437.40 43087.92 48053.27 2021-02-23 20:28:59.000 054 21268.62 437.37 43087.87 48053.22 2021-02-23 20:29:00.000 054 21268.63 437.32 43087.87 48053.28 2021-02-23 20:29:01.000 054 21268.61 437.33 43087.88 48053.27 2021-02-23 20:29:02.000 054 21268.55 437.39 43087.86 48053.20 2021-02-23 20:29:03.000 054 21268.53 437.43 43087.85 48053.17 2021-02-23 20:29:04.000 054 21268.54 437.42 43087.82 48053.19 2021-02-23 20:29:05.000 054 21268.59 437.40 43087.84 48053.18 2021-02-23 20:29:06.000 054 21268.65 437.38 43087.85 48053.21 2021-02-23 20:29:07.000 054 21268.68 437.37 43087.84 48053.25 2021-02-23 20:29:08.000 054 21268.68 437.35 43087.88 48053.17 2021-02-23 20:29:09.000 054 21268.71 437.33 43087.89 48053.19 2021-02-23 20:29:10.000 054 21268.75 437.30 43087.90 48053.33 2021-02-23 20:29:11.000 054 21268.76 437.31 43087.89 48053.32 2021-02-23 20:29:12.000 054 21268.79 437.32 43087.91 48053.35 2021-02-23 20:29:13.000 054 21268.80 437.33 43087.91 48053.38 2021-02-23 20:29:14.000 054 21268.81 437.34 43087.88 48053.30 2021-02-23 20:29:15.000 054 21268.81 437.36 43087.91 48053.29 2021-02-23 20:29:16.000 054 21268.81 437.39 43087.85 48053.37 2021-02-23 20:29:17.000 054 21268.85 437.40 43087.85 48053.36 2021-02-23 20:29:18.000 054 21268.88 437.39 43087.87 48053.32 2021-02-23 20:29:19.000 054 21268.87 437.38 43087.85 48053.35 2021-02-23 20:29:20.000 054 21268.88 437.40 43087.84 48053.29 2021-02-23 20:29:21.000 054 21268.92 437.41 43087.83 48053.27 2021-02-23 20:29:22.000 054 21268.90 437.44 43087.84 48053.41 2021-02-23 20:29:23.000 054 21268.93 437.43 43087.81 48053.32 2021-02-23 20:29:24.000 054 21268.96 437.42 43087.82 48053.28 2021-02-23 20:29:25.000 054 21268.96 437.39 43087.80 48053.33 2021-02-23 20:29:26.000 054 21268.94 437.42 43087.77 48053.27 2021-02-23 20:29:27.000 054 21268.95 437.44 43087.79 48053.27 2021-02-23 20:29:28.000 054 21268.97 437.40 43087.76 48053.34 2021-02-23 20:29:29.000 054 21269.00 437.39 43087.78 48053.26 2021-02-23 20:29:30.000 054 21269.05 437.36 43087.80 48053.32 2021-02-23 20:29:31.000 054 21269.07 437.36 43087.79 48053.34 2021-02-23 20:29:32.000 054 21269.06 437.33 43087.80 48053.26 2021-02-23 20:29:33.000 054 21269.04 437.36 43087.83 48053.31 2021-02-23 20:29:34.000 054 21269.01 437.38 43087.82 48053.40 2021-02-23 20:29:35.000 054 21269.00 437.35 43087.76 48053.34 2021-02-23 20:29:36.000 054 21269.03 437.30 43087.78 48053.31 2021-02-23 20:29:37.000 054 21269.02 437.27 43087.80 48053.31 2021-02-23 20:29:38.000 054 21269.04 437.23 43087.84 48053.30 2021-02-23 20:29:39.000 054 21269.06 437.21 43087.87 48053.34 2021-02-23 20:29:40.000 054 21269.10 437.19 43087.88 48053.43 2021-02-23 20:29:41.000 054 21269.07 437.18 43087.89 48053.46 2021-02-23 20:29:42.000 054 21269.09 437.16 43087.90 48053.39 2021-02-23 20:29:43.000 054 21269.12 437.16 43087.90 48053.41 2021-02-23 20:29:44.000 054 21269.12 437.17 43087.91 48053.43 2021-02-23 20:29:45.000 054 21269.12 437.16 43087.95 48053.42 2021-02-23 20:29:46.000 054 21269.15 437.15 43087.93 48053.48 2021-02-23 20:29:47.000 054 21269.16 437.16 43087.95 48053.54 2021-02-23 20:29:48.000 054 21269.18 437.18 43087.96 48053.44 2021-02-23 20:29:49.000 054 21269.15 437.16 43087.97 48053.51 2021-02-23 20:29:50.000 054 21269.18 437.16 43087.97 48053.55 2021-02-23 20:29:51.000 054 21269.20 437.16 43088.01 48053.58 2021-02-23 20:29:52.000 054 21269.23 437.18 43088.02 48053.61 2021-02-23 20:29:53.000 054 21269.27 437.15 43088.04 48053.66 2021-02-23 20:29:54.000 054 21269.27 437.15 43088.06 48053.55 2021-02-23 20:29:55.000 054 21269.28 437.15 43088.07 48053.62 2021-02-23 20:29:56.000 054 21269.24 437.21 43088.02 48053.70 2021-02-23 20:29:57.000 054 21269.23 437.28 43087.96 48053.68 2021-02-23 20:29:58.000 054 21269.23 437.29 43087.94 48053.54 2021-02-23 20:29:59.000 054 21269.22 437.30 43087.94 48053.58 2021-02-23 20:30:00.000 054 21269.19 437.33 43087.93 48053.57 2021-02-23 20:30:01.000 054 21269.16 437.33 43087.91 48053.48 2021-02-23 20:30:02.000 054 21269.17 437.33 43087.88 48053.53 2021-02-23 20:30:03.000 054 21269.12 437.33 43087.87 48053.42 2021-02-23 20:30:04.000 054 21269.12 437.34 43087.87 48053.45 2021-02-23 20:30:05.000 054 21269.11 437.37 43087.85 48053.44 2021-02-23 20:30:06.000 054 21269.05 437.39 43087.82 48053.45 2021-02-23 20:30:07.000 054 21269.03 437.38 43087.80 48053.31 2021-02-23 20:30:08.000 054 21269.04 437.34 43087.81 48053.31 2021-02-23 20:30:09.000 054 21269.08 437.26 43087.84 48053.39 2021-02-23 20:30:10.000 054 21269.08 437.23 43087.87 48053.41 2021-02-23 20:30:11.000 054 21269.05 437.26 43087.86 48053.40 2021-02-23 20:30:12.000 054 21269.05 437.31 43087.85 48053.42 2021-02-23 20:30:13.000 054 21269.03 437.38 43087.82 48053.33 2021-02-23 20:30:14.000 054 21269.06 437.40 43087.79 48053.30 2021-02-23 20:30:15.000 054 21269.06 437.41 43087.77 48053.34 2021-02-23 20:30:16.000 054 21269.07 437.40 43087.74 48053.34 2021-02-23 20:30:17.000 054 21269.09 437.38 43087.72 48053.27 2021-02-23 20:30:18.000 054 21269.09 437.39 43087.76 48053.30 2021-02-23 20:30:19.000 054 21269.06 437.46 43087.72 48053.26 2021-02-23 20:30:20.000 054 21269.04 437.46 43087.70 48053.27 2021-02-23 20:30:21.000 054 21269.02 437.47 43087.67 48053.26 2021-02-23 20:30:22.000 054 21268.98 437.48 43087.62 48053.24 2021-02-23 20:30:23.000 054 21269.00 437.50 43087.62 48053.15 2021-02-23 20:30:24.000 054 21268.95 437.50 43087.62 48053.15 2021-02-23 20:30:25.000 054 21268.99 437.46 43087.62 48053.13 2021-02-23 20:30:26.000 054 21269.03 437.41 43087.62 48053.17 2021-02-23 20:30:27.000 054 21269.07 437.39 43087.65 48053.24 2021-02-23 20:30:28.000 054 21269.08 437.39 43087.62 48053.26 2021-02-23 20:30:29.000 054 21269.03 437.40 43087.64 48053.20 2021-02-23 20:30:30.000 054 21269.04 437.35 43087.70 48053.23 2021-02-23 20:30:31.000 054 21269.02 437.36 43087.72 48053.26 2021-02-23 20:30:32.000 054 21268.99 437.36 43087.70 48053.27 2021-02-23 20:30:33.000 054 21268.99 437.40 43087.72 48053.28 2021-02-23 20:30:34.000 054 21269.01 437.40 43087.71 48053.25 2021-02-23 20:30:35.000 054 21269.03 437.38 43087.68 48053.19 2021-02-23 20:30:36.000 054 21269.04 437.34 43087.72 48053.19 2021-02-23 20:30:37.000 054 21269.01 437.36 43087.70 48053.26 2021-02-23 20:30:38.000 054 21269.01 437.38 43087.74 48053.26 2021-02-23 20:30:39.000 054 21269.00 437.39 43087.73 48053.27 2021-02-23 20:30:40.000 054 21269.00 437.40 43087.75 48053.26 2021-02-23 20:30:41.000 054 21268.96 437.44 43087.75 48053.19 2021-02-23 20:30:42.000 054 21268.93 437.46 43087.73 48053.18 2021-02-23 20:30:43.000 054 21268.89 437.48 43087.69 48053.22 2021-02-23 20:30:44.000 054 21268.89 437.48 43087.73 48053.20 2021-02-23 20:30:45.000 054 21268.86 437.49 43087.70 48053.16 2021-02-23 20:30:46.000 054 21268.86 437.44 43087.67 48053.10 2021-02-23 20:30:47.000 054 21268.86 437.39 43087.69 48053.16 2021-02-23 20:30:48.000 054 21268.84 437.33 43087.73 48053.11 2021-02-23 20:30:49.000 054 21268.83 437.28 43087.79 48053.18 2021-02-23 20:30:50.000 054 21268.80 437.29 43087.77 48053.20 2021-02-23 20:30:51.000 054 21268.77 437.32 43087.80 48053.28 2021-02-23 20:30:52.000 054 21268.73 437.35 43087.80 48053.27 2021-02-23 20:30:53.000 054 21268.69 437.38 43087.73 48053.13 2021-02-23 20:30:54.000 054 21268.70 437.35 43087.77 48053.12 2021-02-23 20:30:55.000 054 21268.68 437.33 43087.76 48053.21 2021-02-23 20:30:56.000 054 21268.69 437.32 43087.78 48053.14 2021-02-23 20:30:57.000 054 21268.68 437.31 43087.79 48053.18 2021-02-23 20:30:58.000 054 21268.68 437.35 43087.81 48053.21 2021-02-23 20:30:59.000 054 21268.64 437.41 43087.77 48053.07 2021-02-23 20:31:00.000 054 21268.60 437.46 43087.71 48053.10 2021-02-23 20:31:01.000 054 21268.58 437.48 43087.69 48053.08 2021-02-23 20:31:02.000 054 21268.57 437.45 43087.68 48053.01 2021-02-23 20:31:03.000 054 21268.54 437.47 43087.69 48053.05 2021-02-23 20:31:04.000 054 21268.59 437.42 43087.66 48053.03 2021-02-23 20:31:05.000 054 21268.61 437.40 43087.69 48052.97 2021-02-23 20:31:06.000 054 21268.60 437.38 43087.72 48052.98 2021-02-23 20:31:07.000 054 21268.57 437.38 43087.72 48053.05 2021-02-23 20:31:08.000 054 21268.57 437.40 43087.70 48053.06 2021-02-23 20:31:09.000 054 21268.60 437.42 43087.69 48053.08 2021-02-23 20:31:10.000 054 21268.57 437.45 43087.68 48053.06 2021-02-23 20:31:11.000 054 21268.55 437.48 43087.65 48052.97 2021-02-23 20:31:12.000 054 21268.53 437.49 43087.65 48052.98 2021-02-23 20:31:13.000 054 21268.51 437.46 43087.66 48052.98 2021-02-23 20:31:14.000 054 21268.55 437.41 43087.65 48052.95 2021-02-23 20:31:15.000 054 21268.62 437.36 43087.70 48053.02 2021-02-23 20:31:16.000 054 21268.64 437.33 43087.73 48053.08 2021-02-23 20:31:17.000 054 21268.65 437.32 43087.73 48052.99 2021-02-23 20:31:18.000 054 21268.68 437.28 43087.75 48053.08 2021-02-23 20:31:19.000 054 21268.68 437.26 43087.80 48053.14 2021-02-23 20:31:20.000 054 21268.68 437.28 43087.77 48053.14 2021-02-23 20:31:21.000 054 21268.67 437.28 43087.79 48053.17 2021-02-23 20:31:22.000 054 21268.64 437.30 43087.78 48053.19 2021-02-23 20:31:23.000 054 21268.66 437.30 43087.80 48053.08 2021-02-23 20:31:24.000 054 21268.67 437.25 43087.80 48053.15 2021-02-23 20:31:25.000 054 21268.67 437.23 43087.80 48053.23 2021-02-23 20:31:26.000 054 21268.71 437.21 43087.82 48053.19 2021-02-23 20:31:27.000 054 21268.74 437.22 43087.85 48053.23 2021-02-23 20:31:28.000 054 21268.74 437.22 43087.82 48053.26 2021-02-23 20:31:29.000 054 21268.71 437.24 43087.83 48053.18 2021-02-23 20:31:30.000 054 21268.72 437.22 43087.82 48053.22 2021-02-23 20:31:31.000 054 21268.72 437.18 43087.86 48053.26 2021-02-23 20:31:32.000 054 21268.77 437.14 43087.88 48053.27 2021-02-23 20:31:33.000 054 21268.80 437.12 43087.93 48053.25 2021-02-23 20:31:34.000 054 21268.75 437.13 43087.95 48053.36 2021-02-23 20:31:35.000 054 21268.75 437.14 43087.95 48053.30 2021-02-23 20:31:36.000 054 21268.73 437.16 43087.91 48053.28 2021-02-23 20:31:37.000 054 21268.70 437.16 43087.91 48053.31 2021-02-23 20:31:38.000 054 21268.69 437.15 43087.92 48053.27 2021-02-23 20:31:39.000 054 21268.68 437.11 43087.91 48053.31 2021-02-23 20:31:40.000 054 21268.69 437.09 43087.94 48053.32 2021-02-23 20:31:41.000 054 21268.71 437.05 43087.97 48053.24 2021-02-23 20:31:42.000 054 21268.71 437.05 43088.00 48053.30 2021-02-23 20:31:43.000 054 21268.73 437.07 43087.95 48053.39 2021-02-23 20:31:44.000 054 21268.69 437.08 43087.92 48053.35 2021-02-23 20:31:45.000 054 21268.67 437.09 43087.92 48053.36 2021-02-23 20:31:46.000 054 21268.64 437.10 43087.94 48053.33 2021-02-23 20:31:47.000 054 21268.64 437.11 43087.92 48053.24 2021-02-23 20:31:48.000 054 21268.64 437.14 43087.92 48053.27 2021-02-23 20:31:49.000 054 21268.66 437.12 43087.94 48053.32 2021-02-23 20:31:50.000 054 21268.64 437.15 43087.92 48053.29 2021-02-23 20:31:51.000 054 21268.63 437.16 43087.93 48053.28 2021-02-23 20:31:52.000 054 21268.62 437.17 43087.88 48053.25 2021-02-23 20:31:53.000 054 21268.64 437.19 43087.89 48053.19 2021-02-23 20:31:54.000 054 21268.67 437.16 43087.86 48053.18 2021-02-23 20:31:55.000 054 21268.66 437.17 43087.84 48053.25 2021-02-23 20:31:56.000 054 21268.71 437.20 43087.89 48053.26 2021-02-23 20:31:57.000 054 21268.75 437.17 43087.90 48053.25 2021-02-23 20:31:58.000 054 21268.73 437.19 43087.89 48053.29 2021-02-23 20:31:59.000 054 21268.75 437.19 43087.85 48053.24 2021-02-23 20:32:00.000 054 21268.75 437.19 43087.84 48053.26 2021-02-23 20:32:01.000 054 21268.73 437.18 43087.87 48053.35 2021-02-23 20:32:02.000 054 21268.74 437.17 43087.89 48053.32 2021-02-23 20:32:03.000 054 21268.73 437.20 43087.89 48053.23 2021-02-23 20:32:04.000 054 21268.77 437.19 43087.89 48053.30 2021-02-23 20:32:05.000 054 21268.79 437.16 43087.92 48053.30 2021-02-23 20:32:06.000 054 21268.82 437.19 43087.96 48053.30 2021-02-23 20:32:07.000 054 21268.84 437.20 43087.95 48053.42 2021-02-23 20:32:08.000 054 21268.86 437.21 43087.92 48053.40 2021-02-23 20:32:09.000 054 21268.87 437.23 43087.92 48053.32 2021-02-23 20:32:10.000 054 21268.88 437.25 43087.95 48053.37 2021-02-23 20:32:11.000 054 21268.89 437.27 43087.93 48053.39 2021-02-23 20:32:12.000 054 21268.89 437.27 43087.94 48053.42 2021-02-23 20:32:13.000 054 21268.94 437.28 43087.96 48053.36 2021-02-23 20:32:14.000 054 21268.92 437.26 43087.95 48053.45 2021-02-23 20:32:15.000 054 21268.93 437.25 43087.97 48053.38 2021-02-23 20:32:16.000 054 21268.96 437.23 43087.97 48053.39 2021-02-23 20:32:17.000 054 21268.92 437.24 43087.97 48053.44 2021-02-23 20:32:18.000 054 21268.92 437.25 43087.96 48053.43 2021-02-23 20:32:19.000 054 21268.93 437.25 43087.99 48053.48 2021-02-23 20:32:20.000 054 21268.95 437.24 43087.98 48053.49 2021-02-23 20:32:21.000 054 21268.95 437.21 43087.96 48053.39 2021-02-23 20:32:22.000 054 21268.92 437.22 43087.96 48053.41 2021-02-23 20:32:23.000 054 21268.92 437.21 43087.98 48053.47 2021-02-23 20:32:24.000 054 21268.92 437.21 43087.97 48053.44 2021-02-23 20:32:25.000 054 21268.95 437.20 43087.99 48053.46 2021-02-23 20:32:26.000 054 21268.90 437.22 43087.98 48053.47 2021-02-23 20:32:27.000 054 21268.91 437.25 43087.94 48053.36 2021-02-23 20:32:28.000 054 21268.93 437.25 43087.89 48053.39 2021-02-23 20:32:29.000 054 21268.91 437.27 43087.88 48053.42 2021-02-23 20:32:30.000 054 21268.92 437.26 43087.89 48053.39 2021-02-23 20:32:31.000 054 21268.93 437.24 43087.88 48053.37 2021-02-23 20:32:32.000 054 21268.92 437.25 43087.87 48053.38 2021-02-23 20:32:33.000 054 21268.93 437.25 43087.83 48053.35 2021-02-23 20:32:34.000 054 21268.95 437.21 43087.86 48053.35 2021-02-23 20:32:35.000 054 21268.95 437.21 43087.84 48053.41 2021-02-23 20:32:36.000 054 21268.97 437.22 43087.84 48053.41 2021-02-23 20:32:37.000 054 21268.99 437.22 43087.88 48053.38 2021-02-23 20:32:38.000 054 21268.96 437.24 43087.88 48053.33 2021-02-23 20:32:39.000 054 21269.00 437.20 43087.86 48053.39 2021-02-23 20:32:40.000 054 21269.03 437.18 43087.86 48053.38 2021-02-23 20:32:41.000 054 21269.04 437.19 43087.85 48053.44 2021-02-23 20:32:42.000 054 21269.01 437.24 43087.86 48053.45 2021-02-23 20:32:43.000 054 21269.03 437.25 43087.85 48053.38 2021-02-23 20:32:44.000 054 21269.05 437.23 43087.87 48053.39 2021-02-23 20:32:45.000 054 21269.04 437.25 43087.87 48053.44 2021-02-23 20:32:46.000 054 21269.01 437.25 43087.86 48053.43 2021-02-23 20:32:47.000 054 21269.04 437.27 43087.86 48053.38 2021-02-23 20:32:48.000 054 21269.02 437.29 43087.88 48053.45 2021-02-23 20:32:49.000 054 21269.03 437.29 43087.87 48053.45 2021-02-23 20:32:50.000 054 21269.02 437.31 43087.84 48053.40 2021-02-23 20:32:51.000 054 21269.02 437.30 43087.87 48053.43 2021-02-23 20:32:52.000 054 21269.04 437.31 43087.90 48053.42 2021-02-23 20:32:53.000 054 21269.02 437.33 43087.90 48053.46 2021-02-23 20:32:54.000 054 21269.02 437.35 43087.88 48053.47 2021-02-23 20:32:55.000 054 21269.01 437.35 43087.85 48053.37 2021-02-23 20:32:56.000 054 21269.00 437.36 43087.86 48053.38 2021-02-23 20:32:57.000 054 21269.00 437.35 43087.85 48053.44 2021-02-23 20:32:58.000 054 21268.99 437.34 43087.86 48053.44 2021-02-23 20:32:59.000 054 21269.02 437.33 43087.88 48053.41 2021-02-23 20:33:00.000 054 21269.03 437.37 43087.88 48053.41 2021-02-23 20:33:01.000 054 21269.04 437.40 43087.85 48053.37 2021-02-23 20:33:02.000 054 21269.01 437.38 43087.84 48053.36 2021-02-23 20:33:03.000 054 21269.01 437.37 43087.85 48053.45 2021-02-23 20:33:04.000 054 21269.01 437.37 43087.86 48053.43 2021-02-23 20:33:05.000 054 21268.97 437.35 43087.88 48053.37 2021-02-23 20:33:06.000 054 21268.97 437.38 43087.84 48053.35 2021-02-23 20:33:07.000 054 21268.99 437.38 43087.83 48053.35 2021-02-23 20:33:08.000 054 21269.01 437.38 43087.84 48053.36 2021-02-23 20:33:09.000 054 21268.98 437.41 43087.84 48053.43 2021-02-23 20:33:10.000 054 21268.96 437.49 43087.81 48053.39 2021-02-23 20:33:11.000 054 21268.93 437.53 43087.78 48053.27 2021-02-23 20:33:12.000 054 21268.90 437.55 43087.74 48053.24 2021-02-23 20:33:13.000 054 21268.87 437.57 43087.73 48053.21 2021-02-23 20:33:14.000 054 21268.84 437.58 43087.70 48053.18 2021-02-23 20:33:15.000 054 21268.83 437.59 43087.72 48053.24 2021-02-23 20:33:16.000 054 21268.86 437.59 43087.74 48053.20 2021-02-23 20:33:17.000 054 21268.85 437.59 43087.77 48053.16 2021-02-23 20:33:18.000 054 21268.87 437.59 43087.75 48053.13 2021-02-23 20:33:19.000 054 21268.86 437.57 43087.73 48053.21 2021-02-23 20:33:20.000 054 21268.86 437.57 43087.74 48053.20 2021-02-23 20:33:21.000 054 21268.86 437.54 43087.75 48053.25 2021-02-23 20:33:22.000 054 21268.86 437.53 43087.74 48053.24 2021-02-23 20:33:23.000 054 21268.89 437.50 43087.78 48053.17 2021-02-23 20:33:24.000 054 21268.89 437.51 43087.75 48053.23 2021-02-23 20:33:25.000 054 21268.92 437.50 43087.76 48053.29 2021-02-23 20:33:26.000 054 21268.97 437.48 43087.78 48053.27 2021-02-23 20:33:27.000 054 21268.97 437.48 43087.82 48053.31 2021-02-23 20:33:28.000 054 21268.95 437.48 43087.80 48053.29 2021-02-23 20:33:29.000 054 21268.96 437.50 43087.81 48053.34 2021-02-23 20:33:30.000 054 21268.97 437.48 43087.82 48053.29 2021-02-23 20:33:31.000 054 21268.97 437.46 43087.84 48053.33 2021-02-23 20:33:32.000 054 21268.96 437.46 43087.83 48053.36 2021-02-23 20:33:33.000 054 21268.96 437.48 43087.85 48053.28 2021-02-23 20:33:34.000 054 21268.98 437.48 43087.85 48053.38 2021-02-23 20:33:35.000 054 21268.96 437.49 43087.84 48053.34 2021-02-23 20:33:36.000 054 21268.96 437.48 43087.83 48053.34 2021-02-23 20:33:37.000 054 21268.97 437.48 43087.81 48053.32 2021-02-23 20:33:38.000 054 21268.96 437.47 43087.84 48053.29 2021-02-23 20:33:39.000 054 21268.96 437.46 43087.85 48053.34 2021-02-23 20:33:40.000 054 21268.96 437.49 43087.82 48053.39 2021-02-23 20:33:41.000 054 21268.98 437.49 43087.82 48053.39 2021-02-23 20:33:42.000 054 21268.98 437.51 43087.84 48053.29 2021-02-23 20:33:43.000 054 21268.98 437.50 43087.84 48053.32 2021-02-23 20:33:44.000 054 21268.97 437.51 43087.83 48053.29 2021-02-23 20:33:45.000 054 21269.02 437.49 43087.84 48053.34 2021-02-23 20:33:46.000 054 21269.02 437.49 43087.84 48053.37 2021-02-23 20:33:47.000 054 21269.02 437.45 43087.86 48053.37 2021-02-23 20:33:48.000 054 21269.02 437.46 43087.84 48053.30 2021-02-23 20:33:49.000 054 21269.01 437.46 43087.87 48053.37 2021-02-23 20:33:50.000 054 21269.00 437.47 43087.89 48053.39 2021-02-23 20:33:51.000 054 21268.99 437.46 43087.89 48053.37 2021-02-23 20:33:52.000 054 21268.97 437.47 43087.88 48053.42 2021-02-23 20:33:53.000 054 21269.00 437.45 43087.88 48053.40 2021-02-23 20:33:54.000 054 21269.02 437.44 43087.90 48053.32 2021-02-23 20:33:55.000 054 21269.02 437.41 43087.90 48053.44 2021-02-23 20:33:56.000 054 21269.02 437.45 43087.86 48053.36 2021-02-23 20:33:57.000 054 21269.01 437.47 43087.86 48053.34 2021-02-23 20:33:58.000 054 21269.02 437.47 43087.87 48053.43 2021-02-23 20:33:59.000 054 21268.99 437.46 43087.87 48053.34 2021-02-23 20:34:00.000 054 21269.01 437.46 43087.86 48053.42 2021-02-23 20:34:01.000 054 21269.01 437.47 43087.89 48053.36 2021-02-23 20:34:02.000 054 21269.02 437.49 43087.86 48053.39 2021-02-23 20:34:03.000 054 21269.00 437.51 43087.88 48053.31 2021-02-23 20:34:04.000 054 21269.04 437.51 43087.85 48053.39 2021-02-23 20:34:05.000 054 21269.03 437.51 43087.84 48053.40 2021-02-23 20:34:06.000 054 21269.00 437.55 43087.83 48053.39 2021-02-23 20:34:07.000 054 21268.99 437.56 43087.82 48053.29 2021-02-23 20:34:08.000 054 21268.99 437.56 43087.83 48053.33 2021-02-23 20:34:09.000 054 21268.98 437.54 43087.77 48053.29 2021-02-23 20:34:10.000 054 21268.99 437.55 43087.77 48053.33 2021-02-23 20:34:11.000 054 21269.04 437.57 43087.80 48053.37 2021-02-23 20:34:12.000 054 21269.03 437.58 43087.77 48053.34 2021-02-23 20:34:13.000 054 21269.03 437.59 43087.77 48053.27 2021-02-23 20:34:14.000 054 21269.04 437.58 43087.75 48053.29 2021-02-23 20:34:15.000 054 21269.03 437.60 43087.78 48053.32 2021-02-23 20:34:16.000 054 21269.01 437.62 43087.77 48053.34 2021-02-23 20:34:17.000 054 21269.01 437.63 43087.78 48053.35 2021-02-23 20:34:18.000 054 21268.99 437.61 43087.75 48053.33 2021-02-23 20:34:19.000 054 21268.99 437.61 43087.73 48053.24 2021-02-23 20:34:20.000 054 21268.99 437.65 43087.73 48053.25 2021-02-23 20:34:21.000 054 21268.97 437.70 43087.70 48053.31 2021-02-23 20:34:22.000 054 21268.93 437.78 43087.66 48053.27 2021-02-23 20:34:23.000 054 21268.91 437.84 43087.67 48053.21 2021-02-23 20:34:24.000 054 21268.91 437.87 43087.63 48053.16 2021-02-23 20:34:25.000 054 21268.93 437.89 43087.56 48053.06 2021-02-23 20:34:26.000 054 21268.91 437.92 43087.55 48053.07 2021-02-23 20:34:27.000 054 21268.94 437.93 43087.55 48053.11 2021-02-23 20:34:28.000 054 21268.95 437.94 43087.55 48053.09 2021-02-23 20:34:29.000 054 21268.96 437.92 43087.52 48053.09 2021-02-23 20:34:30.000 054 21268.98 437.92 43087.51 48053.09 2021-02-23 20:34:31.000 054 21269.00 437.89 43087.53 48053.05 2021-02-23 20:34:32.000 054 21269.01 437.87 43087.55 48053.04 2021-02-23 20:34:33.000 054 21269.02 437.84 43087.55 48053.16 2021-02-23 20:34:34.000 054 21269.06 437.83 43087.56 48053.16 2021-02-23 20:34:35.000 054 21269.07 437.80 43087.56 48053.14 2021-02-23 20:34:36.000 054 21269.09 437.81 43087.61 48053.24 2021-02-23 20:34:37.000 054 21269.13 437.81 43087.64 48053.18 2021-02-23 20:34:38.000 054 21269.14 437.82 43087.65 48053.24 2021-02-23 20:34:39.000 054 21269.14 437.80 43087.72 48053.32 2021-02-23 20:34:40.000 054 21269.16 437.73 43087.75 48053.32 2021-02-23 20:34:41.000 054 21269.15 437.71 43087.76 48053.38 2021-02-23 20:34:42.000 054 21269.18 437.73 43087.79 48053.42 2021-02-23 20:34:43.000 054 21269.18 437.74 43087.79 48053.37 2021-02-23 20:34:44.000 054 21269.20 437.74 43087.80 48053.41 2021-02-23 20:34:45.000 054 21269.20 437.72 43087.82 48053.47 2021-02-23 20:34:46.000 054 21269.22 437.71 43087.86 48053.47 2021-02-23 20:34:47.000 054 21269.27 437.66 43087.91 48053.53 2021-02-23 20:34:48.000 054 21269.27 437.58 43087.92 48053.55 2021-02-23 20:34:49.000 054 21269.22 437.61 43087.92 48053.54 2021-02-23 20:34:50.000 054 21269.25 437.59 43087.96 48053.56 2021-02-23 20:34:51.000 054 21269.31 437.55 43087.99 48053.66 2021-02-23 20:34:52.000 054 21269.27 437.57 43088.01 48053.68 2021-02-23 20:34:53.000 054 21269.29 437.55 43088.01 48053.63 2021-02-23 20:34:54.000 054 21269.29 437.60 43088.06 48053.66 2021-02-23 20:34:55.000 054 21269.29 437.61 43088.05 48053.67 2021-02-23 20:34:56.000 054 21269.28 437.63 43087.99 48053.67 2021-02-23 20:34:57.000 054 21269.27 437.64 43087.97 48053.70 2021-02-23 20:34:58.000 054 21269.28 437.67 43087.95 48053.66 2021-02-23 20:34:59.000 054 21269.29 437.66 43087.97 48053.58 2021-02-23 20:35:00.000 054 21269.28 437.66 43088.00 48053.57 2021-02-23 20:35:01.000 054 21269.26 437.68 43087.97 48053.62 2021-02-23 20:35:02.000 054 21269.27 437.66 43087.95 48053.63 2021-02-23 20:35:03.000 054 21269.27 437.64 43087.96 48053.58 2021-02-23 20:35:04.000 054 21269.26 437.65 43087.99 48053.59 2021-02-23 20:35:05.000 054 21269.25 437.64 43087.93 48053.56 2021-02-23 20:35:06.000 054 21269.29 437.64 43087.94 48053.64 2021-02-23 20:35:07.000 054 21269.33 437.63 43087.98 48053.53 2021-02-23 20:35:08.000 054 21269.34 437.60 43088.01 48053.64 2021-02-23 20:35:09.000 054 21269.33 437.61 43088.00 48053.62 2021-02-23 20:35:10.000 054 21269.32 437.63 43088.02 48053.59 2021-02-23 20:35:11.000 054 21269.31 437.64 43088.01 48053.69 2021-02-23 20:35:12.000 054 21269.31 437.65 43087.98 48053.58 2021-02-23 20:35:13.000 054 21269.32 437.66 43087.98 48053.59 2021-02-23 20:35:14.000 054 21269.32 437.64 43087.95 48053.65 2021-02-23 20:35:15.000 054 21269.31 437.64 43087.96 48053.64 2021-02-23 20:35:16.000 054 21269.28 437.68 43087.96 48053.64 2021-02-23 20:35:17.000 054 21269.26 437.71 43087.93 48053.64 2021-02-23 20:35:18.000 054 21269.28 437.74 43087.93 48053.59 2021-02-23 20:35:19.000 054 21269.26 437.77 43087.91 48053.56 2021-02-23 20:35:20.000 054 21269.29 437.77 43087.92 48053.63 2021-02-23 20:35:21.000 054 21269.27 437.79 43087.89 48053.57 2021-02-23 20:35:22.000 054 21269.23 437.81 43087.88 48053.49 2021-02-23 20:35:23.000 054 21269.25 437.80 43087.90 48053.50 2021-02-23 20:35:24.000 054 21269.23 437.80 43087.85 48053.51 2021-02-23 20:35:25.000 054 21269.23 437.82 43087.82 48053.45 2021-02-23 20:35:26.000 054 21269.20 437.82 43087.81 48053.50 2021-02-23 20:35:27.000 054 21269.16 437.86 43087.79 48053.37 2021-02-23 20:35:28.000 054 21269.15 437.89 43087.77 48053.46 2021-02-23 20:35:29.000 054 21269.13 437.94 43087.77 48053.37 2021-02-23 20:35:30.000 054 21269.11 437.98 43087.72 48053.34 2021-02-23 20:35:31.000 054 21269.09 437.97 43087.71 48053.31 2021-02-23 20:35:32.000 054 21269.06 437.99 43087.72 48053.28 2021-02-23 20:35:33.000 054 21269.08 437.99 43087.72 48053.35 2021-02-23 20:35:34.000 054 21269.08 437.99 43087.72 48053.33 2021-02-23 20:35:35.000 054 21269.06 438.00 43087.71 48053.25 2021-02-23 20:35:36.000 054 21269.05 438.03 43087.71 48053.23 2021-02-23 20:35:37.000 054 21269.03 438.03 43087.71 48053.27 2021-02-23 20:35:38.000 054 21269.00 438.02 43087.73 48053.27 2021-02-23 20:35:39.000 054 21268.97 438.03 43087.76 48053.20 2021-02-23 20:35:40.000 054 21268.94 438.05 43087.74 48053.32 2021-02-23 20:35:41.000 054 21268.91 438.06 43087.74 48053.22 2021-02-23 20:35:42.000 054 21268.92 438.04 43087.77 48053.23 2021-02-23 20:35:43.000 054 21268.91 438.04 43087.79 48053.23 2021-02-23 20:35:44.000 054 21268.88 438.03 43087.80 48053.25 2021-02-23 20:35:45.000 054 21268.92 437.99 43087.83 48053.33 2021-02-23 20:35:46.000 054 21268.90 437.97 43087.83 48053.33 2021-02-23 20:35:47.000 054 21268.92 437.95 43087.86 48053.29 2021-02-23 20:35:48.000 054 21268.93 437.96 43087.88 48053.33 2021-02-23 20:35:49.000 054 21268.94 437.95 43087.85 48053.29 2021-02-23 20:35:50.000 054 21268.93 437.94 43087.85 48053.33 2021-02-23 20:35:51.000 054 21268.92 437.94 43087.89 48053.45 2021-02-23 20:35:52.000 054 21268.97 437.95 43087.91 48053.43 2021-02-23 20:35:53.000 054 21268.93 437.98 43087.93 48053.36 2021-02-23 20:35:54.000 054 21268.96 437.99 43087.91 48053.38 2021-02-23 20:35:55.000 054 21269.01 437.99 43087.93 48053.43 2021-02-23 20:35:56.000 054 21269.00 438.01 43087.93 48053.44 2021-02-23 20:35:57.000 054 21269.02 438.00 43087.95 48053.47 2021-02-23 20:35:58.000 054 21269.02 438.03 43087.94 48053.49 2021-02-23 20:35:59.000 054 21269.02 438.06 43087.96 48053.43 2021-02-23 20:36:00.000 054 21268.99 438.07 43087.94 48053.42 2021-02-23 20:36:01.000 054 21269.02 438.09 43087.92 48053.47 2021-02-23 20:36:02.000 054 21269.03 438.08 43087.93 48053.43 2021-02-23 20:36:03.000 054 21269.02 438.09 43087.89 48053.37 2021-02-23 20:36:04.000 054 21269.04 438.09 43087.86 48053.48 2021-02-23 20:36:05.000 054 21269.07 438.08 43087.87 48053.39 2021-02-23 20:36:06.000 054 21269.08 438.05 43087.89 48053.48 2021-02-23 20:36:07.000 054 21269.06 438.04 43087.90 48053.44 2021-02-23 20:36:08.000 054 21269.02 438.04 43087.90 48053.42 2021-02-23 20:36:09.000 054 21269.02 438.03 43087.89 48053.41 2021-02-23 20:36:10.000 054 21269.03 438.02 43087.86 48053.49 2021-02-23 20:36:11.000 054 21269.01 438.02 43087.91 48053.46 2021-02-23 20:36:12.000 054 21269.03 438.03 43087.90 48053.42 2021-02-23 20:36:13.000 054 21269.03 437.99 43087.91 48053.41 2021-02-23 20:36:14.000 054 21269.05 437.95 43087.92 48053.45 2021-02-23 20:36:15.000 054 21269.10 437.89 43087.95 48053.47 2021-02-23 20:36:16.000 054 21269.09 437.86 43087.96 48053.55 2021-02-23 20:36:17.000 054 21269.09 437.84 43087.98 48053.59 2021-02-23 20:36:18.000 054 21269.08 437.82 43087.99 48053.51 2021-02-23 20:36:19.000 054 21269.13 437.80 43088.01 48053.55 2021-02-23 20:36:20.000 054 21269.12 437.81 43088.04 48053.65 2021-02-23 20:36:21.000 054 21269.11 437.85 43088.01 48053.64 2021-02-23 20:36:22.000 054 21269.14 437.86 43088.03 48053.62 2021-02-23 20:36:23.000 054 21269.13 437.88 43087.98 48053.59 2021-02-23 20:36:24.000 054 21269.12 437.87 43087.99 48053.56 2021-02-23 20:36:25.000 054 21269.13 437.88 43088.02 48053.54 2021-02-23 20:36:26.000 054 21269.17 437.86 43088.01 48053.62 2021-02-23 20:36:27.000 054 21269.16 437.83 43088.01 48053.64 2021-02-23 20:36:28.000 054 21269.18 437.79 43088.04 48053.57 2021-02-23 20:36:29.000 054 21269.22 437.73 43088.07 48053.63 2021-02-23 20:36:30.000 054 21269.26 437.70 43088.10 48053.67 2021-02-23 20:36:31.000 054 21269.29 437.67 43088.14 48053.73 2021-02-23 20:36:32.000 054 21269.26 437.66 43088.16 48053.80 2021-02-23 20:36:33.000 054 21269.25 437.64 43088.20 48053.82 2021-02-23 20:36:34.000 054 21269.26 437.70 43088.20 48053.76 2021-02-23 20:36:35.000 054 21269.25 437.79 43088.16 48053.84 2021-02-23 20:36:36.000 054 21269.19 437.86 43088.09 48053.71 2021-02-23 20:36:37.000 054 21269.19 437.90 43088.06 48053.69 2021-02-23 20:36:38.000 054 21269.18 437.89 43088.00 48053.67 2021-02-23 20:36:39.000 054 21269.24 437.86 43088.01 48053.58 2021-02-23 20:36:40.000 054 21269.24 437.85 43088.03 48053.67 2021-02-23 20:36:41.000 054 21269.29 437.81 43088.01 48053.66 2021-02-23 20:36:42.000 054 21269.34 437.77 43088.03 48053.65 2021-02-23 20:36:43.000 054 21269.38 437.75 43088.09 48053.68 2021-02-23 20:36:44.000 054 21269.38 437.78 43088.10 48053.73 2021-02-23 20:36:45.000 054 21269.38 437.78 43088.10 48053.77 2021-02-23 20:36:46.000 054 21269.41 437.77 43088.09 48053.78 2021-02-23 20:36:47.000 054 21269.43 437.73 43088.12 48053.74 2021-02-23 20:36:48.000 054 21269.44 437.69 43088.11 48053.74 2021-02-23 20:36:49.000 054 21269.45 437.66 43088.15 48053.88 2021-02-23 20:36:50.000 054 21269.45 437.68 43088.15 48053.88 2021-02-23 20:36:51.000 054 21269.45 437.71 43088.15 48053.83 2021-02-23 20:36:52.000 054 21269.44 437.72 43088.14 48053.83 2021-02-23 20:36:53.000 054 21269.43 437.70 43088.12 48053.85 2021-02-23 20:36:54.000 054 21269.46 437.69 43088.14 48053.84 2021-02-23 20:36:55.000 054 21269.45 437.68 43088.11 48053.84 2021-02-23 20:36:56.000 054 21269.48 437.64 43088.12 48053.84 2021-02-23 20:36:57.000 054 21269.48 437.62 43088.14 48053.79 2021-02-23 20:36:58.000 054 21269.49 437.64 43088.16 48053.82 2021-02-23 20:36:59.000 054 21269.50 437.62 43088.11 48053.88 2021-02-23 20:37:00.000 054 21269.54 437.61 43088.09 48053.88 2021-02-23 20:37:01.000 054 21269.55 437.59 43088.12 48053.81 2021-02-23 20:37:02.000 054 21269.58 437.61 43088.10 48053.83 2021-02-23 20:37:03.000 054 21269.57 437.58 43088.11 48053.89 2021-02-23 20:37:04.000 054 21269.59 437.55 43088.12 48053.86 2021-02-23 20:37:05.000 054 21269.58 437.52 43088.10 48053.88 2021-02-23 20:37:06.000 054 21269.62 437.50 43088.09 48053.84 2021-02-23 20:37:07.000 054 21269.62 437.47 43088.12 48053.96 2021-02-23 20:37:08.000 054 21269.63 437.43 43088.18 48053.85 2021-02-23 20:37:09.000 054 21269.63 437.42 43088.18 48053.97 2021-02-23 20:37:10.000 054 21269.65 437.43 43088.19 48053.94 2021-02-23 20:37:11.000 054 21269.68 437.41 43088.21 48053.94 2021-02-23 20:37:12.000 054 21269.66 437.40 43088.16 48053.99 2021-02-23 20:37:13.000 054 21269.67 437.39 43088.16 48053.97 2021-02-23 20:37:14.000 054 21269.69 437.38 43088.16 48053.89 2021-02-23 20:37:15.000 054 21269.71 437.37 43088.17 48053.91 2021-02-23 20:37:16.000 054 21269.70 437.37 43088.19 48053.99 2021-02-23 20:37:17.000 054 21269.72 437.33 43088.15 48054.00 2021-02-23 20:37:18.000 054 21269.73 437.30 43088.16 48053.93 2021-02-23 20:37:19.000 054 21269.74 437.30 43088.18 48053.93 2021-02-23 20:37:20.000 054 21269.76 437.27 43088.19 48053.97 2021-02-23 20:37:21.000 054 21269.75 437.27 43088.16 48053.99 2021-02-23 20:37:22.000 054 21269.76 437.27 43088.18 48054.03 2021-02-23 20:37:23.000 054 21269.77 437.25 43088.18 48054.02 2021-02-23 20:37:24.000 054 21269.77 437.24 43088.16 48053.97 2021-02-23 20:37:25.000 054 21269.77 437.24 43088.16 48053.96 2021-02-23 20:37:26.000 054 21269.78 437.17 43088.16 48054.04 2021-02-23 20:37:27.000 054 21269.77 437.11 43088.18 48054.01 2021-02-23 20:37:28.000 054 21269.82 437.10 43088.18 48053.97 2021-02-23 20:37:29.000 054 21269.84 437.07 43088.19 48054.00 2021-02-23 20:37:30.000 054 21269.82 437.07 43088.22 48054.10 2021-02-23 20:37:31.000 054 21269.81 437.07 43088.24 48054.07 2021-02-23 20:37:32.000 054 21269.84 437.03 43088.25 48054.08 2021-02-23 20:37:33.000 054 21269.86 437.01 43088.26 48054.10 2021-02-23 20:37:34.000 054 21269.87 436.96 43088.29 48054.09 2021-02-23 20:37:35.000 054 21269.89 436.95 43088.30 48054.12 2021-02-23 20:37:36.000 054 21269.91 436.90 43088.31 48054.21 2021-02-23 20:37:37.000 054 21269.91 436.90 43088.31 48054.23 2021-02-23 20:37:38.000 054 21269.90 436.90 43088.33 48054.13 2021-02-23 20:37:39.000 054 21269.91 436.90 43088.35 48054.13 2021-02-23 20:37:40.000 054 21269.89 436.90 43088.33 48054.26 2021-02-23 20:37:41.000 054 21269.89 436.86 43088.36 48054.13 2021-02-23 20:37:42.000 054 21269.95 436.78 43088.38 48054.24 2021-02-23 20:37:43.000 054 21269.98 436.75 43088.40 48054.25 2021-02-23 20:37:44.000 054 21269.98 436.69 43088.43 48054.27 2021-02-23 20:37:45.000 054 21270.02 436.62 43088.46 48054.27 2021-02-23 20:37:46.000 054 21270.03 436.61 43088.45 48054.39 2021-02-23 20:37:47.000 054 21270.03 436.58 43088.50 48054.33 2021-02-23 20:37:48.000 054 21270.04 436.58 43088.52 48054.45 2021-02-23 20:37:49.000 054 21270.05 436.58 43088.56 48054.38 2021-02-23 20:37:50.000 054 21270.06 436.58 43088.53 48054.39 2021-02-23 20:37:51.000 054 21270.09 436.53 43088.58 48054.50 2021-02-23 20:37:52.000 054 21270.10 436.53 43088.61 48054.49 2021-02-23 20:37:53.000 054 21270.11 436.53 43088.61 48054.47 2021-02-23 20:37:54.000 054 21270.13 436.52 43088.64 48054.47 2021-02-23 20:37:55.000 054 21270.09 436.55 43088.66 48054.53 2021-02-23 20:37:56.000 054 21270.05 436.58 43088.65 48054.52 2021-02-23 20:37:57.000 054 21270.06 436.59 43088.62 48054.51 2021-02-23 20:37:58.000 054 21270.05 436.62 43088.61 48054.48 2021-02-23 20:37:59.000 054 21270.03 436.64 43088.56 48054.44 2021-02-23 20:38:00.000 054 21270.02 436.66 43088.52 48054.43 2021-02-23 20:38:01.000 054 21270.02 436.67 43088.52 48054.45 2021-02-23 20:38:02.000 054 21269.99 436.70 43088.51 48054.40 2021-02-23 20:38:03.000 054 21270.02 436.72 43088.50 48054.32 2021-02-23 20:38:04.000 054 21270.04 436.75 43088.47 48054.31 2021-02-23 20:38:05.000 054 21270.01 436.80 43088.43 48054.35 2021-02-23 20:38:06.000 054 21269.98 436.79 43088.42 48054.30 2021-02-23 20:38:07.000 054 21269.99 436.80 43088.38 48054.19 2021-02-23 20:38:08.000 054 21269.99 436.81 43088.36 48054.17 2021-02-23 20:38:09.000 054 21269.99 436.82 43088.33 48054.25 2021-02-23 20:38:10.000 054 21270.00 436.82 43088.33 48054.22 2021-02-23 20:38:11.000 054 21270.01 436.79 43088.29 48054.12 2021-02-23 20:38:12.000 054 21269.97 436.80 43088.28 48054.13 2021-02-23 20:38:13.000 054 21269.99 436.78 43088.25 48054.18 2021-02-23 20:38:14.000 054 21270.03 436.79 43088.27 48054.14 2021-02-23 20:38:15.000 054 21270.01 436.77 43088.29 48054.13 2021-02-23 20:38:16.000 054 21270.01 436.76 43088.29 48054.17 2021-02-23 20:38:17.000 054 21269.99 436.76 43088.25 48054.08 2021-02-23 20:38:18.000 054 21270.00 436.73 43088.24 48054.19 2021-02-23 20:38:19.000 054 21269.97 436.74 43088.22 48054.09 2021-02-23 20:38:20.000 054 21269.97 436.77 43088.20 48054.17 2021-02-23 20:38:21.000 054 21269.92 436.83 43088.18 48054.07 2021-02-23 20:38:22.000 054 21269.96 436.84 43088.17 48054.09 2021-02-23 20:38:23.000 054 21269.95 436.84 43088.15 48054.02 2021-02-23 20:38:24.000 054 21269.95 436.83 43088.12 48054.06 2021-02-23 20:38:25.000 054 21269.95 436.83 43088.10 48054.04 2021-02-23 20:38:26.000 054 21269.94 436.86 43088.11 48054.00 2021-02-23 20:38:27.000 054 21269.95 436.87 43088.13 48054.06 2021-02-23 20:38:28.000 054 21269.94 436.87 43088.13 48053.95 2021-02-23 20:38:29.000 054 21269.90 436.86 43088.10 48053.97 2021-02-23 20:38:30.000 054 21269.90 436.86 43088.11 48054.02 2021-02-23 20:38:31.000 054 21269.95 436.85 43088.10 48054.00 2021-02-23 20:38:32.000 054 21269.91 436.89 43088.08 48054.00 2021-02-23 20:38:33.000 054 21269.91 436.89 43088.07 48054.00 2021-02-23 20:38:34.000 054 21269.95 436.84 43088.08 48053.95 2021-02-23 20:38:35.000 054 21269.92 436.82 43088.05 48053.95 2021-02-23 20:38:36.000 054 21269.94 436.78 43088.08 48054.01 2021-02-23 20:38:37.000 054 21269.91 436.82 43088.08 48053.98 2021-02-23 20:38:38.000 054 21269.91 436.80 43088.10 48053.94 2021-02-23 20:38:39.000 054 21269.92 436.79 43088.08 48054.00 2021-02-23 20:38:40.000 054 21269.98 436.77 43088.12 48053.96 2021-02-23 20:38:41.000 054 21269.98 436.79 43088.09 48054.00 2021-02-23 20:38:42.000 054 21269.99 436.76 43088.07 48054.04 2021-02-23 20:38:43.000 054 21270.01 436.74 43088.08 48054.00 2021-02-23 20:38:44.000 054 21270.03 436.71 43088.09 48054.07 2021-02-23 20:38:45.000 054 21270.03 436.70 43088.11 48054.00 2021-02-23 20:38:46.000 054 21270.05 436.67 43088.13 48054.01 2021-02-23 20:38:47.000 054 21270.06 436.65 43088.16 48054.13 2021-02-23 20:38:48.000 054 21270.08 436.65 43088.16 48054.09 2021-02-23 20:38:49.000 054 21270.10 436.65 43088.14 48054.10 2021-02-23 20:38:50.000 054 21270.13 436.66 43088.14 48054.11 2021-02-23 20:38:51.000 054 21270.13 436.69 43088.14 48054.12 2021-02-23 20:38:52.000 054 21270.12 436.71 43088.10 48054.09 2021-02-23 20:38:53.000 054 21270.11 436.75 43088.08 48054.14 2021-02-23 20:38:54.000 054 21270.10 436.74 43088.03 48054.09 2021-02-23 20:38:55.000 054 21270.06 436.75 43088.01 48054.00 2021-02-23 20:38:56.000 054 21270.08 436.74 43088.02 48053.98 2021-02-23 20:38:57.000 054 21270.06 436.73 43088.03 48054.04 2021-02-23 20:38:58.000 054 21270.05 436.72 43087.99 48054.04 2021-02-23 20:38:59.000 054 21270.03 436.79 43087.98 48053.95 2021-02-23 20:39:00.000 054 21269.98 436.82 43087.96 48053.92 2021-02-23 20:39:01.000 054 21269.92 436.83 43087.89 48053.91 2021-02-23 20:39:02.000 054 21269.90 436.80 43087.92 48053.82 2021-02-23 20:39:03.000 054 21269.88 436.80 43087.87 48053.82 2021-02-23 20:39:04.000 054 21269.86 436.78 43087.85 48053.76 2021-02-23 20:39:05.000 054 21269.88 436.77 43087.81 48053.70 2021-02-23 20:39:06.000 054 21269.88 436.78 43087.83 48053.68 2021-02-23 20:39:07.000 054 21269.86 436.77 43087.82 48053.76 2021-02-23 20:39:08.000 054 21269.84 436.72 43087.79 48053.63 2021-02-23 20:39:09.000 054 21269.86 436.69 43087.80 48053.68 2021-02-23 20:39:10.000 054 21269.84 436.64 43087.82 48053.69 2021-02-23 20:39:11.000 054 21269.85 436.61 43087.84 48053.66 2021-02-23 20:39:12.000 054 21269.86 436.60 43087.85 48053.76 2021-02-23 20:39:13.000 054 21269.88 436.57 43087.89 48053.69 2021-02-23 20:39:14.000 054 21269.90 436.53 43087.88 48053.76 2021-02-23 20:39:15.000 054 21269.91 436.57 43087.87 48053.76 2021-02-23 20:39:16.000 054 21269.92 436.58 43087.87 48053.78 2021-02-23 20:39:17.000 054 21269.92 436.58 43087.87 48053.74 2021-02-23 20:39:18.000 054 21269.89 436.60 43087.85 48053.81 2021-02-23 20:39:19.000 054 21269.91 436.64 43087.85 48053.77 2021-02-23 20:39:20.000 054 21269.90 436.63 43087.86 48053.74 2021-02-23 20:39:21.000 054 21269.90 436.64 43087.87 48053.80 2021-02-23 20:39:22.000 054 21269.90 436.68 43087.83 48053.78 2021-02-23 20:39:23.000 054 21269.92 436.70 43087.82 48053.75 2021-02-23 20:39:24.000 054 21269.89 436.70 43087.82 48053.75 2021-02-23 20:39:25.000 054 21269.87 436.72 43087.80 48053.69 2021-02-23 20:39:26.000 054 21269.85 436.74 43087.78 48053.66 2021-02-23 20:39:27.000 054 21269.84 436.74 43087.79 48053.74 2021-02-23 20:39:28.000 054 21269.83 436.73 43087.79 48053.69 2021-02-23 20:39:29.000 054 21269.87 436.72 43087.81 48053.63 2021-02-23 20:39:30.000 054 21269.84 436.74 43087.79 48053.63 2021-02-23 20:39:31.000 054 21269.83 436.79 43087.77 48053.67 2021-02-23 20:39:32.000 054 21269.82 436.84 43087.71 48053.68 2021-02-23 20:39:33.000 054 21269.80 436.87 43087.66 48053.58 2021-02-23 20:39:34.000 054 21269.79 436.90 43087.66 48053.65 2021-02-23 20:39:35.000 054 21269.81 436.92 43087.68 48053.55 2021-02-23 20:39:36.000 054 21269.80 436.91 43087.69 48053.59 2021-02-23 20:39:37.000 054 21269.80 436.93 43087.66 48053.58 2021-02-23 20:39:38.000 054 21269.80 436.99 43087.64 48053.53 2021-02-23 20:39:39.000 054 21269.78 437.04 43087.62 48053.49 2021-02-23 20:39:40.000 054 21269.76 437.08 43087.58 48053.57 2021-02-23 20:39:41.000 054 21269.75 437.11 43087.59 48053.54 2021-02-23 20:39:42.000 054 21269.77 437.09 43087.57 48053.44 2021-02-23 20:39:43.000 054 21269.78 437.12 43087.58 48053.45 2021-02-23 20:39:44.000 054 21269.78 437.11 43087.56 48053.43 2021-02-23 20:39:45.000 054 21269.77 437.12 43087.59 48053.47 2021-02-23 20:39:46.000 054 21269.79 437.15 43087.57 48053.49 2021-02-23 20:39:47.000 054 21269.82 437.15 43087.59 48053.51 2021-02-23 20:39:48.000 054 21269.82 437.14 43087.58 48053.41 2021-02-23 20:39:49.000 054 21269.84 437.15 43087.60 48053.48 2021-02-23 20:39:50.000 054 21269.84 437.16 43087.61 48053.53 2021-02-23 20:39:51.000 054 21269.83 437.15 43087.61 48053.49 2021-02-23 20:39:52.000 054 21269.82 437.14 43087.62 48053.54 2021-02-23 20:39:53.000 054 21269.84 437.14 43087.64 48053.54 2021-02-23 20:39:54.000 054 21269.89 437.13 43087.65 48053.53 2021-02-23 20:39:55.000 054 21269.87 437.16 43087.64 48053.54 2021-02-23 20:39:56.000 054 21269.88 437.16 43087.66 48053.61 2021-02-23 20:39:57.000 054 21269.91 437.15 43087.66 48053.62 2021-02-23 20:39:58.000 054 21269.89 437.13 43087.69 48053.61 2021-02-23 20:39:59.000 054 21269.89 437.15 43087.72 48053.62 2021-02-23 20:40:00.000 054 21269.92 437.16 43087.74 48053.61 2021-02-23 20:40:01.000 054 21269.93 437.17 43087.72 48053.65 2021-02-23 20:40:02.000 054 21269.89 437.19 43087.76 48053.70 2021-02-23 20:40:03.000 054 21269.87 437.20 43087.77 48053.73 2021-02-23 20:40:04.000 054 21269.86 437.18 43087.78 48053.61 2021-02-23 20:40:05.000 054 21269.87 437.18 43087.75 48053.70 2021-02-23 20:40:06.000 054 21269.86 437.18 43087.76 48053.64 2021-02-23 20:40:07.000 054 21269.85 437.20 43087.78 48053.66 2021-02-23 20:40:08.000 054 21269.78 437.24 43087.80 48053.71 2021-02-23 20:40:09.000 054 21269.80 437.26 43087.79 48053.69 2021-02-23 20:40:10.000 054 21269.79 437.23 43087.76 48053.60 2021-02-23 20:40:11.000 054 21269.79 437.21 43087.79 48053.67 2021-02-23 20:40:12.000 054 21269.76 437.21 43087.80 48053.66 2021-02-23 20:40:13.000 054 21269.76 437.22 43087.81 48053.64 2021-02-23 20:40:14.000 054 21269.81 437.21 43087.81 48053.66 2021-02-23 20:40:15.000 054 21269.79 437.20 43087.85 48053.71 2021-02-23 20:40:16.000 054 21269.75 437.19 43087.85 48053.71 2021-02-23 20:40:17.000 054 21269.77 437.17 43087.87 48053.66 2021-02-23 20:40:18.000 054 21269.79 437.15 43087.87 48053.71 2021-02-23 20:40:19.000 054 21269.80 437.14 43087.90 48053.75 2021-02-23 20:40:20.000 054 21269.79 437.14 43087.91 48053.80 2021-02-23 20:40:21.000 054 21269.82 437.11 43087.93 48053.80 2021-02-23 20:40:22.000 054 21269.82 437.09 43087.97 48053.79 2021-02-23 20:40:23.000 054 21269.81 437.08 43087.95 48053.77 2021-02-23 20:40:24.000 054 21269.81 437.07 43087.95 48053.79 2021-02-23 20:40:25.000 054 21269.80 437.05 43087.98 48053.83 2021-02-23 20:40:26.000 054 21269.82 437.04 43088.00 48053.88 2021-02-23 20:40:27.000 054 21269.83 437.01 43088.00 48053.78 2021-02-23 20:40:28.000 054 21269.77 437.03 43088.00 48053.79 2021-02-23 20:40:29.000 054 21269.77 437.06 43088.02 48053.85 2021-02-23 20:40:30.000 054 21269.73 437.11 43088.03 48053.86 2021-02-23 20:40:31.000 054 21269.71 437.14 43087.99 48053.80 2021-02-23 20:40:32.000 054 21269.70 437.12 43087.97 48053.79 2021-02-23 20:40:33.000 054 21269.69 437.14 43087.96 48053.72 2021-02-23 20:40:34.000 054 21269.66 437.14 43087.95 48053.68 2021-02-23 20:40:35.000 054 21269.68 437.11 43087.95 48053.77 2021-02-23 20:40:36.000 054 21269.65 437.07 43087.92 48053.73 2021-02-23 20:40:37.000 054 21269.65 437.05 43087.92 48053.63 2021-02-23 20:40:38.000 054 21269.61 437.06 43087.95 48053.63 2021-02-23 20:40:39.000 054 21269.63 437.05 43087.90 48053.72 2021-02-23 20:40:40.000 054 21269.58 437.05 43087.90 48053.68 2021-02-23 20:40:41.000 054 21269.58 437.05 43087.91 48053.65 2021-02-23 20:40:42.000 054 21269.56 437.05 43087.92 48053.71 2021-02-23 20:40:43.000 054 21269.57 437.04 43087.91 48053.62 2021-02-23 20:40:44.000 054 21269.55 437.01 43087.90 48053.66 2021-02-23 20:40:45.000 054 21269.55 437.02 43087.90 48053.65 2021-02-23 20:40:46.000 054 21269.52 437.03 43087.90 48053.60 2021-02-23 20:40:47.000 054 21269.52 436.99 43087.90 48053.56 2021-02-23 20:40:48.000 054 21269.51 436.96 43087.91 48053.66 2021-02-23 20:40:49.000 054 21269.50 436.92 43087.94 48053.67 2021-02-23 20:40:50.000 054 21269.48 436.90 43087.92 48053.58 2021-02-23 20:40:51.000 054 21269.48 436.86 43087.96 48053.60 2021-02-23 20:40:52.000 054 21269.47 436.86 43087.96 48053.67 2021-02-23 20:40:53.000 054 21269.43 436.86 43087.94 48053.64 2021-02-23 20:40:54.000 054 21269.42 436.89 43087.99 48053.67 2021-02-23 20:40:55.000 054 21269.39 436.90 43087.99 48053.67 2021-02-23 20:40:56.000 054 21269.39 436.92 43087.95 48053.57 2021-02-23 20:40:57.000 054 21269.39 436.91 43087.96 48053.67 2021-02-23 20:40:58.000 054 21269.36 436.89 43087.97 48053.56 2021-02-23 20:40:59.000 054 21269.38 436.83 43087.97 48053.62 2021-02-23 20:41:00.000 054 21269.38 436.81 43087.98 48053.63 2021-02-23 20:41:01.000 054 21269.36 436.82 43088.01 48053.59 2021-02-23 20:41:02.000 054 21269.35 436.82 43088.01 48053.69 2021-02-23 20:41:03.000 054 21269.34 436.78 43088.00 48053.65 2021-02-23 20:41:04.000 054 21269.38 436.75 43088.05 48053.66 2021-02-23 20:41:05.000 054 21269.39 436.72 43088.11 48053.74 2021-02-23 20:41:06.000 054 21269.41 436.67 43088.15 48053.68 2021-02-23 20:41:07.000 054 21269.43 436.63 43088.18 48053.75 2021-02-23 20:41:08.000 054 21269.44 436.64 43088.22 48053.85 2021-02-23 20:41:09.000 054 21269.43 436.63 43088.20 48053.86 2021-02-23 20:41:10.000 054 21269.44 436.62 43088.20 48053.79 2021-02-23 20:41:11.000 054 21269.43 436.60 43088.22 48053.83 2021-02-23 20:41:12.000 054 21269.45 436.58 43088.24 48053.88 2021-02-23 20:41:13.000 054 21269.44 436.59 43088.27 48053.87 2021-02-23 20:41:14.000 054 21269.41 436.57 43088.26 48053.87 2021-02-23 20:41:15.000 054 21269.41 436.59 43088.24 48053.89 2021-02-23 20:41:16.000 054 21269.38 436.62 43088.22 48053.84 2021-02-23 20:41:17.000 054 21269.35 436.61 43088.27 48053.82 2021-02-23 20:41:18.000 054 21269.35 436.62 43088.23 48053.90 2021-02-23 20:41:19.000 054 21269.35 436.61 43088.23 48053.87 2021-02-23 20:41:20.000 054 21269.31 436.62 43088.24 48053.81 2021-02-23 20:41:21.000 054 21269.32 436.63 43088.23 48053.80 2021-02-23 20:41:22.000 054 21269.33 436.60 43088.27 48053.85 2021-02-23 20:41:23.000 054 21269.29 436.60 43088.25 48053.85 2021-02-23 20:41:24.000 054 21269.26 436.63 43088.23 48053.82 2021-02-23 20:41:25.000 054 21269.27 436.61 43088.27 48053.86 2021-02-23 20:41:26.000 054 21269.29 436.59 43088.25 48053.81 2021-02-23 20:41:27.000 054 21269.27 436.56 43088.27 48053.81 2021-02-23 20:41:28.000 054 21269.27 436.54 43088.27 48053.88 2021-02-23 20:41:29.000 054 21269.29 436.50 43088.30 48053.80 2021-02-23 20:41:30.000 054 21269.28 436.47 43088.29 48053.88 2021-02-23 20:41:31.000 054 21269.28 436.44 43088.33 48053.85 2021-02-23 20:41:32.000 054 21269.31 436.38 43088.35 48053.85 2021-02-23 20:41:33.000 054 21269.33 436.34 43088.40 48053.87 2021-02-23 20:41:34.000 054 21269.33 436.35 43088.39 48053.96 2021-02-23 20:41:35.000 054 21269.34 436.34 43088.36 48053.96 2021-02-23 20:41:36.000 054 21269.33 436.37 43088.41 48053.89 2021-02-23 20:41:37.000 054 21269.29 436.37 43088.38 48053.99 2021-02-23 20:41:38.000 054 21269.26 436.36 43088.38 48053.93 2021-02-23 20:41:39.000 054 21269.26 436.36 43088.42 48053.95 2021-02-23 20:41:40.000 054 21269.27 436.35 43088.40 48053.94 2021-02-23 20:41:41.000 054 21269.26 436.37 43088.40 48053.99 2021-02-23 20:41:42.000 054 21269.25 436.38 43088.39 48053.97 2021-02-23 20:41:43.000 054 21269.19 436.42 43088.35 48053.84 2021-02-23 20:41:44.000 054 21269.18 436.41 43088.37 48053.81 2021-02-23 20:41:45.000 054 21269.15 436.41 43088.36 48053.92 2021-02-23 20:41:46.000 054 21269.12 436.41 43088.39 48053.86 2021-02-23 20:41:47.000 054 21269.08 436.44 43088.36 48053.79 2021-02-23 20:41:48.000 054 21269.11 436.42 43088.36 48053.81 2021-02-23 20:41:49.000 054 21269.10 436.42 43088.35 48053.82 2021-02-23 20:41:50.000 054 21269.06 436.44 43088.35 48053.82 2021-02-23 20:41:51.000 054 21269.05 436.40 43088.36 48053.84 2021-02-23 20:41:52.000 054 21269.05 436.38 43088.38 48053.83 2021-02-23 20:41:53.000 054 21269.01 436.36 43088.39 48053.76 2021-02-23 20:41:54.000 054 21269.00 436.37 43088.42 48053.79 2021-02-23 20:41:55.000 054 21269.00 436.35 43088.39 48053.87 2021-02-23 20:41:56.000 054 21269.02 436.34 43088.42 48053.79 2021-02-23 20:41:57.000 054 21268.98 436.33 43088.42 48053.84 2021-02-23 20:41:58.000 054 21268.92 436.36 43088.38 48053.78 2021-02-23 20:41:59.000 054 21268.93 436.40 43088.35 48053.77 2021-02-23 20:42:00.000 054 21268.91 436.45 43088.35 48053.81 2021-02-23 20:42:01.000 054 21268.91 436.46 43088.35 48053.68 2021-02-23 20:42:02.000 054 21268.88 436.54 43088.33 48053.72 2021-02-23 20:42:03.000 054 21268.79 436.58 43088.32 48053.71 2021-02-23 20:42:04.000 054 21268.80 436.62 43088.30 48053.64 2021-02-23 20:42:05.000 054 21268.79 436.64 43088.24 48053.61 2021-02-23 20:42:06.000 054 21268.76 436.69 43088.23 48053.47 2021-02-23 20:42:07.000 054 21268.72 436.70 43088.17 48053.45 2021-02-23 20:42:08.000 054 21268.70 436.68 43088.10 48053.53 2021-02-23 20:42:09.000 054 21268.71 436.68 43088.12 48053.50 2021-02-23 20:42:10.000 054 21268.73 436.69 43088.11 48053.39 2021-02-23 20:42:11.000 054 21268.68 436.70 43088.10 48053.41 2021-02-23 20:42:12.000 054 21268.67 436.70 43088.09 48053.40 2021-02-23 20:42:13.000 054 21268.67 436.68 43088.09 48053.37 2021-02-23 20:42:14.000 054 21268.67 436.67 43088.11 48053.47 2021-02-23 20:42:15.000 054 21268.66 436.66 43088.13 48053.38 2021-02-23 20:42:16.000 054 21268.65 436.63 43088.16 48053.47 2021-02-23 20:42:17.000 054 21268.66 436.60 43088.14 48053.40 2021-02-23 20:42:18.000 054 21268.65 436.61 43088.16 48053.44 2021-02-23 20:42:19.000 054 21268.59 436.63 43088.13 48053.40 2021-02-23 20:42:20.000 054 21268.60 436.64 43088.13 48053.40 2021-02-23 20:42:21.000 054 21268.58 436.65 43088.14 48053.45 2021-02-23 20:42:22.000 054 21268.56 436.64 43088.11 48053.46 2021-02-23 20:42:23.000 054 21268.56 436.68 43088.10 48053.35 2021-02-23 20:42:24.000 054 21268.54 436.66 43088.10 48053.30 2021-02-23 20:42:25.000 054 21268.50 436.66 43088.07 48053.34 2021-02-23 20:42:26.000 054 21268.50 436.65 43088.08 48053.29 2021-02-23 20:42:27.000 054 21268.47 436.68 43088.08 48053.37 2021-02-23 20:42:28.000 054 21268.48 436.69 43088.06 48053.33 2021-02-23 20:42:29.000 054 21268.46 436.67 43088.07 48053.27 2021-02-23 20:42:30.000 054 21268.43 436.69 43088.10 48053.31 2021-02-23 20:42:31.000 054 21268.42 436.72 43088.06 48053.29 2021-02-23 20:42:32.000 054 21268.41 436.79 43088.01 48053.22 2021-02-23 20:42:33.000 054 21268.43 436.78 43088.02 48053.23 2021-02-23 20:42:34.000 054 21268.45 436.72 43088.00 48053.25 2021-02-23 20:42:35.000 054 21268.45 436.70 43088.01 48053.22 2021-02-23 20:42:36.000 054 21268.46 436.69 43088.05 48053.22 2021-02-23 20:42:37.000 054 21268.49 436.66 43088.09 48053.28 2021-02-23 20:42:38.000 054 21268.50 436.62 43088.12 48053.29 2021-02-23 20:42:39.000 054 21268.49 436.59 43088.12 48053.37 2021-02-23 20:42:40.000 054 21268.49 436.58 43088.16 48053.41 2021-02-23 20:42:41.000 054 21268.51 436.55 43088.20 48053.33 2021-02-23 20:42:42.000 054 21268.53 436.56 43088.19 48053.39 2021-02-23 20:42:43.000 054 21268.52 436.55 43088.26 48053.46 2021-02-23 20:42:44.000 054 21268.56 436.54 43088.31 48053.46 2021-02-23 20:42:45.000 054 21268.57 436.56 43088.32 48053.53 2021-02-23 20:42:46.000 054 21268.57 436.58 43088.30 48053.55 2021-02-23 20:42:47.000 054 21268.53 436.58 43088.33 48053.51 2021-02-23 20:42:48.000 054 21268.52 436.63 43088.30 48053.51 2021-02-23 20:42:49.000 054 21268.52 436.65 43088.26 48053.54 2021-02-23 20:42:50.000 054 21268.52 436.64 43088.27 48053.52 2021-02-23 20:42:51.000 054 21268.53 436.64 43088.30 48053.48 2021-02-23 20:42:52.000 054 21268.50 436.63 43088.27 48053.54 2021-02-23 20:42:53.000 054 21268.49 436.64 43088.27 48053.45 2021-02-23 20:42:54.000 054 21268.49 436.67 43088.27 48053.52 2021-02-23 20:42:55.000 054 21268.48 436.68 43088.24 48053.46 2021-02-23 20:42:56.000 054 21268.47 436.68 43088.27 48053.45 2021-02-23 20:42:57.000 054 21268.45 436.65 43088.24 48053.40 2021-02-23 20:42:58.000 054 21268.46 436.63 43088.24 48053.47 2021-02-23 20:42:59.000 054 21268.44 436.59 43088.27 48053.53 2021-02-23 20:43:00.000 054 21268.47 436.54 43088.26 48053.44 2021-02-23 20:43:01.000 054 21268.42 436.52 43088.30 48053.46 2021-02-23 20:43:02.000 054 21268.40 436.51 43088.30 48053.52 2021-02-23 20:43:03.000 054 21268.38 436.50 43088.31 48053.45 2021-02-23 20:43:04.000 054 21268.34 436.50 43088.30 48053.43 2021-02-23 20:43:05.000 054 21268.37 436.48 43088.31 48053.50 2021-02-23 20:43:06.000 054 21268.36 436.48 43088.34 48053.43 2021-02-23 20:43:07.000 054 21268.35 436.48 43088.34 48053.47 2021-02-23 20:43:08.000 054 21268.32 436.47 43088.33 48053.46 2021-02-23 20:43:09.000 054 21268.31 436.47 43088.33 48053.42 2021-02-23 20:43:10.000 054 21268.28 436.47 43088.36 48053.47 2021-02-23 20:43:11.000 054 21268.30 436.46 43088.33 48053.41 2021-02-23 20:43:12.000 054 21268.27 436.43 43088.34 48053.42 2021-02-23 20:43:13.000 054 21268.24 436.43 43088.35 48053.44 2021-02-23 20:43:14.000 054 21268.29 436.42 43088.36 48053.47 2021-02-23 20:43:15.000 054 21268.28 436.42 43088.35 48053.40 2021-02-23 20:43:16.000 054 21268.28 436.41 43088.37 48053.49 2021-02-23 20:43:17.000 054 21268.27 436.39 43088.41 48053.43 2021-02-23 20:43:18.000 054 21268.28 436.34 43088.43 48053.49 2021-02-23 20:43:19.000 054 21268.26 436.35 43088.43 48053.45 2021-02-23 20:43:20.000 054 21268.25 436.41 43088.41 48053.41 2021-02-23 20:43:21.000 054 21268.23 436.42 43088.37 48053.52 2021-02-23 20:43:22.000 054 21268.17 436.43 43088.32 48053.47 2021-02-23 20:43:23.000 054 21268.17 436.46 43088.30 48053.35 2021-02-23 20:43:24.000 054 21268.15 436.48 43088.25 48053.31 2021-02-23 20:43:25.000 054 21268.09 436.48 43088.23 48053.33 2021-02-23 20:43:26.000 054 21268.05 436.51 43088.17 48053.28 2021-02-23 20:43:27.000 054 21268.04 436.54 43088.16 48053.28 2021-02-23 20:43:28.000 054 21268.03 436.59 43088.11 48053.22 2021-02-23 20:43:29.000 054 21267.99 436.63 43088.06 48053.11 2021-02-23 20:43:30.000 054 21267.99 436.65 43088.02 48053.06 2021-02-23 20:43:31.000 054 21267.99 436.67 43087.95 48053.04 2021-02-23 20:43:32.000 054 21267.95 436.69 43087.94 48052.98 2021-02-23 20:43:33.000 054 21267.97 436.67 43087.94 48053.00 2021-02-23 20:43:34.000 054 21267.97 436.63 43087.92 48052.97 2021-02-23 20:43:35.000 054 21267.97 436.60 43087.94 48052.88 2021-02-23 20:43:36.000 054 21267.97 436.57 43087.95 48052.94 2021-02-23 20:43:37.000 054 21267.92 436.59 43087.95 48052.96 2021-02-23 20:43:38.000 054 21267.90 436.60 43087.93 48052.92 2021-02-23 20:43:39.000 054 21267.88 436.61 43087.89 48052.95 2021-02-23 20:43:40.000 054 21267.87 436.63 43087.86 48052.91 2021-02-23 20:43:41.000 054 21267.83 436.61 43087.87 48052.82 2021-02-23 20:43:42.000 054 21267.84 436.58 43087.88 48052.87 2021-02-23 20:43:43.000 054 21267.83 436.55 43087.91 48052.86 2021-02-23 20:43:44.000 054 21267.86 436.51 43087.95 48052.84 2021-02-23 20:43:45.000 054 21267.85 436.46 43087.97 48052.92 2021-02-23 20:43:46.000 054 21267.85 436.41 43087.99 48052.95 2021-02-23 20:43:47.000 054 21267.85 436.38 43088.02 48052.92 2021-02-23 20:43:48.000 054 21267.83 436.39 43088.02 48052.97 2021-02-23 20:43:49.000 054 21267.82 436.38 43088.03 48053.01 2021-02-23 20:43:50.000 054 21267.83 436.36 43088.01 48053.05 2021-02-23 20:43:51.000 054 21267.80 436.39 43088.04 48052.96 2021-02-23 20:43:52.000 054 21267.77 436.42 43088.09 48053.04 2021-02-23 20:43:53.000 054 21267.75 436.45 43088.07 48053.00 2021-02-23 20:43:54.000 054 21267.75 436.44 43088.07 48052.99 2021-02-23 20:43:55.000 054 21267.76 436.41 43088.07 48052.91 2021-02-23 20:43:56.000 054 21267.73 436.40 43088.04 48052.90 2021-02-23 20:43:57.000 054 21267.68 436.39 43088.05 48052.96 2021-02-23 20:43:58.000 054 21267.67 436.40 43088.07 48052.94 2021-02-23 20:43:59.000 054 21267.64 436.46 43088.02 48052.88 2021-02-23 20:44:00.000 054 21267.60 436.46 43088.00 48052.91 2021-02-23 20:44:01.000 054 21267.57 436.50 43088.00 48052.84 2021-02-23 20:44:02.000 054 21267.57 436.49 43087.99 48052.80 2021-02-23 20:44:03.000 054 21267.54 436.51 43087.97 48052.82 2021-02-23 20:44:04.000 054 21267.51 436.54 43087.94 48052.80 2021-02-23 20:44:05.000 054 21267.49 436.56 43087.90 48052.81 2021-02-23 20:44:06.000 054 21267.43 436.57 43087.92 48052.74 2021-02-23 20:44:07.000 054 21267.44 436.56 43087.90 48052.65 2021-02-23 20:44:08.000 054 21267.43 436.52 43087.90 48052.71 2021-02-23 20:44:09.000 054 21267.43 436.48 43087.95 48052.70 2021-02-23 20:44:10.000 054 21267.44 436.46 43087.98 48052.70 2021-02-23 20:44:11.000 054 21267.42 436.49 43087.93 48052.78 2021-02-23 20:44:12.000 054 21267.42 436.51 43087.92 48052.77 2021-02-23 20:44:13.000 054 21267.39 436.52 43087.95 48052.70 2021-02-23 20:44:14.000 054 21267.40 436.52 43087.96 48052.71 2021-02-23 20:44:15.000 054 21267.43 436.50 43087.95 48052.70 2021-02-23 20:44:16.000 054 21267.43 436.48 43087.94 48052.69 2021-02-23 20:44:17.000 054 21267.45 436.47 43087.97 48052.78 2021-02-23 20:44:18.000 054 21267.45 436.47 43087.99 48052.82 2021-02-23 20:44:19.000 054 21267.43 436.46 43088.04 48052.79 2021-02-23 20:44:20.000 054 21267.43 436.46 43088.06 48052.80 2021-02-23 20:44:21.000 054 21267.46 436.46 43088.03 48052.79 2021-02-23 20:44:22.000 054 21267.47 436.45 43088.06 48052.79 2021-02-23 20:44:23.000 054 21267.44 436.44 43088.09 48052.88 2021-02-23 20:44:24.000 054 21267.44 436.45 43088.11 48052.86 2021-02-23 20:44:25.000 054 21267.43 436.45 43088.11 48052.85 2021-02-23 20:44:26.000 054 21267.41 436.44 43088.12 48052.93 2021-02-23 20:44:27.000 054 21267.45 436.44 43088.12 48052.93 2021-02-23 20:44:28.000 054 21267.46 436.41 43088.16 48052.88 2021-02-23 20:44:29.000 054 21267.45 436.41 43088.15 48052.88 2021-02-23 20:44:30.000 054 21267.47 436.43 43088.13 48052.96 2021-02-23 20:44:31.000 054 21267.46 436.43 43088.16 48052.89 2021-02-23 20:44:32.000 054 21267.48 436.43 43088.16 48052.93 2021-02-23 20:44:33.000 054 21267.46 436.43 43088.17 48052.97 2021-02-23 20:44:34.000 054 21267.47 436.43 43088.19 48053.02 2021-02-23 20:44:35.000 054 21267.49 436.42 43088.23 48053.02 2021-02-23 20:44:36.000 054 21267.51 436.40 43088.23 48052.98 2021-02-23 20:44:37.000 054 21267.49 436.41 43088.25 48052.98 2021-02-23 20:44:38.000 054 21267.47 436.44 43088.25 48053.03 2021-02-23 20:44:39.000 054 21267.49 436.44 43088.24 48053.07 2021-02-23 20:44:40.000 054 21267.45 436.47 43088.29 48053.08 2021-02-23 20:44:41.000 054 21267.45 436.47 43088.30 48053.10 2021-02-23 20:44:42.000 054 21267.44 436.51 43088.33 48053.03 2021-02-23 20:44:43.000 054 21267.44 436.55 43088.32 48053.05 2021-02-23 20:44:44.000 054 21267.45 436.60 43088.34 48053.09 2021-02-23 20:44:45.000 054 21267.44 436.63 43088.30 48053.07 2021-02-23 20:44:46.000 054 21267.43 436.64 43088.34 48053.07 2021-02-23 20:44:47.000 054 21267.40 436.65 43088.36 48053.09 2021-02-23 20:44:48.000 054 21267.40 436.68 43088.35 48053.02 2021-02-23 20:44:49.000 054 21267.36 436.72 43088.35 48053.04 2021-02-23 20:44:50.000 054 21267.36 436.76 43088.33 48053.07 2021-02-23 20:44:51.000 054 21267.39 436.76 43088.33 48053.07 2021-02-23 20:44:52.000 054 21267.39 436.75 43088.32 48053.09 2021-02-23 20:44:53.000 054 21267.36 436.78 43088.32 48053.11 2021-02-23 20:44:54.000 054 21267.35 436.83 43088.33 48053.00 2021-02-23 20:44:55.000 054 21267.38 436.84 43088.32 48053.02 2021-02-23 20:44:56.000 054 21267.39 436.83 43088.33 48053.07 2021-02-23 20:44:57.000 054 21267.38 436.85 43088.35 48053.04 2021-02-23 20:44:58.000 054 21267.39 436.85 43088.37 48053.07 2021-02-23 20:44:59.000 054 21267.38 436.86 43088.36 48053.07 2021-02-23 20:45:00.000 054 21267.39 436.84 43088.35 48053.02 2021-02-23 20:45:01.000 054 21267.37 436.86 43088.36 48053.05 2021-02-23 20:45:02.000 054 21267.40 436.88 43088.36 48053.09 2021-02-23 20:45:03.000 054 21267.39 436.88 43088.35 48053.08 2021-02-23 20:45:04.000 054 21267.39 436.90 43088.35 48053.10 2021-02-23 20:45:05.000 054 21267.39 436.89 43088.38 48053.05 2021-02-23 20:45:06.000 054 21267.36 436.91 43088.38 48053.09 2021-02-23 20:45:07.000 054 21267.36 436.88 43088.36 48053.09 2021-02-23 20:45:08.000 054 21267.37 436.87 43088.39 48053.04 2021-02-23 20:45:09.000 054 21267.31 436.91 43088.36 48053.07 2021-02-23 20:45:10.000 054 21267.31 436.93 43088.40 48053.13 2021-02-23 20:45:11.000 054 21267.31 436.91 43088.40 48053.07 2021-02-23 20:45:12.000 054 21267.29 436.94 43088.39 48053.02 2021-02-23 20:45:13.000 054 21267.25 436.97 43088.40 48053.03 2021-02-23 20:45:14.000 054 21267.22 437.01 43088.38 48053.02 2021-02-23 20:45:15.000 054 21267.18 437.02 43088.38 48052.96 2021-02-23 20:45:16.000 054 21267.17 437.00 43088.40 48053.04 2021-02-23 20:45:17.000 054 21267.12 437.00 43088.38 48052.99 2021-02-23 20:45:18.000 054 21267.08 437.03 43088.35 48052.92 2021-02-23 20:45:19.000 054 21267.07 437.01 43088.35 48052.91 2021-02-23 20:45:20.000 054 21267.04 437.04 43088.34 48052.90 2021-02-23 20:45:21.000 054 21267.02 437.08 43088.31 48052.85 2021-02-23 20:45:22.000 054 21266.97 437.09 43088.29 48052.91 2021-02-23 20:45:23.000 054 21266.95 437.09 43088.30 48052.86 2021-02-23 20:45:24.000 054 21266.93 437.10 43088.27 48052.82 2021-02-23 20:45:25.000 054 21266.91 437.10 43088.25 48052.83 2021-02-23 20:45:26.000 054 21266.85 437.13 43088.27 48052.75 2021-02-23 20:45:27.000 054 21266.78 437.17 43088.24 48052.72 2021-02-23 20:45:28.000 054 21266.73 437.23 43088.19 48052.75 2021-02-23 20:45:29.000 054 21266.73 437.22 43088.17 48052.66 2021-02-23 20:45:30.000 054 21266.69 437.21 43088.14 48052.62 2021-02-23 20:45:31.000 054 21266.67 437.19 43088.12 48052.62 2021-02-23 20:45:32.000 054 21266.66 437.18 43088.15 48052.56 2021-02-23 20:45:33.000 054 21266.67 437.19 43088.19 48052.57 2021-02-23 20:45:34.000 054 21266.66 437.20 43088.19 48052.60 2021-02-23 20:45:35.000 054 21266.63 437.19 43088.19 48052.59 2021-02-23 20:45:36.000 054 21266.60 437.23 43088.16 48052.58 2021-02-23 20:45:37.000 054 21266.60 437.24 43088.15 48052.59 2021-02-23 20:45:38.000 054 21266.60 437.25 43088.13 48052.50 2021-02-23 20:45:39.000 054 21266.58 437.28 43088.12 48052.52 2021-02-23 20:45:40.000 054 21266.56 437.30 43088.09 48052.52 2021-02-23 20:45:41.000 054 21266.52 437.31 43088.10 48052.41 2021-02-23 20:45:42.000 054 21266.51 437.32 43088.06 48052.47 2021-02-23 20:45:43.000 054 21266.48 437.34 43088.03 48052.46 2021-02-23 20:45:44.000 054 21266.45 437.33 43088.02 48052.35 2021-02-23 20:45:45.000 054 21266.44 437.33 43088.04 48052.42 2021-02-23 20:45:46.000 054 21266.42 437.36 43088.06 48052.40 2021-02-23 20:45:47.000 054 21266.36 437.39 43088.02 48052.40 2021-02-23 20:45:48.000 054 21266.36 437.42 43088.03 48052.36 2021-02-23 20:45:49.000 054 21266.34 437.44 43087.98 48052.27 2021-02-23 20:45:50.000 054 21266.31 437.48 43088.00 48052.28 2021-02-23 20:45:51.000 054 21266.29 437.52 43087.97 48052.24 2021-02-23 20:45:52.000 054 21266.29 437.51 43087.98 48052.21 2021-02-23 20:45:53.000 054 21266.30 437.43 43087.95 48052.30 2021-02-23 20:45:54.000 054 21266.34 437.36 43088.04 48052.30 2021-02-23 20:45:55.000 054 21266.32 437.31 43088.09 48052.36 2021-02-23 20:45:56.000 054 21266.31 437.31 43088.12 48052.40 2021-02-23 20:45:57.000 054 21266.30 437.31 43088.16 48052.38 2021-02-23 20:45:58.000 054 21266.31 437.31 43088.18 48052.42 2021-02-23 20:45:59.000 054 21266.29 437.35 43088.20 48052.45 2021-02-23 20:46:00.000 054 21266.29 437.42 43088.18 48052.45 2021-02-23 20:46:01.000 054 21266.28 437.42 43088.22 48052.48 2021-02-23 20:46:02.000 054 21266.29 437.45 43088.20 48052.48 2021-02-23 20:46:03.000 054 21266.27 437.49 43088.18 48052.42 2021-02-23 20:46:04.000 054 21266.24 437.53 43088.17 48052.44 2021-02-23 20:46:05.000 054 21266.22 437.57 43088.15 48052.43 2021-02-23 20:46:06.000 054 21266.20 437.62 43088.17 48052.38 2021-02-23 20:46:07.000 054 21266.19 437.65 43088.13 48052.41 2021-02-23 20:46:08.000 054 21266.13 437.72 43088.10 48052.34 2021-02-23 20:46:09.000 054 21266.06 437.83 43088.02 48052.28 2021-02-23 20:46:10.000 054 21266.03 437.85 43087.97 48052.17 2021-02-23 20:46:11.000 054 21265.99 437.86 43087.90 48052.17 2021-02-23 20:46:12.000 054 21265.93 437.93 43087.81 48052.11 2021-02-23 20:46:13.000 054 21265.92 437.94 43087.83 48052.06 2021-02-23 20:46:14.000 054 21265.87 437.92 43087.82 48051.97 2021-02-23 20:46:15.000 054 21265.86 437.92 43087.84 48051.98 2021-02-23 20:46:16.000 054 21265.82 437.92 43087.85 48052.03 2021-02-23 20:46:17.000 054 21265.78 437.91 43087.88 48051.92 2021-02-23 20:46:18.000 054 21265.76 437.91 43087.85 48051.96 2021-02-23 20:46:19.000 054 21265.78 437.91 43087.87 48051.93 2021-02-23 20:46:20.000 054 21265.77 437.89 43087.87 48051.99 2021-02-23 20:46:21.000 054 21265.72 437.88 43087.88 48051.95 2021-02-23 20:46:22.000 054 21265.68 437.90 43087.88 48051.93 2021-02-23 20:46:23.000 054 21265.66 437.90 43087.90 48051.93 2021-02-23 20:46:24.000 054 21265.66 437.86 43087.92 48051.89 2021-02-23 20:46:25.000 054 21265.68 437.87 43087.91 48051.90 2021-02-23 20:46:26.000 054 21265.64 437.86 43087.96 48051.93 2021-02-23 20:46:27.000 054 21265.62 437.84 43087.99 48051.93 2021-02-23 20:46:28.000 054 21265.60 437.83 43088.01 48052.03 2021-02-23 20:46:29.000 054 21265.59 437.81 43088.03 48052.06 2021-02-23 20:46:30.000 054 21265.61 437.86 43088.02 48052.05 2021-02-23 20:46:31.000 054 21265.62 437.88 43088.03 48052.07 2021-02-23 20:46:32.000 054 21265.61 437.88 43088.05 48051.97 2021-02-23 20:46:33.000 054 21265.58 437.86 43088.04 48052.01 2021-02-23 20:46:34.000 054 21265.55 437.89 43088.04 48051.99 2021-02-23 20:46:35.000 054 21265.56 437.89 43088.02 48051.96 2021-02-23 20:46:36.000 054 21265.52 437.87 43088.04 48052.04 2021-02-23 20:46:37.000 054 21265.47 437.86 43088.05 48052.02 2021-02-23 20:46:38.000 054 21265.50 437.87 43088.06 48052.01 2021-02-23 20:46:39.000 054 21265.51 437.86 43088.09 48052.02 2021-02-23 20:46:40.000 054 21265.51 437.87 43088.08 48051.96 2021-02-23 20:46:41.000 054 21265.50 437.89 43088.05 48051.97 2021-02-23 20:46:42.000 054 21265.47 437.88 43088.04 48051.95 2021-02-23 20:46:43.000 054 21265.43 437.86 43088.06 48051.92 2021-02-23 20:46:44.000 054 21265.43 437.84 43088.03 48052.02 2021-02-23 20:46:45.000 054 21265.42 437.80 43088.06 48051.96 2021-02-23 20:46:46.000 054 21265.40 437.79 43088.09 48051.96 2021-02-23 20:46:47.000 054 21265.35 437.83 43088.08 48051.90 2021-02-23 20:46:48.000 054 21265.31 437.85 43088.07 48051.97 2021-02-23 20:46:49.000 054 21265.29 437.81 43088.08 48051.97 2021-02-23 20:46:50.000 054 21265.28 437.82 43088.06 48051.91 2021-02-23 20:46:51.000 054 21265.27 437.84 43088.05 48051.88 2021-02-23 20:46:52.000 054 21265.27 437.83 43088.04 48051.90 2021-02-23 20:46:53.000 054 21265.25 437.83 43088.04 48051.90 2021-02-23 20:46:54.000 054 21265.23 437.85 43088.05 48051.92 2021-02-23 20:46:55.000 054 21265.22 437.85 43088.03 48051.91 2021-02-23 20:46:56.000 054 21265.18 437.85 43088.03 48051.86 2021-02-23 20:46:57.000 054 21265.18 437.88 43088.05 48051.90 2021-02-23 20:46:58.000 054 21265.13 437.94 43088.05 48051.78 2021-02-23 20:46:59.000 054 21265.12 437.94 43087.98 48051.78 2021-02-23 20:47:00.000 054 21265.14 437.92 43087.97 48051.73 2021-02-23 20:47:01.000 054 21265.15 437.89 43087.98 48051.75 2021-02-23 20:47:02.000 054 21265.18 437.87 43088.01 48051.80 2021-02-23 20:47:03.000 054 21265.18 437.84 43088.03 48051.81 2021-02-23 20:47:04.000 054 21265.19 437.80 43088.05 48051.81 2021-02-23 20:47:05.000 054 21265.23 437.75 43088.06 48051.88 2021-02-23 20:47:06.000 054 21265.17 437.76 43088.08 48051.83 2021-02-23 20:47:07.000 054 21265.21 437.76 43088.06 48051.88 2021-02-23 20:47:08.000 054 21265.19 437.72 43088.07 48051.83 2021-02-23 20:47:09.000 054 21265.18 437.73 43088.11 48051.88 2021-02-23 20:47:10.000 054 21265.19 437.73 43088.12 48051.90 2021-02-23 20:47:11.000 054 21265.19 437.72 43088.12 48051.86 2021-02-23 20:47:12.000 054 21265.15 437.72 43088.14 48051.94 2021-02-23 20:47:13.000 054 21265.15 437.73 43088.13 48051.94 2021-02-23 20:47:14.000 054 21265.11 437.75 43088.12 48051.92 2021-02-23 20:47:15.000 054 21265.08 437.77 43088.11 48051.91 2021-02-23 20:47:16.000 054 21265.08 437.80 43088.05 48051.81 2021-02-23 20:47:17.000 054 21265.03 437.82 43088.06 48051.79 2021-02-23 20:47:18.000 054 21265.02 437.77 43088.05 48051.76 2021-02-23 20:47:19.000 054 21265.03 437.73 43088.03 48051.84 2021-02-23 20:47:20.000 054 21265.04 437.71 43088.06 48051.74 2021-02-23 20:47:21.000 054 21265.05 437.66 43088.09 48051.78 2021-02-23 20:47:22.000 054 21265.04 437.61 43088.14 48051.86 2021-02-23 20:47:23.000 054 21265.08 437.55 43088.20 48051.82 2021-02-23 20:47:24.000 054 21265.07 437.52 43088.18 48051.87 2021-02-23 20:47:25.000 054 21265.09 437.47 43088.22 48051.96 2021-02-23 20:47:26.000 054 21265.05 437.45 43088.27 48051.98 2021-02-23 20:47:27.000 054 21265.06 437.43 43088.30 48051.97 2021-02-23 20:47:28.000 054 21265.08 437.40 43088.33 48052.01 2021-02-23 20:47:29.000 054 21265.07 437.41 43088.33 48051.94 2021-02-23 20:47:30.000 054 21265.07 437.41 43088.32 48052.00 2021-02-23 20:47:31.000 054 21265.05 437.38 43088.34 48052.02 2021-02-23 20:47:32.000 054 21265.00 437.40 43088.31 48051.99 2021-02-23 20:47:33.000 054 21264.97 437.38 43088.31 48052.09 2021-02-23 20:47:34.000 054 21265.00 437.33 43088.31 48052.03 2021-02-23 20:47:35.000 054 21264.97 437.33 43088.34 48052.02 2021-02-23 20:47:36.000 054 21264.92 437.35 43088.37 48052.02 2021-02-23 20:47:37.000 054 21264.92 437.32 43088.38 48051.98 2021-02-23 20:47:38.000 054 21264.92 437.32 43088.35 48051.97 2021-02-23 20:47:39.000 054 21264.90 437.29 43088.37 48051.98 2021-02-23 20:47:40.000 054 21264.90 437.28 43088.37 48051.97 2021-02-23 20:47:41.000 054 21264.88 437.26 43088.36 48052.03 2021-02-23 20:47:42.000 054 21264.85 437.26 43088.37 48052.00 2021-02-23 20:47:43.000 054 21264.86 437.25 43088.37 48051.98 2021-02-23 20:47:44.000 054 21264.87 437.24 43088.37 48052.00 2021-02-23 20:47:45.000 054 21264.85 437.24 43088.34 48051.92 2021-02-23 20:47:46.000 054 21264.83 437.23 43088.37 48051.92 2021-02-23 20:47:47.000 054 21264.85 437.22 43088.35 48051.96 2021-02-23 20:47:48.000 054 21264.85 437.22 43088.38 48051.93 2021-02-23 20:47:49.000 054 21264.85 437.22 43088.37 48052.02 2021-02-23 20:47:50.000 054 21264.83 437.23 43088.36 48051.98 2021-02-23 20:47:51.000 054 21264.80 437.26 43088.36 48051.98 2021-02-23 20:47:52.000 054 21264.80 437.29 43088.35 48051.98 2021-02-23 20:47:53.000 054 21264.79 437.34 43088.34 48051.92 2021-02-23 20:47:54.000 054 21264.79 437.34 43088.31 48051.93 2021-02-23 20:47:55.000 054 21264.79 437.35 43088.31 48051.93 2021-02-23 20:47:56.000 054 21264.81 437.32 43088.27 48051.85 2021-02-23 20:47:57.000 054 21264.77 437.32 43088.25 48051.86 2021-02-23 20:47:58.000 054 21264.75 437.32 43088.26 48051.90 2021-02-23 20:47:59.000 054 21264.77 437.33 43088.28 48051.83 2021-02-23 20:48:00.000 054 21264.75 437.33 43088.28 48051.87 2021-02-23 20:48:01.000 054 21264.73 437.33 43088.27 48051.84 2021-02-23 20:48:02.000 054 21264.72 437.35 43088.22 48051.92 2021-02-23 20:48:03.000 054 21264.73 437.38 43088.24 48051.84 2021-02-23 20:48:04.000 054 21264.72 437.41 43088.26 48051.86 2021-02-23 20:48:05.000 054 21264.71 437.39 43088.24 48051.85 2021-02-23 20:48:06.000 054 21264.71 437.40 43088.22 48051.77 2021-02-23 20:48:07.000 054 21264.70 437.42 43088.21 48051.80 2021-02-23 20:48:08.000 054 21264.73 437.40 43088.22 48051.79 2021-02-23 20:48:09.000 054 21264.72 437.42 43088.25 48051.77 2021-02-23 20:48:10.000 054 21264.77 437.38 43088.26 48051.84 2021-02-23 20:48:11.000 054 21264.80 437.32 43088.27 48051.83 2021-02-23 20:48:12.000 054 21264.76 437.30 43088.30 48051.89 2021-02-23 20:48:13.000 054 21264.76 437.31 43088.33 48051.94 2021-02-23 20:48:14.000 054 21264.79 437.28 43088.35 48051.92 2021-02-23 20:48:15.000 054 21264.79 437.27 43088.37 48051.93 2021-02-23 20:48:16.000 054 21264.79 437.25 43088.39 48051.92 2021-02-23 20:48:17.000 054 21264.81 437.23 43088.43 48051.95 2021-02-23 20:48:18.000 054 21264.81 437.25 43088.44 48052.01 2021-02-23 20:48:19.000 054 21264.81 437.26 43088.44 48052.01 2021-02-23 20:48:20.000 054 21264.79 437.27 43088.44 48052.05 2021-02-23 20:48:21.000 054 21264.79 437.24 43088.45 48052.06 2021-02-23 20:48:22.000 054 21264.82 437.24 43088.45 48052.02 2021-02-23 20:48:23.000 054 21264.84 437.19 43088.47 48052.05 2021-02-23 20:48:24.000 054 21264.85 437.11 43088.48 48052.03 2021-02-23 20:48:25.000 054 21264.85 437.05 43088.52 48052.09 2021-02-23 20:48:26.000 054 21264.87 437.02 43088.57 48052.16 2021-02-23 20:48:27.000 054 21264.85 436.99 43088.65 48052.22 2021-02-23 20:48:28.000 054 21264.84 436.94 43088.67 48052.16 2021-02-23 20:48:29.000 054 21264.82 436.94 43088.69 48052.26 2021-02-23 20:48:30.000 054 21264.84 436.90 43088.71 48052.32 2021-02-23 20:48:31.000 054 21264.83 436.88 43088.73 48052.26 2021-02-23 20:48:32.000 054 21264.84 436.84 43088.78 48052.34 2021-02-23 20:48:33.000 054 21264.88 436.82 43088.77 48052.35 2021-02-23 20:48:34.000 054 21264.88 436.81 43088.77 48052.34 2021-02-23 20:48:35.000 054 21264.84 436.76 43088.79 48052.29 2021-02-23 20:48:36.000 054 21264.86 436.72 43088.81 48052.33 2021-02-23 20:48:37.000 054 21264.88 436.71 43088.83 48052.38 2021-02-23 20:48:38.000 054 21264.89 436.72 43088.82 48052.39 2021-02-23 20:48:39.000 054 21264.91 436.70 43088.84 48052.47 2021-02-23 20:48:40.000 054 21264.92 436.71 43088.84 48052.45 2021-02-23 20:48:41.000 054 21264.91 436.69 43088.82 48052.40 2021-02-23 20:48:42.000 054 21264.95 436.68 43088.81 48052.43 2021-02-23 20:48:43.000 054 21264.95 436.68 43088.83 48052.40 2021-02-23 20:48:44.000 054 21264.92 436.67 43088.87 48052.39 2021-02-23 20:48:45.000 054 21264.95 436.67 43088.85 48052.47 2021-02-23 20:48:46.000 054 21264.96 436.66 43088.84 48052.45 2021-02-23 20:48:47.000 054 21264.98 436.67 43088.85 48052.47 2021-02-23 20:48:48.000 054 21264.98 436.67 43088.85 48052.46 2021-02-23 20:48:49.000 054 21264.98 436.68 43088.84 48052.40 2021-02-23 20:48:50.000 054 21264.97 436.69 43088.84 48052.40 2021-02-23 20:48:51.000 054 21264.99 436.70 43088.83 48052.42 2021-02-23 20:48:52.000 054 21265.03 436.70 43088.84 48052.40 2021-02-23 20:48:53.000 054 21265.05 436.68 43088.82 48052.47 2021-02-23 20:48:54.000 054 21265.04 436.68 43088.80 48052.42 2021-02-23 20:48:55.000 054 21265.00 436.73 43088.78 48052.37 2021-02-23 20:48:56.000 054 21265.00 436.71 43088.77 48052.39 2021-02-23 20:48:57.000 054 21265.01 436.71 43088.75 48052.34 2021-02-23 20:48:58.000 054 21264.96 436.71 43088.72 48052.39 2021-02-23 20:48:59.000 054 21264.95 436.72 43088.77 48052.35 2021-02-23 20:49:00.000 054 21264.94 436.72 43088.77 48052.30 2021-02-23 20:49:01.000 054 21264.93 436.71 43088.75 48052.37 2021-02-23 20:49:02.000 054 21264.93 436.71 43088.73 48052.30 2021-02-23 20:49:03.000 054 21264.90 436.71 43088.75 48052.33 2021-02-23 20:49:04.000 054 21264.87 436.73 43088.74 48052.34 2021-02-23 20:49:05.000 054 21264.84 436.80 43088.71 48052.31 2021-02-23 20:49:06.000 054 21264.77 436.85 43088.68 48052.23 2021-02-23 20:49:07.000 054 21264.71 436.84 43088.68 48052.18 2021-02-23 20:49:08.000 054 21264.71 436.84 43088.61 48052.15 2021-02-23 20:49:09.000 054 21264.71 436.81 43088.65 48052.09 2021-02-23 20:49:10.000 054 21264.74 436.77 43088.70 48052.16 2021-02-23 20:49:11.000 054 21264.72 436.81 43088.70 48052.15 2021-02-23 20:49:12.000 054 21264.67 436.90 43088.66 48052.17 2021-02-23 20:49:13.000 054 21264.63 436.98 43088.61 48052.14 2021-02-23 20:49:14.000 054 21264.62 437.03 43088.53 48052.02 2021-02-23 20:49:15.000 054 21264.61 437.03 43088.52 48052.02 2021-02-23 20:49:16.000 054 21264.58 437.03 43088.45 48051.88 2021-02-23 20:49:17.000 054 21264.54 437.01 43088.43 48051.89 2021-02-23 20:49:18.000 054 21264.54 437.01 43088.44 48051.91 2021-02-23 20:49:19.000 054 21264.55 437.03 43088.48 48051.89 2021-02-23 20:49:20.000 054 21264.56 437.01 43088.47 48051.92 2021-02-23 20:49:21.000 054 21264.54 436.98 43088.48 48051.90 2021-02-23 20:49:22.000 054 21264.56 436.98 43088.48 48051.92 2021-02-23 20:49:23.000 054 21264.55 436.99 43088.47 48051.94 2021-02-23 20:49:24.000 054 21264.57 436.98 43088.48 48051.85 2021-02-23 20:49:25.000 054 21264.54 436.99 43088.48 48051.88 2021-02-23 20:49:26.000 054 21264.52 436.99 43088.46 48051.88 2021-02-23 20:49:27.000 054 21264.49 437.00 43088.45 48051.94 2021-02-23 20:49:28.000 054 21264.49 436.98 43088.51 48051.88 2021-02-23 20:49:29.000 054 21264.48 436.98 43088.52 48051.87 2021-02-23 20:49:30.000 054 21264.50 437.00 43088.52 48051.92 2021-02-23 20:49:31.000 054 21264.49 436.98 43088.48 48051.88 2021-02-23 20:49:32.000 054 21264.50 436.97 43088.45 48051.86 2021-02-23 20:49:33.000 054 21264.52 436.94 43088.49 48051.93 2021-02-23 20:49:34.000 054 21264.51 436.93 43088.54 48051.95 2021-02-23 20:49:35.000 054 21264.48 436.93 43088.53 48051.92 2021-02-23 20:49:36.000 054 21264.50 436.92 43088.55 48051.97 2021-02-23 20:49:37.000 054 21264.49 436.97 43088.57 48051.89 2021-02-23 20:49:38.000 054 21264.47 437.04 43088.53 48051.91 2021-02-23 20:49:39.000 054 21264.43 437.06 43088.48 48051.87 2021-02-23 20:49:40.000 054 21264.42 437.10 43088.50 48051.84 2021-02-23 20:49:41.000 054 21264.41 437.11 43088.44 48051.86 2021-02-23 20:49:42.000 054 21264.36 437.14 43088.41 48051.84 2021-02-23 20:49:43.000 054 21264.35 437.15 43088.40 48051.80 2021-02-23 20:49:44.000 054 21264.34 437.12 43088.41 48051.80 2021-02-23 20:49:45.000 054 21264.27 437.18 43088.37 48051.73 2021-02-23 20:49:46.000 054 21264.17 437.27 43088.35 48051.72 2021-02-23 20:49:47.000 054 21264.16 437.31 43088.32 48051.64 2021-02-23 20:49:48.000 054 21264.16 437.28 43088.31 48051.60 2021-02-23 20:49:49.000 054 21264.17 437.27 43088.32 48051.64 2021-02-23 20:49:50.000 054 21264.09 437.32 43088.30 48051.64 2021-02-23 20:49:51.000 054 21264.03 437.36 43088.25 48051.52 2021-02-23 20:49:52.000 054 21264.02 437.39 43088.24 48051.51 2021-02-23 20:49:53.000 054 21263.95 437.41 43088.23 48051.49 2021-02-23 20:49:54.000 054 21263.93 437.40 43088.22 48051.43 2021-02-23 20:49:55.000 054 21263.84 437.40 43088.19 48051.42 2021-02-23 20:49:56.000 054 21263.78 437.40 43088.19 48051.43 2021-02-23 20:49:57.000 054 21263.76 437.35 43088.18 48051.36 2021-02-23 20:49:58.000 054 21263.72 437.32 43088.19 48051.32 2021-02-23 20:49:59.000 054 21263.65 437.33 43088.18 48051.32 2021-02-23 20:50:00.000 054 21263.60 437.36 43088.13 48051.19 2021-02-23 20:50:01.000 054 21263.54 437.40 43088.12 48051.19 2021-02-23 20:50:02.000 054 21263.51 437.41 43088.10 48051.12 2021-02-23 20:50:03.000 054 21263.49 437.41 43088.08 48051.09 2021-02-23 20:50:04.000 054 21263.48 437.38 43088.09 48051.12 2021-02-23 20:50:05.000 054 21263.47 437.39 43088.11 48051.11 2021-02-23 20:50:06.000 054 21263.45 437.37 43088.11 48051.15 2021-02-23 20:50:07.000 054 21263.50 437.33 43088.13 48051.14 2021-02-23 20:50:08.000 054 21263.61 437.24 43088.14 48051.20 2021-02-23 20:50:09.000 054 21263.68 437.13 43088.24 48051.27 2021-02-23 20:50:10.000 054 21263.72 437.09 43088.34 48051.33 2021-02-23 20:50:11.000 054 21263.74 437.08 43088.35 48051.41 2021-02-23 20:50:12.000 054 21263.74 437.06 43088.39 48051.42 2021-02-23 20:50:13.000 054 21263.73 437.07 43088.43 48051.49 2021-02-23 20:50:14.000 054 21263.76 437.06 43088.42 48051.51 2021-02-23 20:50:15.000 054 21263.74 437.09 43088.42 48051.48 2021-02-23 20:50:16.000 054 21263.74 437.12 43088.45 48051.60 2021-02-23 20:50:17.000 054 21263.75 437.15 43088.44 48051.55 2021-02-23 20:50:18.000 054 21263.71 437.17 43088.43 48051.55 2021-02-23 20:50:19.000 054 21263.73 437.18 43088.45 48051.56 2021-02-23 20:50:20.000 054 21263.75 437.17 43088.46 48051.50 2021-02-23 20:50:21.000 054 21263.72 437.17 43088.43 48051.54 2021-02-23 20:50:22.000 054 21263.71 437.19 43088.45 48051.48 2021-02-23 20:50:23.000 054 21263.69 437.20 43088.42 48051.53 2021-02-23 20:50:24.000 054 21263.67 437.22 43088.43 48051.56 2021-02-23 20:50:25.000 054 21263.66 437.27 43088.45 48051.49 2021-02-23 20:50:26.000 054 21263.64 437.32 43088.45 48051.50 2021-02-23 20:50:27.000 054 21263.61 437.37 43088.43 48051.53 2021-02-23 20:50:28.000 054 21263.57 437.37 43088.35 48051.41 2021-02-23 20:50:29.000 054 21263.56 437.37 43088.37 48051.38 2021-02-23 20:50:30.000 054 21263.54 437.40 43088.34 48051.35 2021-02-23 20:50:31.000 054 21263.54 437.42 43088.30 48051.40 2021-02-23 20:50:32.000 054 21263.55 437.43 43088.29 48051.37 2021-02-23 20:50:33.000 054 21263.54 437.43 43088.30 48051.37 2021-02-23 20:50:34.000 054 21263.50 437.44 43088.30 48051.39 2021-02-23 20:50:35.000 054 21263.49 437.46 43088.34 48051.31 2021-02-23 20:50:36.000 054 21263.46 437.47 43088.30 48051.31 2021-02-23 20:50:37.000 054 21263.47 437.45 43088.28 48051.25 2021-02-23 20:50:38.000 054 21263.45 437.43 43088.30 48051.25 2021-02-23 20:50:39.000 054 21263.44 437.47 43088.29 48051.24 2021-02-23 20:50:40.000 054 21263.37 437.55 43088.26 48051.23 2021-02-23 20:50:41.000 054 21263.29 437.61 43088.22 48051.23 2021-02-23 20:50:42.000 054 21263.24 437.68 43088.21 48051.15 2021-02-23 20:50:43.000 054 21263.26 437.65 43088.17 48051.14 2021-02-23 20:50:44.000 054 21263.30 437.56 43088.17 48051.11 2021-02-23 20:50:45.000 054 21263.35 437.50 43088.22 48051.15 2021-02-23 20:50:46.000 054 21263.40 437.50 43088.26 48051.21 2021-02-23 20:50:47.000 054 21263.40 437.52 43088.23 48051.18 2021-02-23 20:50:48.000 054 21263.40 437.52 43088.21 48051.24 2021-02-23 20:50:49.000 054 21263.40 437.52 43088.25 48051.18 2021-02-23 20:50:50.000 054 21263.39 437.54 43088.31 48051.19 2021-02-23 20:50:51.000 054 21263.38 437.56 43088.30 48051.20 2021-02-23 20:50:52.000 054 21263.40 437.56 43088.31 48051.26 2021-02-23 20:50:53.000 054 21263.37 437.60 43088.31 48051.28 2021-02-23 20:50:54.000 054 21263.36 437.64 43088.30 48051.26 2021-02-23 20:50:55.000 054 21263.34 437.65 43088.32 48051.29 2021-02-23 20:50:56.000 054 21263.34 437.63 43088.32 48051.27 2021-02-23 20:50:57.000 054 21263.34 437.61 43088.34 48051.28 2021-02-23 20:50:58.000 054 21263.30 437.62 43088.36 48051.21 2021-02-23 20:50:59.000 054 21263.29 437.65 43088.34 48051.27 2021-02-23 20:51:00.000 054 21263.30 437.66 43088.34 48051.28 2021-02-23 20:51:01.000 054 21263.27 437.66 43088.41 48051.23 2021-02-23 20:51:02.000 054 21263.28 437.69 43088.38 48051.24 2021-02-23 20:51:03.000 054 21263.25 437.71 43088.36 48051.30 2021-02-23 20:51:04.000 054 21263.23 437.72 43088.35 48051.25 2021-02-23 20:51:05.000 054 21263.22 437.76 43088.36 48051.26 2021-02-23 20:51:06.000 054 21263.21 437.77 43088.37 48051.21 2021-02-23 20:51:07.000 054 21263.18 437.79 43088.37 48051.18 2021-02-23 20:51:08.000 054 21263.20 437.80 43088.37 48051.21 2021-02-23 20:51:09.000 054 21263.18 437.81 43088.39 48051.19 2021-02-23 20:51:10.000 054 21263.16 437.85 43088.37 48051.24 2021-02-23 20:51:11.000 054 21263.20 437.88 43088.38 48051.21 2021-02-23 20:51:12.000 054 21263.20 437.91 43088.36 48051.26 2021-02-23 20:51:13.000 054 21263.20 437.91 43088.37 48051.25 2021-02-23 20:51:14.000 054 21263.16 437.92 43088.40 48051.23 2021-02-23 20:51:15.000 054 21263.18 437.94 43088.37 48051.26 2021-02-23 20:51:16.000 054 21263.15 437.96 43088.39 48051.18 2021-02-23 20:51:17.000 054 21263.10 437.97 43088.42 48051.22 2021-02-23 20:51:18.000 054 21263.12 437.99 43088.40 48051.18 2021-02-23 20:51:19.000 054 21263.09 438.00 43088.39 48051.20 2021-02-23 20:51:20.000 054 21263.07 438.05 43088.39 48051.24 2021-02-23 20:51:21.000 054 21263.09 438.04 43088.42 48051.18 2021-02-23 20:51:22.000 054 21263.07 438.07 43088.40 48051.25 2021-02-23 20:51:23.000 054 21263.08 438.09 43088.43 48051.21 2021-02-23 20:51:24.000 054 21263.04 438.11 43088.41 48051.24 2021-02-23 20:51:25.000 054 21263.03 438.09 43088.41 48051.22 2021-02-23 20:51:26.000 054 21263.04 438.11 43088.41 48051.19 2021-02-23 20:51:27.000 054 21263.03 438.10 43088.44 48051.21 2021-02-23 20:51:28.000 054 21262.97 438.13 43088.47 48051.15 2021-02-23 20:51:29.000 054 21262.93 438.11 43088.45 48051.18 2021-02-23 20:51:30.000 054 21262.94 438.12 43088.43 48051.15 2021-02-23 20:51:31.000 054 21262.94 438.10 43088.48 48051.19 2021-02-23 20:51:32.000 054 21262.91 438.11 43088.48 48051.19 2021-02-23 20:51:33.000 054 21262.90 438.11 43088.51 48051.18 2021-02-23 20:51:34.000 054 21262.89 438.10 43088.53 48051.26 2021-02-23 20:51:35.000 054 21262.89 438.10 43088.55 48051.21 2021-02-23 20:51:36.000 054 21262.86 438.08 43088.56 48051.21 2021-02-23 20:51:37.000 054 21262.86 438.05 43088.55 48051.26 2021-02-23 20:51:38.000 054 21262.85 438.05 43088.54 48051.24 2021-02-23 20:51:39.000 054 21262.83 438.04 43088.56 48051.28 2021-02-23 20:51:40.000 054 21262.83 438.01 43088.56 48051.20 2021-02-23 20:51:41.000 054 21262.82 438.00 43088.58 48051.27 2021-02-23 20:51:42.000 054 21262.81 437.98 43088.62 48051.22 2021-02-23 20:51:43.000 054 21262.82 437.97 43088.63 48051.25 2021-02-23 20:51:44.000 054 21262.83 437.98 43088.62 48051.29 2021-02-23 20:51:45.000 054 21262.81 437.99 43088.64 48051.27 2021-02-23 20:51:46.000 054 21262.82 438.01 43088.65 48051.31 2021-02-23 20:51:47.000 054 21262.84 438.02 43088.66 48051.29 2021-02-23 20:51:48.000 054 21262.83 438.00 43088.61 48051.32 2021-02-23 20:51:49.000 054 21262.84 438.00 43088.64 48051.33 2021-02-23 20:51:50.000 054 21262.85 438.01 43088.66 48051.24 2021-02-23 20:51:51.000 054 21262.80 438.03 43088.65 48051.31 2021-02-23 20:51:52.000 054 21262.81 438.02 43088.61 48051.24 2021-02-23 20:51:53.000 054 21262.81 438.01 43088.63 48051.26 2021-02-23 20:51:54.000 054 21262.82 438.02 43088.63 48051.25 2021-02-23 20:51:55.000 054 21262.79 438.04 43088.63 48051.23 2021-02-23 20:51:56.000 054 21262.77 438.03 43088.65 48051.28 2021-02-23 20:51:57.000 054 21262.78 437.99 43088.66 48051.27 2021-02-23 20:51:58.000 054 21262.77 438.03 43088.65 48051.30 2021-02-23 20:51:59.000 054 21262.78 438.05 43088.67 48051.32 2021-02-23 20:52:00.000 054 21262.78 438.05 43088.65 48051.30 2021-02-23 20:52:01.000 054 21262.81 438.05 43088.66 48051.32 2021-02-23 20:52:02.000 054 21262.81 438.08 43088.64 48051.27 2021-02-23 20:52:03.000 054 21262.79 438.12 43088.66 48051.27 2021-02-23 20:52:04.000 054 21262.80 438.14 43088.65 48051.27 2021-02-23 20:52:05.000 054 21262.80 438.16 43088.64 48051.23 2021-02-23 20:52:06.000 054 21262.79 438.19 43088.61 48051.24 2021-02-23 20:52:07.000 054 21262.76 438.21 43088.61 48051.20 2021-02-23 20:52:08.000 054 21262.74 438.25 43088.59 48051.24 2021-02-23 20:52:09.000 054 21262.74 438.24 43088.59 48051.21 2021-02-23 20:52:10.000 054 21262.73 438.25 43088.59 48051.26 2021-02-23 20:52:11.000 054 21262.75 438.25 43088.57 48051.17 2021-02-23 20:52:12.000 054 21262.73 438.26 43088.59 48051.18 2021-02-23 20:52:13.000 054 21262.73 438.24 43088.62 48051.27 2021-02-23 20:52:14.000 054 21262.74 438.25 43088.63 48051.22 2021-02-23 20:52:15.000 054 21262.76 438.24 43088.64 48051.26 2021-02-23 20:52:16.000 054 21262.77 438.25 43088.63 48051.21 2021-02-23 20:52:17.000 054 21262.78 438.18 43088.65 48051.24 2021-02-23 20:52:18.000 054 21262.77 438.19 43088.67 48051.25 2021-02-23 20:52:19.000 054 21262.74 438.23 43088.69 48051.32 2021-02-23 20:52:20.000 054 21262.74 438.23 43088.69 48051.28 2021-02-23 20:52:21.000 054 21262.73 438.24 43088.70 48051.26 2021-02-23 20:52:22.000 054 21262.74 438.22 43088.73 48051.29 2021-02-23 20:52:23.000 054 21262.72 438.23 43088.75 48051.31 2021-02-23 20:52:24.000 054 21262.75 438.21 43088.75 48051.32 2021-02-23 20:52:25.000 054 21262.75 438.24 43088.78 48051.38 2021-02-23 20:52:26.000 054 21262.76 438.25 43088.74 48051.34 2021-02-23 20:52:27.000 054 21262.78 438.24 43088.75 48051.37 2021-02-23 20:52:28.000 054 21262.76 438.25 43088.77 48051.39 2021-02-23 20:52:29.000 054 21262.75 438.27 43088.75 48051.34 2021-02-23 20:52:30.000 054 21262.77 438.27 43088.77 48051.36 2021-02-23 20:52:31.000 054 21262.77 438.29 43088.78 48051.37 2021-02-23 20:52:32.000 054 21262.77 438.28 43088.76 48051.36 2021-02-23 20:52:33.000 054 21262.76 438.29 43088.76 48051.37 2021-02-23 20:52:34.000 054 21262.75 438.30 43088.76 48051.32 2021-02-23 20:52:35.000 054 21262.76 438.29 43088.78 48051.42 2021-02-23 20:52:36.000 054 21262.75 438.30 43088.77 48051.38 2021-02-23 20:52:37.000 054 21262.73 438.31 43088.77 48051.41 2021-02-23 20:52:38.000 054 21262.73 438.34 43088.77 48051.41 2021-02-23 20:52:39.000 054 21262.70 438.35 43088.79 48051.36 2021-02-23 20:52:40.000 054 21262.70 438.37 43088.75 48051.31 2021-02-23 20:52:41.000 054 21262.67 438.40 43088.75 48051.37 2021-02-23 20:52:42.000 054 21262.69 438.41 43088.75 48051.36 2021-02-23 20:52:43.000 054 21262.71 438.44 43088.68 48051.29 2021-02-23 20:52:44.000 054 21262.68 438.44 43088.67 48051.32 2021-02-23 20:52:45.000 054 21262.67 438.46 43088.67 48051.32 2021-02-23 20:52:46.000 054 21262.69 438.48 43088.66 48051.22 2021-02-23 20:52:47.000 054 21262.69 438.46 43088.67 48051.27 2021-02-23 20:52:48.000 054 21262.69 438.43 43088.65 48051.23 2021-02-23 20:52:49.000 054 21262.66 438.45 43088.66 48051.23 2021-02-23 20:52:50.000 054 21262.64 438.43 43088.67 48051.26 2021-02-23 20:52:51.000 054 21262.68 438.43 43088.65 48051.19 2021-02-23 20:52:52.000 054 21262.66 438.43 43088.63 48051.25 2021-02-23 20:52:53.000 054 21262.68 438.41 43088.66 48051.26 2021-02-23 20:52:54.000 054 21262.68 438.40 43088.67 48051.20 2021-02-23 20:52:55.000 054 21262.68 438.39 43088.65 48051.29 2021-02-23 20:52:56.000 054 21262.67 438.39 43088.69 48051.29 2021-02-23 20:52:57.000 054 21262.67 438.37 43088.69 48051.31 2021-02-23 20:52:58.000 054 21262.68 438.38 43088.72 48051.32 2021-02-23 20:52:59.000 054 21262.67 438.38 43088.70 48051.28 2021-02-23 20:53:00.000 054 21262.68 438.40 43088.67 48051.30 2021-02-23 20:53:01.000 054 21262.66 438.39 43088.72 48051.24 2021-02-23 20:53:02.000 054 21262.63 438.41 43088.70 48051.27 2021-02-23 20:53:03.000 054 21262.63 438.40 43088.72 48051.23 2021-02-23 20:53:04.000 054 21262.66 438.38 43088.71 48051.23 2021-02-23 20:53:05.000 054 21262.65 438.42 43088.72 48051.28 2021-02-23 20:53:06.000 054 21262.67 438.42 43088.69 48051.30 2021-02-23 20:53:07.000 054 21262.66 438.41 43088.72 48051.26 2021-02-23 20:53:08.000 054 21262.63 438.37 43088.74 48051.28 2021-02-23 20:53:09.000 054 21262.63 438.39 43088.76 48051.35 2021-02-23 20:53:10.000 054 21262.63 438.39 43088.77 48051.34 2021-02-23 20:53:11.000 054 21262.60 438.41 43088.76 48051.26 2021-02-23 20:53:12.000 054 21262.60 438.45 43088.73 48051.35 2021-02-23 20:53:13.000 054 21262.57 438.47 43088.73 48051.29 2021-02-23 20:53:14.000 054 21262.57 438.48 43088.73 48051.29 2021-02-23 20:53:15.000 054 21262.54 438.50 43088.65 48051.29 2021-02-23 20:53:16.000 054 21262.53 438.50 43088.66 48051.23 2021-02-23 20:53:17.000 054 21262.52 438.49 43088.66 48051.26 2021-02-23 20:53:18.000 054 21262.55 438.46 43088.66 48051.18 2021-02-23 20:53:19.000 054 21262.54 438.43 43088.68 48051.19 2021-02-23 20:53:20.000 054 21262.52 438.43 43088.69 48051.19 2021-02-23 20:53:21.000 054 21262.53 438.43 43088.70 48051.21 2021-02-23 20:53:22.000 054 21262.54 438.43 43088.68 48051.23 2021-02-23 20:53:23.000 054 21262.53 438.43 43088.67 48051.18 2021-02-23 20:53:24.000 054 21262.55 438.42 43088.66 48051.28 2021-02-23 20:53:25.000 054 21262.53 438.42 43088.66 48051.24 2021-02-23 20:53:26.000 054 21262.48 438.42 43088.66 48051.22 2021-02-23 20:53:27.000 054 21262.47 438.42 43088.67 48051.26 2021-02-23 20:53:28.000 054 21262.48 438.42 43088.68 48051.19 2021-02-23 20:53:29.000 054 21262.49 438.40 43088.73 48051.23 2021-02-23 20:53:30.000 054 21262.48 438.37 43088.72 48051.20 2021-02-23 20:53:31.000 054 21262.44 438.37 43088.71 48051.20 2021-02-23 20:53:32.000 054 21262.42 438.37 43088.70 48051.22 2021-02-23 20:53:33.000 054 21262.42 438.34 43088.76 48051.19 2021-02-23 20:53:34.000 054 21262.42 438.34 43088.74 48051.24 2021-02-23 20:53:35.000 054 21262.41 438.35 43088.74 48051.25 2021-02-23 20:53:36.000 054 21262.40 438.34 43088.77 48051.29 2021-02-23 20:53:37.000 054 21262.41 438.38 43088.76 48051.27 2021-02-23 20:53:38.000 054 21262.43 438.41 43088.76 48051.27 2021-02-23 20:53:39.000 054 21262.42 438.40 43088.75 48051.21 2021-02-23 20:53:40.000 054 21262.43 438.43 43088.74 48051.26 2021-02-23 20:53:41.000 054 21262.41 438.48 43088.73 48051.25 2021-02-23 20:53:42.000 054 21262.39 438.51 43088.71 48051.19 2021-02-23 20:53:43.000 054 21262.40 438.53 43088.68 48051.19 2021-02-23 20:53:44.000 054 21262.41 438.56 43088.66 48051.19 2021-02-23 20:53:45.000 054 21262.42 438.56 43088.63 48051.13 2021-02-23 20:53:46.000 054 21262.45 438.54 43088.63 48051.16 2021-02-23 20:53:47.000 054 21262.44 438.52 43088.62 48051.11 2021-02-23 20:53:48.000 054 21262.46 438.50 43088.64 48051.15 2021-02-23 20:53:49.000 054 21262.47 438.49 43088.65 48051.15 2021-02-23 20:53:50.000 054 21262.46 438.48 43088.69 48051.11 2021-02-23 20:53:51.000 054 21262.43 438.47 43088.69 48051.20 2021-02-23 20:53:52.000 054 21262.43 438.47 43088.66 48051.19 2021-02-23 20:53:53.000 054 21262.45 438.46 43088.68 48051.24 2021-02-23 20:53:54.000 054 21262.44 438.43 43088.67 48051.24 2021-02-23 20:53:55.000 054 21262.42 438.43 43088.67 48051.19 2021-02-23 20:53:56.000 054 21262.42 438.42 43088.68 48051.25 2021-02-23 20:53:57.000 054 21262.44 438.42 43088.73 48051.16 2021-02-23 20:53:58.000 054 21262.42 438.44 43088.71 48051.21 2021-02-23 20:53:59.000 054 21262.39 438.46 43088.70 48051.17 2021-02-23 20:54:00.000 054 21262.38 438.47 43088.73 48051.15 2021-02-23 20:54:01.000 054 21262.33 438.49 43088.74 48051.21 2021-02-23 20:54:02.000 054 21262.34 438.49 43088.73 48051.16 2021-02-23 20:54:03.000 054 21262.37 438.46 43088.70 48051.22 2021-02-23 20:54:04.000 054 21262.41 438.38 43088.78 48051.22 2021-02-23 20:54:05.000 054 21262.42 438.32 43088.81 48051.25 2021-02-23 20:54:06.000 054 21262.40 438.34 43088.84 48051.33 2021-02-23 20:54:07.000 054 21262.39 438.35 43088.88 48051.34 2021-02-23 20:54:08.000 054 21262.41 438.33 43088.90 48051.32 2021-02-23 20:54:09.000 054 21262.40 438.34 43088.90 48051.41 2021-02-23 20:54:10.000 054 21262.39 438.33 43088.92 48051.42 2021-02-23 20:54:11.000 054 21262.41 438.34 43088.96 48051.37 2021-02-23 20:54:12.000 054 21262.43 438.32 43088.92 48051.38 2021-02-23 20:54:13.000 054 21262.39 438.32 43088.91 48051.39 2021-02-23 20:54:14.000 054 21262.40 438.33 43088.91 48051.38 2021-02-23 20:54:15.000 054 21262.39 438.36 43088.95 48051.44 2021-02-23 20:54:16.000 054 21262.40 438.39 43088.92 48051.43 2021-02-23 20:54:17.000 054 21262.41 438.38 43088.92 48051.45 2021-02-23 20:54:18.000 054 21262.43 438.38 43088.94 48051.42 2021-02-23 20:54:19.000 054 21262.40 438.40 43088.92 48051.38 2021-02-23 20:54:20.000 054 21262.40 438.40 43088.93 48051.39 2021-02-23 20:54:21.000 054 21262.39 438.43 43088.93 48051.32 2021-02-23 20:54:22.000 054 21262.38 438.44 43088.93 48051.36 2021-02-23 20:54:23.000 054 21262.40 438.43 43088.93 48051.33 2021-02-23 20:54:24.000 054 21262.42 438.43 43088.92 48051.35 2021-02-23 20:54:25.000 054 21262.46 438.44 43088.92 48051.41 2021-02-23 20:54:26.000 054 21262.45 438.44 43088.90 48051.38 2021-02-23 20:54:27.000 054 21262.44 438.46 43088.90 48051.42 2021-02-23 20:54:28.000 054 21262.42 438.49 43088.87 48051.38 2021-02-23 20:54:29.000 054 21262.40 438.49 43088.87 48051.35 2021-02-23 20:54:30.000 054 21262.43 438.50 43088.88 48051.38 2021-02-23 20:54:31.000 054 21262.46 438.51 43088.85 48051.33 2021-02-23 20:54:32.000 054 21262.43 438.54 43088.84 48051.32 2021-02-23 20:54:33.000 054 21262.42 438.62 43088.83 48051.28 2021-02-23 20:54:34.000 054 21262.39 438.68 43088.78 48051.25 2021-02-23 20:54:35.000 054 21262.40 438.70 43088.74 48051.28 2021-02-23 20:54:36.000 054 21262.37 438.71 43088.69 48051.20 2021-02-23 20:54:37.000 054 21262.34 438.76 43088.67 48051.22 2021-02-23 20:54:38.000 054 21262.32 438.79 43088.63 48051.17 2021-02-23 20:54:39.000 054 21262.32 438.81 43088.59 48051.10 2021-02-23 20:54:40.000 054 21262.32 438.82 43088.60 48051.10 2021-02-23 20:54:41.000 054 21262.32 438.86 43088.55 48051.02 2021-02-23 20:54:42.000 054 21262.32 438.86 43088.54 48051.03 2021-02-23 20:54:43.000 054 21262.30 438.85 43088.56 48050.95 2021-02-23 20:54:44.000 054 21262.28 438.86 43088.50 48050.97 2021-02-23 20:54:45.000 054 21262.28 438.87 43088.50 48050.95 2021-02-23 20:54:46.000 054 21262.26 438.90 43088.48 48050.91 2021-02-23 20:54:47.000 054 21262.28 438.89 43088.46 48050.96 2021-02-23 20:54:48.000 054 21262.32 438.87 43088.46 48050.95 2021-02-23 20:54:49.000 054 21262.30 438.88 43088.43 48050.91 2021-02-23 20:54:50.000 054 21262.30 438.89 43088.44 48050.90 2021-02-23 20:54:51.000 054 21262.32 438.88 43088.46 48050.96 2021-02-23 20:54:52.000 054 21262.33 438.87 43088.47 48050.94 2021-02-23 20:54:53.000 054 21262.35 438.82 43088.51 48050.92 2021-02-23 20:54:54.000 054 21262.34 438.81 43088.49 48050.96 2021-02-23 20:54:55.000 054 21262.34 438.80 43088.50 48050.93 2021-02-23 20:54:56.000 054 21262.39 438.76 43088.53 48051.02 2021-02-23 20:54:57.000 054 21262.39 438.74 43088.54 48051.01 2021-02-23 20:54:58.000 054 21262.39 438.68 43088.61 48051.08 2021-02-23 20:54:59.000 054 21262.37 438.65 43088.60 48051.09 2021-02-23 20:55:00.000 054 21262.41 438.64 43088.60 48051.10 2021-02-23 20:55:01.000 054 21262.43 438.63 43088.59 48051.13 2021-02-23 20:55:02.000 054 21262.37 438.61 43088.65 48051.10 2021-02-23 20:55:03.000 054 21262.39 438.57 43088.68 48051.16 2021-02-23 20:55:04.000 054 21262.44 438.54 43088.69 48051.16 2021-02-23 20:55:05.000 054 21262.46 438.55 43088.71 48051.16 2021-02-23 20:55:06.000 054 21262.49 438.55 43088.71 48051.24 2021-02-23 20:55:07.000 054 21262.49 438.55 43088.73 48051.22 2021-02-23 20:55:08.000 054 21262.52 438.55 43088.68 48051.26 2021-02-23 20:55:09.000 054 21262.50 438.55 43088.70 48051.28 2021-02-23 20:55:10.000 054 21262.51 438.55 43088.71 48051.29 2021-02-23 20:55:11.000 054 21262.49 438.52 43088.73 48051.30 2021-02-23 20:55:12.000 054 21262.49 438.50 43088.72 48051.24 2021-02-23 20:55:13.000 054 21262.51 438.50 43088.70 48051.27 2021-02-23 20:55:14.000 054 21262.54 438.49 43088.72 48051.21 2021-02-23 20:55:15.000 054 21262.57 438.49 43088.74 48051.26 2021-02-23 20:55:16.000 054 21262.56 438.47 43088.73 48051.28 2021-02-23 20:55:17.000 054 21262.55 438.45 43088.73 48051.29 2021-02-23 20:55:18.000 054 21262.59 438.42 43088.81 48051.30 2021-02-23 20:55:19.000 054 21262.59 438.42 43088.78 48051.35 2021-02-23 20:55:20.000 054 21262.52 438.41 43088.79 48051.26 2021-02-23 20:55:21.000 054 21262.54 438.41 43088.80 48051.34 2021-02-23 20:55:22.000 054 21262.59 438.38 43088.83 48051.36 2021-02-23 20:55:23.000 054 21262.64 438.35 43088.86 48051.31 2021-02-23 20:55:24.000 054 21262.63 438.39 43088.84 48051.33 2021-02-23 20:55:25.000 054 21262.62 438.39 43088.87 48051.39 2021-02-23 20:55:26.000 054 21262.61 438.38 43088.85 48051.36 2021-02-23 20:55:27.000 054 21262.62 438.37 43088.85 48051.37 2021-02-23 20:55:28.000 054 21262.60 438.37 43088.83 48051.40 2021-02-23 20:55:29.000 054 21262.61 438.40 43088.81 48051.28 2021-02-23 20:55:30.000 054 21262.61 438.42 43088.83 48051.34 2021-02-23 20:55:31.000 054 21262.56 438.43 43088.84 48051.30 2021-02-23 20:55:32.000 054 21262.57 438.44 43088.81 48051.26 2021-02-23 20:55:33.000 054 21262.56 438.42 43088.79 48051.30 2021-02-23 20:55:34.000 054 21262.59 438.42 43088.78 48051.30 2021-02-23 20:55:35.000 054 21262.61 438.42 43088.80 48051.33 2021-02-23 20:55:36.000 054 21262.62 438.39 43088.79 48051.32 2021-02-23 20:55:37.000 054 21262.60 438.41 43088.82 48051.35 2021-02-23 20:55:38.000 054 21262.60 438.44 43088.83 48051.34 2021-02-23 20:55:39.000 054 21262.60 438.40 43088.85 48051.31 2021-02-23 20:55:40.000 054 21262.63 438.38 43088.88 48051.37 2021-02-23 20:55:41.000 054 21262.65 438.40 43088.88 48051.32 2021-02-23 20:55:42.000 054 21262.63 438.42 43088.91 48051.35 2021-02-23 20:55:43.000 054 21262.64 438.40 43088.90 48051.37 2021-02-23 20:55:44.000 054 21262.61 438.42 43088.89 48051.33 2021-02-23 20:55:45.000 054 21262.60 438.47 43088.91 48051.42 2021-02-23 20:55:46.000 054 21262.62 438.46 43088.91 48051.40 2021-02-23 20:55:47.000 054 21262.60 438.45 43088.89 48051.43 2021-02-23 20:55:48.000 054 21262.59 438.47 43088.87 48051.42 2021-02-23 20:55:49.000 054 21262.59 438.48 43088.83 48051.37 2021-02-23 20:55:50.000 054 21262.59 438.47 43088.85 48051.33 2021-02-23 20:55:51.000 054 21262.60 438.45 43088.87 48051.40 2021-02-23 20:55:52.000 054 21262.57 438.44 43088.88 48051.38 2021-02-23 20:55:53.000 054 21262.57 438.44 43088.84 48051.35 2021-02-23 20:55:54.000 054 21262.58 438.46 43088.85 48051.34 2021-02-23 20:55:55.000 054 21262.57 438.46 43088.87 48051.41 2021-02-23 20:55:56.000 054 21262.58 438.44 43088.93 48051.41 2021-02-23 20:55:57.000 054 21262.57 438.47 43088.87 48051.35 2021-02-23 20:55:58.000 054 21262.56 438.49 43088.90 48051.37 2021-02-23 20:55:59.000 054 21262.57 438.47 43088.93 48051.34 2021-02-23 20:56:00.000 054 21262.60 438.49 43088.92 48051.40 2021-02-23 20:56:01.000 054 21262.62 438.48 43088.93 48051.40 2021-02-23 20:56:02.000 054 21262.62 438.50 43088.94 48051.47 2021-02-23 20:56:03.000 054 21262.65 438.48 43088.94 48051.47 2021-02-23 20:56:04.000 054 21262.71 438.49 43088.94 48051.51 2021-02-23 20:56:05.000 054 21262.70 438.48 43088.95 48051.50 2021-02-23 20:56:06.000 054 21262.72 438.47 43088.94 48051.49 2021-02-23 20:56:07.000 054 21262.74 438.48 43088.93 48051.51 2021-02-23 20:56:08.000 054 21262.74 438.49 43088.97 48051.45 2021-02-23 20:56:09.000 054 21262.77 438.49 43088.96 48051.52 2021-02-23 20:56:10.000 054 21262.80 438.45 43088.98 48051.55 2021-02-23 20:56:11.000 054 21262.80 438.42 43089.01 48051.55 2021-02-23 20:56:12.000 054 21262.80 438.43 43089.02 48051.61 2021-02-23 20:56:13.000 054 21262.82 438.42 43089.04 48051.64 2021-02-23 20:56:14.000 054 21262.85 438.43 43089.04 48051.62 2021-02-23 20:56:15.000 054 21262.87 438.40 43089.06 48051.63 2021-02-23 20:56:16.000 054 21262.88 438.42 43089.07 48051.58 2021-02-23 20:56:17.000 054 21262.88 438.44 43089.06 48051.63 2021-02-23 20:56:18.000 054 21262.92 438.43 43089.04 48051.66 2021-02-23 20:56:19.000 054 21262.92 438.43 43089.03 48051.57 2021-02-23 20:56:20.000 054 21262.94 438.42 43089.04 48051.62 2021-02-23 20:56:21.000 054 21262.96 438.40 43089.03 48051.68 2021-02-23 20:56:22.000 054 21262.97 438.39 43089.03 48051.61 2021-02-23 20:56:23.000 054 21262.98 438.39 43089.03 48051.69 2021-02-23 20:56:24.000 054 21262.99 438.39 43089.06 48051.64 2021-02-23 20:56:25.000 054 21262.99 438.41 43089.06 48051.73 2021-02-23 20:56:26.000 054 21263.02 438.40 43089.06 48051.71 2021-02-23 20:56:27.000 054 21263.02 438.40 43089.04 48051.75 2021-02-23 20:56:28.000 054 21263.06 438.40 43089.07 48051.75 2021-02-23 20:56:29.000 054 21263.07 438.40 43089.04 48051.68 2021-02-23 20:56:30.000 054 21263.05 438.41 43089.04 48051.75 2021-02-23 20:56:31.000 054 21263.08 438.40 43089.03 48051.68 2021-02-23 20:56:32.000 054 21263.09 438.41 43089.02 48051.71 2021-02-23 20:56:33.000 054 21263.09 438.43 43089.02 48051.77 2021-02-23 20:56:34.000 054 21263.10 438.42 43089.05 48051.73 2021-02-23 20:56:35.000 054 21263.08 438.43 43089.06 48051.77 2021-02-23 20:56:36.000 054 21263.01 438.44 43089.06 48051.77 2021-02-23 20:56:37.000 054 21263.01 438.43 43089.05 48051.73 2021-02-23 20:56:38.000 054 21263.03 438.42 43089.00 48051.75 2021-02-23 20:56:39.000 054 21262.98 438.46 43088.99 48051.65 2021-02-23 20:56:40.000 054 21262.99 438.47 43089.00 48051.65 2021-02-23 20:56:41.000 054 21262.94 438.49 43088.98 48051.63 2021-02-23 20:56:42.000 054 21262.96 438.51 43088.99 48051.62 2021-02-23 20:56:43.000 054 21262.91 438.53 43088.98 48051.69 2021-02-23 20:56:44.000 054 21262.90 438.57 43088.98 48051.62 2021-02-23 20:56:45.000 054 21262.89 438.60 43088.98 48051.66 2021-02-23 20:56:46.000 054 21262.90 438.61 43088.95 48051.59 2021-02-23 20:56:47.000 054 21262.91 438.62 43088.96 48051.56 2021-02-23 20:56:48.000 054 21262.90 438.63 43088.93 48051.55 2021-02-23 20:56:49.000 054 21262.89 438.65 43088.88 48051.48 2021-02-23 20:56:50.000 054 21262.87 438.64 43088.87 48051.55 2021-02-23 20:56:51.000 054 21262.89 438.63 43088.89 48051.57 2021-02-23 20:56:52.000 054 21262.92 438.62 43088.90 48051.48 2021-02-23 20:56:53.000 054 21262.92 438.61 43088.86 48051.51 2021-02-23 20:56:54.000 054 21262.92 438.60 43088.90 48051.53 2021-02-23 20:56:55.000 054 21262.92 438.62 43088.92 48051.60 2021-02-23 20:56:56.000 054 21262.92 438.62 43088.93 48051.57 2021-02-23 20:56:57.000 054 21262.98 438.63 43088.94 48051.61 2021-02-23 20:56:58.000 054 21262.97 438.64 43088.96 48051.56 2021-02-23 20:56:59.000 054 21262.97 438.63 43088.97 48051.61 2021-02-23 20:57:00.000 054 21262.99 438.59 43088.96 48051.63 2021-02-23 20:57:01.000 054 21262.94 438.60 43088.95 48051.66 2021-02-23 20:57:02.000 054 21262.96 438.59 43088.96 48051.60 2021-02-23 20:57:03.000 054 21262.91 438.61 43088.92 48051.62 2021-02-23 20:57:04.000 054 21262.92 438.61 43088.91 48051.57 2021-02-23 20:57:05.000 054 21262.94 438.59 43088.93 48051.58 2021-02-23 20:57:06.000 054 21262.91 438.59 43088.91 48051.61 2021-02-23 20:57:07.000 054 21262.92 438.60 43088.91 48051.58 2021-02-23 20:57:08.000 054 21262.92 438.55 43088.93 48051.63 2021-02-23 20:57:09.000 054 21262.88 438.54 43088.92 48051.62 2021-02-23 20:57:10.000 054 21262.85 438.59 43088.92 48051.59 2021-02-23 20:57:11.000 054 21262.83 438.63 43088.91 48051.62 2021-02-23 20:57:12.000 054 21262.85 438.62 43088.89 48051.52 2021-02-23 20:57:13.000 054 21262.86 438.64 43088.92 48051.56 2021-02-23 20:57:14.000 054 21262.85 438.65 43088.88 48051.50 2021-02-23 20:57:15.000 054 21262.84 438.70 43088.85 48051.45 2021-02-23 20:57:16.000 054 21262.82 438.73 43088.80 48051.50 2021-02-23 20:57:17.000 054 21262.80 438.74 43088.77 48051.45 2021-02-23 20:57:18.000 054 21262.80 438.76 43088.71 48051.35 2021-02-23 20:57:19.000 054 21262.76 438.78 43088.68 48051.37 2021-02-23 20:57:20.000 054 21262.73 438.82 43088.66 48051.38 2021-02-23 20:57:21.000 054 21262.73 438.83 43088.62 48051.29 2021-02-23 20:57:22.000 054 21262.73 438.88 43088.60 48051.23 2021-02-23 20:57:23.000 054 21262.73 438.86 43088.59 48051.28 2021-02-23 20:57:24.000 054 21262.74 438.85 43088.58 48051.23 2021-02-23 20:57:25.000 054 21262.75 438.88 43088.54 48051.27 2021-02-23 20:57:26.000 054 21262.75 438.89 43088.54 48051.25 2021-02-23 20:57:27.000 054 21262.81 438.90 43088.55 48051.20 2021-02-23 20:57:28.000 054 21262.86 438.92 43088.55 48051.22 2021-02-23 20:57:29.000 054 21262.88 438.92 43088.56 48051.19 2021-02-23 20:57:30.000 054 21262.87 438.94 43088.56 48051.21 2021-02-23 20:57:31.000 054 21262.87 438.99 43088.53 48051.22 2021-02-23 20:57:32.000 054 21262.88 439.06 43088.54 48051.20 2021-02-23 20:57:33.000 054 21262.89 439.12 43088.50 48051.28 2021-02-23 20:57:34.000 054 21262.93 439.10 43088.53 48051.23 2021-02-23 20:57:35.000 054 21262.95 439.08 43088.52 48051.28 2021-02-23 20:57:36.000 054 21262.98 439.07 43088.54 48051.32 2021-02-23 20:57:37.000 054 21263.01 439.05 43088.55 48051.32 2021-02-23 20:57:38.000 054 21263.04 439.01 43088.59 48051.34 2021-02-23 20:57:39.000 054 21263.07 438.99 43088.61 48051.39 2021-02-23 20:57:40.000 054 21263.09 438.98 43088.64 48051.42 2021-02-23 20:57:41.000 054 21263.10 438.97 43088.61 48051.44 2021-02-23 20:57:42.000 054 21263.14 438.95 43088.68 48051.47 2021-02-23 20:57:43.000 054 21263.16 438.92 43088.73 48051.50 2021-02-23 20:57:44.000 054 21263.15 438.90 43088.78 48051.62 2021-02-23 20:57:45.000 054 21263.13 438.90 43088.78 48051.53 2021-02-23 20:57:46.000 054 21263.10 438.91 43088.80 48051.57 2021-02-23 20:57:47.000 054 21263.08 438.90 43088.78 48051.65 2021-02-23 20:57:48.000 054 21263.04 438.90 43088.75 48051.55 2021-02-23 20:57:49.000 054 21263.03 438.90 43088.75 48051.52 2021-02-23 20:57:50.000 054 21263.01 438.92 43088.75 48051.57 2021-02-23 20:57:51.000 054 21262.98 438.95 43088.73 48051.54 2021-02-23 20:57:52.000 054 21262.97 438.96 43088.73 48051.51 2021-02-23 20:57:53.000 054 21262.95 439.00 43088.72 48051.49 2021-02-23 20:57:54.000 054 21262.98 439.00 43088.68 48051.41 2021-02-23 20:57:55.000 054 21262.99 439.02 43088.65 48051.38 2021-02-23 20:57:56.000 054 21262.97 439.02 43088.63 48051.39 2021-02-23 20:57:57.000 054 21262.98 438.98 43088.63 48051.37 2021-02-23 20:57:58.000 054 21263.00 438.94 43088.63 48051.39 2021-02-23 20:57:59.000 054 21262.98 438.91 43088.63 48051.41 2021-02-23 20:58:00.000 054 21262.98 438.90 43088.65 48051.44 2021-02-23 20:58:01.000 054 21262.96 438.91 43088.64 48051.43 2021-02-23 20:58:02.000 054 21262.95 438.93 43088.66 48051.44 2021-02-23 20:58:03.000 054 21262.95 438.94 43088.68 48051.47 2021-02-23 20:58:04.000 054 21262.98 438.95 43088.69 48051.41 2021-02-23 20:58:05.000 054 21263.00 438.93 43088.67 48051.45 2021-02-23 20:58:06.000 054 21263.02 438.96 43088.66 48051.42 2021-02-23 20:58:07.000 054 21263.03 438.97 43088.69 48051.40 2021-02-23 20:58:08.000 054 21263.00 439.03 43088.65 48051.46 2021-02-23 20:58:09.000 054 21262.97 439.07 43088.65 48051.47 2021-02-23 20:58:10.000 054 21262.99 439.06 43088.62 48051.42 2021-02-23 20:58:11.000 054 21262.98 439.08 43088.62 48051.41 2021-02-23 20:58:12.000 054 21262.96 439.08 43088.65 48051.39 2021-02-23 20:58:13.000 054 21262.96 439.06 43088.64 48051.46 2021-02-23 20:58:14.000 054 21262.94 439.06 43088.64 48051.45 2021-02-23 20:58:15.000 054 21262.95 439.05 43088.67 48051.38 2021-02-23 20:58:16.000 054 21262.93 439.04 43088.66 48051.42 2021-02-23 20:58:17.000 054 21262.92 439.05 43088.63 48051.46 2021-02-23 20:58:18.000 054 21262.92 439.01 43088.66 48051.50 2021-02-23 20:58:19.000 054 21262.95 439.01 43088.69 48051.41 2021-02-23 20:58:20.000 054 21262.95 438.99 43088.68 48051.47 2021-02-23 20:58:21.000 054 21262.93 439.02 43088.66 48051.44 2021-02-23 20:58:22.000 054 21262.96 439.03 43088.69 48051.48 2021-02-23 20:58:23.000 054 21262.96 438.99 43088.71 48051.49 2021-02-23 20:58:24.000 054 21262.98 438.97 43088.69 48051.41 2021-02-23 20:58:25.000 054 21263.02 438.92 43088.68 48051.48 2021-02-23 20:58:26.000 054 21263.01 438.90 43088.70 48051.49 2021-02-23 20:58:27.000 054 21263.00 438.88 43088.71 48051.46 2021-02-23 20:58:28.000 054 21263.02 438.87 43088.69 48051.54 2021-02-23 20:58:29.000 054 21263.02 438.86 43088.71 48051.52 2021-02-23 20:58:30.000 054 21263.02 438.86 43088.71 48051.56 2021-02-23 20:58:31.000 054 21263.02 438.89 43088.69 48051.52 2021-02-23 20:58:32.000 054 21263.02 438.88 43088.70 48051.48 2021-02-23 20:58:33.000 054 21263.01 438.88 43088.69 48051.52 2021-02-23 20:58:34.000 054 21262.99 438.87 43088.69 48051.46 2021-02-23 20:58:35.000 054 21262.99 438.86 43088.71 48051.47 2021-02-23 20:58:36.000 054 21262.98 438.88 43088.69 48051.50 2021-02-23 20:58:37.000 054 21262.93 438.95 43088.67 48051.41 2021-02-23 20:58:38.000 054 21262.89 439.03 43088.64 48051.41 2021-02-23 20:58:39.000 054 21262.89 439.06 43088.59 48051.40 2021-02-23 20:58:40.000 054 21262.90 439.06 43088.52 48051.30 2021-02-23 20:58:41.000 054 21262.90 439.06 43088.51 48051.26 2021-02-23 20:58:42.000 054 21262.92 439.04 43088.55 48051.26 2021-02-23 20:58:43.000 054 21262.96 439.00 43088.56 48051.32 2021-02-23 20:58:44.000 054 21262.99 438.94 43088.60 48051.29 2021-02-23 20:58:45.000 054 21263.01 438.90 43088.64 48051.42 2021-02-23 20:58:46.000 054 21263.07 438.90 43088.67 48051.42 2021-02-23 20:58:47.000 054 21263.10 438.88 43088.73 48051.48 2021-02-23 20:58:48.000 054 21263.14 438.90 43088.77 48051.57 2021-02-23 20:58:49.000 054 21263.15 438.92 43088.79 48051.62 2021-02-23 20:58:50.000 054 21263.19 438.92 43088.83 48051.66 2021-02-23 20:58:51.000 054 21263.18 438.93 43088.83 48051.71 2021-02-23 20:58:52.000 054 21263.22 438.94 43088.88 48051.65 2021-02-23 20:58:53.000 054 21263.26 438.92 43088.93 48051.76 2021-02-23 20:58:54.000 054 21263.29 438.93 43088.94 48051.74 2021-02-23 20:58:55.000 054 21263.31 438.90 43088.93 48051.75 2021-02-23 20:58:56.000 054 21263.28 438.90 43088.96 48051.83 2021-02-23 20:58:57.000 054 21263.28 438.88 43088.99 48051.83 2021-02-23 20:58:58.000 054 21263.29 438.87 43088.97 48051.87 2021-02-23 20:58:59.000 054 21263.31 438.83 43088.97 48051.90 2021-02-23 20:59:00.000 054 21263.31 438.82 43088.98 48051.83 2021-02-23 20:59:01.000 054 21263.30 438.80 43088.99 48051.90 2021-02-23 20:59:02.000 054 21263.29 438.78 43089.03 48051.83 2021-02-23 20:59:03.000 054 21263.29 438.77 43089.03 48051.87 2021-02-23 20:59:04.000 054 21263.31 438.76 43089.03 48051.92 2021-02-23 20:59:05.000 054 21263.30 438.78 43089.03 48051.88 2021-02-23 20:59:06.000 054 21263.31 438.78 43089.04 48051.99 2021-02-23 20:59:07.000 054 21263.32 438.78 43089.02 48051.93 2021-02-23 20:59:08.000 054 21263.31 438.77 43089.08 48051.95 2021-02-23 20:59:09.000 054 21263.33 438.76 43089.07 48051.89 2021-02-23 20:59:10.000 054 21263.32 438.75 43089.08 48051.98 2021-02-23 20:59:11.000 054 21263.31 438.78 43089.10 48051.99 2021-02-23 20:59:12.000 054 21263.36 438.81 43089.11 48051.95 2021-02-23 20:59:13.000 054 21263.35 438.86 43089.07 48051.91 2021-02-23 20:59:14.000 054 21263.35 438.88 43089.04 48051.97 2021-02-23 20:59:15.000 054 21263.34 438.87 43089.01 48051.92 2021-02-23 20:59:16.000 054 21263.34 438.87 43089.04 48051.98 2021-02-23 20:59:17.000 054 21263.36 438.86 43089.03 48051.96 2021-02-23 20:59:18.000 054 21263.35 438.86 43089.03 48051.93 2021-02-23 20:59:19.000 054 21263.34 438.85 43089.05 48051.96 2021-02-23 20:59:20.000 054 21263.35 438.83 43089.08 48051.91 2021-02-23 20:59:21.000 054 21263.37 438.81 43089.10 48051.93 2021-02-23 20:59:22.000 054 21263.35 438.80 43089.12 48052.01 2021-02-23 20:59:23.000 054 21263.37 438.83 43089.13 48052.01 2021-02-23 20:59:24.000 054 21263.33 438.85 43089.13 48052.05 2021-02-23 20:59:25.000 054 21263.32 438.88 43089.15 48052.03 2021-02-23 20:59:26.000 054 21263.30 438.93 43089.12 48052.01 2021-02-23 20:59:27.000 054 21263.28 439.00 43089.08 48051.97 2021-02-23 20:59:28.000 054 21263.25 439.02 43089.05 48051.90 2021-02-23 20:59:29.000 054 21263.28 439.01 43089.04 48051.88 2021-02-23 20:59:30.000 054 21263.26 439.04 43089.05 48051.88 2021-02-23 20:59:31.000 054 21263.25 439.09 43089.02 48051.89 2021-02-23 20:59:32.000 054 21263.23 439.12 43089.01 48051.92 2021-02-23 20:59:33.000 054 21263.25 439.16 43088.99 48051.86 2021-02-23 20:59:34.000 054 21263.22 439.23 43088.96 48051.81 2021-02-23 20:59:35.000 054 21263.20 439.28 43088.91 48051.82 2021-02-23 20:59:36.000 054 21263.17 439.33 43088.87 48051.72 2021-02-23 20:59:37.000 054 21263.21 439.34 43088.84 48051.69 2021-02-23 20:59:38.000 054 21263.25 439.29 43088.84 48051.65 2021-02-23 20:59:39.000 054 21263.24 439.29 43088.85 48051.64 2021-02-23 20:59:40.000 054 21263.28 439.30 43088.83 48051.72 2021-02-23 20:59:41.000 054 21263.31 439.30 43088.86 48051.75 2021-02-23 20:59:42.000 054 21263.33 439.30 43088.85 48051.78 2021-02-23 20:59:43.000 054 21263.35 439.30 43088.86 48051.80 2021-02-23 20:59:44.000 054 21263.38 439.30 43088.87 48051.74 2021-02-23 20:59:45.000 054 21263.40 439.33 43088.88 48051.78 2021-02-23 20:59:46.000 054 21263.37 439.32 43088.89 48051.82 2021-02-23 20:59:47.000 054 21263.33 439.32 43088.92 48051.80 2021-02-23 20:59:48.000 054 21263.30 439.37 43088.89 48051.77 2021-02-23 20:59:49.000 054 21263.26 439.45 43088.85 48051.81 2021-02-23 20:59:50.000 054 21263.26 439.45 43088.79 48051.72 2021-02-23 20:59:51.000 054 21263.25 439.45 43088.79 48051.65 2021-02-23 20:59:52.000 054 21263.22 439.46 43088.79 48051.63 2021-02-23 20:59:53.000 054 21263.22 439.44 43088.81 48051.64 2021-02-23 20:59:54.000 054 21263.21 439.44 43088.80 48051.65 2021-02-23 20:59:55.000 054 21263.17 439.43 43088.80 48051.69 2021-02-23 20:59:56.000 054 21263.17 439.41 43088.83 48051.64 2021-02-23 20:59:57.000 054 21263.16 439.42 43088.83 48051.63 2021-02-23 20:59:58.000 054 21263.13 439.40 43088.78 48051.64 2021-02-23 20:59:59.000 054 21263.08 439.39 43088.81 48051.53 2021-02-23 21:00:00.000 054 21263.06 439.38 43088.78 48051.57 2021-02-23 21:00:01.000 054 21263.05 439.36 43088.75 48051.52 2021-02-23 21:00:02.000 054 21263.04 439.34 43088.74 48051.53 2021-02-23 21:00:03.000 054 21263.01 439.35 43088.74 48051.56 2021-02-23 21:00:04.000 054 21263.01 439.34 43088.75 48051.51 2021-02-23 21:00:05.000 054 21263.00 439.35 43088.75 48051.55 2021-02-23 21:00:06.000 054 21262.99 439.35 43088.74 48051.53 2021-02-23 21:00:07.000 054 21262.99 439.37 43088.71 48051.53 2021-02-23 21:00:08.000 054 21262.99 439.38 43088.71 48051.53 2021-02-23 21:00:09.000 054 21262.99 439.36 43088.71 48051.43 2021-02-23 21:00:10.000 054 21262.98 439.33 43088.70 48051.45 2021-02-23 21:00:11.000 054 21262.94 439.33 43088.70 48051.46 2021-02-23 21:00:12.000 054 21262.93 439.33 43088.71 48051.48 2021-02-23 21:00:13.000 054 21262.91 439.33 43088.72 48051.45 2021-02-23 21:00:14.000 054 21262.93 439.33 43088.72 48051.41 2021-02-23 21:00:15.000 054 21262.92 439.32 43088.74 48051.43 2021-02-23 21:00:16.000 054 21262.92 439.27 43088.73 48051.46 2021-02-23 21:00:17.000 054 21262.93 439.25 43088.72 48051.52 2021-02-23 21:00:18.000 054 21262.91 439.24 43088.73 48051.45 2021-02-23 21:00:19.000 054 21262.92 439.21 43088.72 48051.46 2021-02-23 21:00:20.000 054 21262.90 439.21 43088.74 48051.54 2021-02-23 21:00:21.000 054 21262.88 439.21 43088.74 48051.51 2021-02-23 21:00:22.000 054 21262.91 439.22 43088.77 48051.46 2021-02-23 21:00:23.000 054 21262.88 439.20 43088.76 48051.51 2021-02-23 21:00:24.000 054 21262.90 439.16 43088.76 48051.42 2021-02-23 21:00:25.000 054 21262.91 439.12 43088.79 48051.49 2021-02-23 21:00:26.000 054 21262.91 439.11 43088.81 48051.45 2021-02-23 21:00:27.000 054 21262.90 439.11 43088.84 48051.47 2021-02-23 21:00:28.000 054 21262.88 439.12 43088.84 48051.54 2021-02-23 21:00:29.000 054 21262.87 439.13 43088.83 48051.54 2021-02-23 21:00:30.000 054 21262.88 439.13 43088.83 48051.56 2021-02-23 21:00:31.000 054 21262.90 439.11 43088.82 48051.55 2021-02-23 21:00:32.000 054 21262.86 439.15 43088.83 48051.53 2021-02-23 21:00:33.000 054 21262.80 439.18 43088.82 48051.55 2021-02-23 21:00:34.000 054 21262.81 439.21 43088.80 48051.43 2021-02-23 21:00:35.000 054 21262.80 439.21 43088.75 48051.44 2021-02-23 21:00:36.000 054 21262.78 439.21 43088.77 48051.36 2021-02-23 21:00:37.000 054 21262.73 439.26 43088.74 48051.37 2021-02-23 21:00:38.000 054 21262.71 439.30 43088.70 48051.39 2021-02-23 21:00:39.000 054 21262.76 439.27 43088.66 48051.30 2021-02-23 21:00:40.000 054 21262.80 439.20 43088.64 48051.36 2021-02-23 21:00:41.000 054 21262.85 439.15 43088.70 48051.36 2021-02-23 21:00:42.000 054 21262.89 439.12 43088.71 48051.40 2021-02-23 21:00:43.000 054 21262.94 439.08 43088.72 48051.47 2021-02-23 21:00:44.000 054 21262.97 439.05 43088.76 48051.43 2021-02-23 21:00:45.000 054 21263.03 439.05 43088.78 48051.50 2021-02-23 21:00:46.000 054 21263.03 439.05 43088.82 48051.50 2021-02-23 21:00:47.000 054 21263.03 439.07 43088.81 48051.60 2021-02-23 21:00:48.000 054 21263.04 439.08 43088.81 48051.59 2021-02-23 21:00:49.000 054 21263.05 439.05 43088.82 48051.55 2021-02-23 21:00:50.000 054 21263.07 439.05 43088.84 48051.63 2021-02-23 21:00:51.000 054 21263.05 439.06 43088.80 48051.61 2021-02-23 21:00:52.000 054 21263.05 439.04 43088.81 48051.56 2021-02-23 21:00:53.000 054 21263.00 439.03 43088.84 48051.65 2021-02-23 21:00:54.000 054 21263.00 439.04 43088.82 48051.58 2021-02-23 21:00:55.000 054 21262.98 439.07 43088.83 48051.65 2021-02-23 21:00:56.000 054 21262.96 439.04 43088.83 48051.63 2021-02-23 21:00:57.000 054 21262.97 439.04 43088.84 48051.62 2021-02-23 21:00:58.000 054 21262.92 439.06 43088.82 48051.58 2021-02-23 21:00:59.000 054 21262.91 439.08 43088.83 48051.50 2021-02-23 21:01:00.000 054 21262.88 439.08 43088.82 48051.52 2021-02-23 21:01:01.000 054 21262.87 439.05 43088.81 48051.51 2021-02-23 21:01:02.000 054 21262.87 439.03 43088.80 48051.49 2021-02-23 21:01:03.000 054 21262.85 439.04 43088.81 48051.51 2021-02-23 21:01:04.000 054 21262.84 439.02 43088.84 48051.51 2021-02-23 21:01:05.000 054 21262.87 439.00 43088.83 48051.55 2021-02-23 21:01:06.000 054 21262.91 438.96 43088.86 48051.52 2021-02-23 21:01:07.000 054 21262.92 438.93 43088.87 48051.54 2021-02-23 21:01:08.000 054 21262.93 438.93 43088.88 48051.60 2021-02-23 21:01:09.000 054 21262.95 438.93 43088.91 48051.57 2021-02-23 21:01:10.000 054 21262.98 438.93 43088.95 48051.65 2021-02-23 21:01:11.000 054 21262.96 438.98 43088.98 48051.69 2021-02-23 21:01:12.000 054 21262.98 438.99 43088.95 48051.61 2021-02-23 21:01:13.000 054 21262.99 438.96 43088.96 48051.66 2021-02-23 21:01:14.000 054 21263.04 438.95 43088.97 48051.68 2021-02-23 21:01:15.000 054 21263.09 438.96 43088.98 48051.73 2021-02-23 21:01:16.000 054 21263.08 438.97 43088.99 48051.75 2021-02-23 21:01:17.000 054 21263.12 438.98 43089.01 48051.76 2021-02-23 21:01:18.000 054 21263.14 438.96 43089.04 48051.82 2021-02-23 21:01:19.000 054 21263.15 438.94 43089.08 48051.86 2021-02-23 21:01:20.000 054 21263.18 438.92 43089.09 48051.92 2021-02-23 21:01:21.000 054 21263.19 438.94 43089.11 48051.92 2021-02-23 21:01:22.000 054 21263.19 438.93 43089.13 48051.87 2021-02-23 21:01:23.000 054 21263.18 438.93 43089.16 48051.91 2021-02-23 21:01:24.000 054 21263.20 438.95 43089.17 48051.92 2021-02-23 21:01:25.000 054 21263.15 438.97 43089.16 48051.92 2021-02-23 21:01:26.000 054 21263.14 438.98 43089.16 48051.94 2021-02-23 21:01:27.000 054 21263.14 438.96 43089.17 48051.96 2021-02-23 21:01:28.000 054 21263.11 438.95 43089.20 48051.96 2021-02-23 21:01:29.000 054 21263.10 438.94 43089.19 48051.98 2021-02-23 21:01:30.000 054 21263.10 438.96 43089.20 48051.91 2021-02-23 21:01:31.000 054 21263.11 438.96 43089.16 48051.92 2021-02-23 21:01:32.000 054 21263.12 438.98 43089.17 48051.91 2021-02-23 21:01:33.000 054 21263.14 438.98 43089.17 48051.92 2021-02-23 21:01:34.000 054 21263.14 439.00 43089.18 48051.99 2021-02-23 21:01:35.000 054 21263.10 438.99 43089.18 48051.93 2021-02-23 21:01:36.000 054 21263.10 439.01 43089.17 48051.97 2021-02-23 21:01:37.000 054 21263.11 439.02 43089.17 48051.97 2021-02-23 21:01:38.000 054 21263.10 439.02 43089.16 48051.92 2021-02-23 21:01:39.000 054 21263.08 439.04 43089.18 48051.93 2021-02-23 21:01:40.000 054 21263.06 439.03 43089.15 48051.86 2021-02-23 21:01:41.000 054 21263.07 439.05 43089.16 48051.83 2021-02-23 21:01:42.000 054 21263.06 439.06 43089.16 48051.92 2021-02-23 21:01:43.000 054 21263.06 439.02 43089.15 48051.88 2021-02-23 21:01:44.000 054 21263.07 439.03 43089.15 48051.94 2021-02-23 21:01:45.000 054 21263.10 439.01 43089.16 48051.93 2021-02-23 21:01:46.000 054 21263.08 439.02 43089.14 48051.87 2021-02-23 21:01:47.000 054 21263.09 439.01 43089.12 48051.90 2021-02-23 21:01:48.000 054 21263.07 439.01 43089.14 48051.84 2021-02-23 21:01:49.000 054 21263.10 439.00 43089.14 48051.89 2021-02-23 21:01:50.000 054 21263.10 438.99 43089.11 48051.89 2021-02-23 21:01:51.000 054 21263.08 438.98 43089.13 48051.86 2021-02-23 21:01:52.000 054 21263.06 439.00 43089.16 48051.93 2021-02-23 21:01:53.000 054 21263.06 439.00 43089.15 48051.86 2021-02-23 21:01:54.000 054 21263.01 439.03 43089.10 48051.84 2021-02-23 21:01:55.000 054 21263.01 439.04 43089.09 48051.89 2021-02-23 21:01:56.000 054 21263.00 439.02 43089.09 48051.80 2021-02-23 21:01:57.000 054 21262.97 439.01 43089.09 48051.79 2021-02-23 21:01:58.000 054 21262.98 438.98 43089.09 48051.81 2021-02-23 21:01:59.000 054 21263.01 438.96 43089.11 48051.79 2021-02-23 21:02:00.000 054 21263.08 438.90 43089.10 48051.85 2021-02-23 21:02:01.000 054 21263.08 438.85 43089.10 48051.78 2021-02-23 21:02:02.000 054 21263.10 438.83 43089.08 48051.84 2021-02-23 21:02:03.000 054 21263.10 438.85 43089.12 48051.86 2021-02-23 21:02:04.000 054 21263.13 438.85 43089.10 48051.88 2021-02-23 21:02:05.000 054 21263.15 438.85 43089.09 48051.91 2021-02-23 21:02:06.000 054 21263.15 438.83 43089.10 48051.92 2021-02-23 21:02:07.000 054 21263.18 438.82 43089.08 48051.91 2021-02-23 21:02:08.000 054 21263.17 438.84 43089.11 48051.91 2021-02-23 21:02:09.000 054 21263.19 438.82 43089.11 48051.85 2021-02-23 21:02:10.000 054 21263.20 438.85 43089.09 48051.91 2021-02-23 21:02:11.000 054 21263.18 438.87 43089.11 48051.88 2021-02-23 21:02:12.000 054 21263.18 438.89 43089.10 48051.88 2021-02-23 21:02:13.000 054 21263.16 438.93 43089.09 48051.94 2021-02-23 21:02:14.000 054 21263.10 438.99 43089.07 48051.89 2021-02-23 21:02:15.000 054 21263.08 439.05 43089.07 48051.86 2021-02-23 21:02:16.000 054 21263.04 439.07 43089.08 48051.77 2021-02-23 21:02:17.000 054 21263.04 439.09 43089.05 48051.78 2021-02-23 21:02:18.000 054 21262.99 439.11 43089.06 48051.77 2021-02-23 21:02:19.000 054 21262.99 439.11 43089.05 48051.78 2021-02-23 21:02:20.000 054 21263.01 439.10 43089.05 48051.72 2021-02-23 21:02:21.000 054 21262.98 439.12 43089.05 48051.67 2021-02-23 21:02:22.000 054 21262.95 439.17 43088.99 48051.75 2021-02-23 21:02:23.000 054 21262.98 439.17 43088.98 48051.69 2021-02-23 21:02:24.000 054 21263.03 439.14 43088.98 48051.65 2021-02-23 21:02:25.000 054 21263.05 439.15 43088.97 48051.67 2021-02-23 21:02:26.000 054 21263.07 439.12 43088.99 48051.74 2021-02-23 21:02:27.000 054 21263.07 439.14 43088.99 48051.70 2021-02-23 21:02:28.000 054 21263.05 439.16 43088.99 48051.75 2021-02-23 21:02:29.000 054 21263.04 439.18 43088.97 48051.74 2021-02-23 21:02:30.000 054 21263.06 439.18 43088.99 48051.72 2021-02-23 21:02:31.000 054 21263.05 439.22 43088.97 48051.74 2021-02-23 21:02:32.000 054 21263.06 439.23 43088.95 48051.66 2021-02-23 21:02:33.000 054 21263.04 439.23 43088.97 48051.68 2021-02-23 21:02:34.000 054 21263.04 439.23 43088.94 48051.70 2021-02-23 21:02:35.000 054 21263.04 439.23 43088.96 48051.62 2021-02-23 21:02:36.000 054 21263.06 439.22 43088.97 48051.74 2021-02-23 21:02:37.000 054 21263.06 439.22 43088.95 48051.70 2021-02-23 21:02:38.000 054 21263.03 439.22 43088.94 48051.69 2021-02-23 21:02:39.000 054 21263.02 439.21 43088.97 48051.72 2021-02-23 21:02:40.000 054 21263.04 439.24 43088.94 48051.66 2021-02-23 21:02:41.000 054 21263.02 439.27 43088.92 48051.68 2021-02-23 21:02:42.000 054 21263.00 439.26 43088.97 48051.63 2021-02-23 21:02:43.000 054 21263.02 439.25 43088.96 48051.67 2021-02-23 21:02:44.000 054 21263.01 439.23 43088.99 48051.68 2021-02-23 21:02:45.000 054 21263.01 439.24 43089.02 48051.71 2021-02-23 21:02:46.000 054 21263.00 439.25 43089.03 48051.75 2021-02-23 21:02:47.000 054 21263.05 439.28 43089.01 48051.73 2021-02-23 21:02:48.000 054 21263.05 439.29 43088.99 48051.73 2021-02-23 21:02:49.000 054 21263.07 439.28 43089.00 48051.77 2021-02-23 21:02:50.000 054 21263.05 439.30 43088.98 48051.69 2021-02-23 21:02:51.000 054 21263.04 439.33 43088.98 48051.70 2021-02-23 21:02:52.000 054 21263.03 439.38 43088.99 48051.71 2021-02-23 21:02:53.000 054 21263.06 439.39 43088.93 48051.76 2021-02-23 21:02:54.000 054 21263.08 439.37 43088.94 48051.70 2021-02-23 21:02:55.000 054 21263.11 439.37 43088.92 48051.67 2021-02-23 21:02:56.000 054 21263.15 439.35 43088.96 48051.81 2021-02-23 21:02:57.000 054 21263.16 439.31 43088.96 48051.76 2021-02-23 21:02:58.000 054 21263.14 439.29 43089.00 48051.73 2021-02-23 21:02:59.000 054 21263.14 439.27 43089.05 48051.85 2021-02-23 21:03:00.000 054 21263.12 439.26 43089.05 48051.86 2021-02-23 21:03:01.000 054 21263.15 439.24 43089.08 48051.86 2021-02-23 21:03:02.000 054 21263.15 439.24 43089.09 48051.89 2021-02-23 21:03:03.000 054 21263.11 439.25 43089.10 48051.81 2021-02-23 21:03:04.000 054 21263.11 439.28 43089.12 48051.86 2021-02-23 21:03:05.000 054 21263.12 439.25 43089.11 48051.85 2021-02-23 21:03:06.000 054 21263.07 439.22 43089.09 48051.81 2021-02-23 21:03:07.000 054 21263.03 439.22 43089.11 48051.90 2021-02-23 21:03:08.000 054 21263.03 439.22 43089.10 48051.85 2021-02-23 21:03:09.000 054 21263.04 439.19 43089.12 48051.90 2021-02-23 21:03:10.000 054 21263.02 439.19 43089.10 48051.89 2021-02-23 21:03:11.000 054 21263.00 439.18 43089.09 48051.82 2021-02-23 21:03:12.000 054 21263.00 439.16 43089.09 48051.86 2021-02-23 21:03:13.000 054 21263.00 439.17 43089.13 48051.80 2021-02-23 21:03:14.000 054 21263.00 439.17 43089.11 48051.81 2021-02-23 21:03:15.000 054 21263.00 439.18 43089.12 48051.86 2021-02-23 21:03:16.000 054 21262.98 439.17 43089.10 48051.81 2021-02-23 21:03:17.000 054 21263.00 439.15 43089.10 48051.91 2021-02-23 21:03:18.000 054 21263.01 439.11 43089.12 48051.87 2021-02-23 21:03:19.000 054 21263.01 439.13 43089.12 48051.86 2021-02-23 21:03:20.000 054 21262.99 439.15 43089.15 48051.88 2021-02-23 21:03:21.000 054 21263.02 439.13 43089.14 48051.82 2021-02-23 21:03:22.000 054 21263.01 439.14 43089.11 48051.86 2021-02-23 21:03:23.000 054 21263.01 439.15 43089.12 48051.87 2021-02-23 21:03:24.000 054 21262.99 439.17 43089.13 48051.91 2021-02-23 21:03:25.000 054 21263.01 439.13 43089.14 48051.84 2021-02-23 21:03:26.000 054 21263.03 439.12 43089.17 48051.81 2021-02-23 21:03:27.000 054 21262.98 439.10 43089.13 48051.90 2021-02-23 21:03:28.000 054 21262.97 439.12 43089.13 48051.82 2021-02-23 21:03:29.000 054 21262.98 439.09 43089.14 48051.78 2021-02-23 21:03:30.000 054 21262.97 439.09 43089.07 48051.86 2021-02-23 21:03:31.000 054 21262.93 439.10 43089.06 48051.82 2021-02-23 21:03:32.000 054 21262.91 439.15 43089.05 48051.78 2021-02-23 21:03:33.000 054 21262.92 439.16 43089.02 48051.80 2021-02-23 21:03:34.000 054 21262.91 439.15 43089.03 48051.68 2021-02-23 21:03:35.000 054 21262.90 439.16 43089.00 48051.68 2021-02-23 21:03:36.000 054 21262.91 439.16 43088.98 48051.65 2021-02-23 21:03:37.000 054 21262.97 439.16 43088.98 48051.67 2021-02-23 21:03:38.000 054 21262.92 439.15 43088.95 48051.73 2021-02-23 21:03:39.000 054 21262.92 439.14 43088.95 48051.69 2021-02-23 21:03:40.000 054 21262.93 439.17 43088.94 48051.71 2021-02-23 21:03:41.000 054 21262.92 439.18 43088.94 48051.69 2021-02-23 21:03:42.000 054 21262.94 439.21 43088.95 48051.64 2021-02-23 21:03:43.000 054 21262.92 439.24 43088.90 48051.66 2021-02-23 21:03:44.000 054 21262.89 439.29 43088.90 48051.58 2021-02-23 21:03:45.000 054 21262.87 439.31 43088.89 48051.58 2021-02-23 21:03:46.000 054 21262.85 439.32 43088.86 48051.59 2021-02-23 21:03:47.000 054 21262.85 439.32 43088.85 48051.53 2021-02-23 21:03:48.000 054 21262.84 439.32 43088.87 48051.59 2021-02-23 21:03:49.000 054 21262.79 439.31 43088.86 48051.56 2021-02-23 21:03:50.000 054 21262.80 439.32 43088.89 48051.59 2021-02-23 21:03:51.000 054 21262.80 439.34 43088.88 48051.57 2021-02-23 21:03:52.000 054 21262.80 439.35 43088.86 48051.51 2021-02-23 21:03:53.000 054 21262.81 439.39 43088.85 48051.50 2021-02-23 21:03:54.000 054 21262.78 439.41 43088.81 48051.45 2021-02-23 21:03:55.000 054 21262.81 439.41 43088.81 48051.42 2021-02-23 21:03:56.000 054 21262.81 439.43 43088.81 48051.47 2021-02-23 21:03:57.000 054 21262.81 439.43 43088.81 48051.51 2021-02-23 21:03:58.000 054 21262.83 439.45 43088.79 48051.42 2021-02-23 21:03:59.000 054 21262.81 439.46 43088.80 48051.44 2021-02-23 21:04:00.000 054 21262.80 439.49 43088.78 48051.53 2021-02-23 21:04:01.000 054 21262.80 439.54 43088.79 48051.44 2021-02-23 21:04:02.000 054 21262.82 439.56 43088.77 48051.44 2021-02-23 21:04:03.000 054 21262.78 439.61 43088.75 48051.50 2021-02-23 21:04:04.000 054 21262.76 439.66 43088.72 48051.42 2021-02-23 21:04:05.000 054 21262.79 439.67 43088.70 48051.43 2021-02-23 21:04:06.000 054 21262.79 439.69 43088.66 48051.44 2021-02-23 21:04:07.000 054 21262.77 439.71 43088.66 48051.36 2021-02-23 21:04:08.000 054 21262.74 439.71 43088.66 48051.39 2021-02-23 21:04:09.000 054 21262.77 439.69 43088.69 48051.34 2021-02-23 21:04:10.000 054 21262.74 439.71 43088.71 48051.33 2021-02-23 21:04:11.000 054 21262.70 439.73 43088.72 48051.35 2021-02-23 21:04:12.000 054 21262.66 439.74 43088.71 48051.33 2021-02-23 21:04:13.000 054 21262.67 439.78 43088.67 48051.38 2021-02-23 21:04:14.000 054 21262.66 439.81 43088.68 48051.32 2021-02-23 21:04:15.000 054 21262.67 439.84 43088.64 48051.33 2021-02-23 21:04:16.000 054 21262.67 439.83 43088.63 48051.31 2021-02-23 21:04:17.000 054 21262.68 439.85 43088.64 48051.24 2021-02-23 21:04:18.000 054 21262.68 439.84 43088.63 48051.28 2021-02-23 21:04:19.000 054 21262.67 439.86 43088.66 48051.23 2021-02-23 21:04:20.000 054 21262.70 439.89 43088.70 48051.28 2021-02-23 21:04:21.000 054 21262.69 439.88 43088.70 48051.26 2021-02-23 21:04:22.000 054 21262.68 439.89 43088.67 48051.35 2021-02-23 21:04:23.000 054 21262.68 439.88 43088.68 48051.33 2021-02-23 21:04:24.000 054 21262.72 439.86 43088.70 48051.27 2021-02-23 21:04:25.000 054 21262.76 439.85 43088.71 48051.37 2021-02-23 21:04:26.000 054 21262.78 439.84 43088.76 48051.40 2021-02-23 21:04:27.000 054 21262.81 439.82 43088.76 48051.33 2021-02-23 21:04:28.000 054 21262.85 439.80 43088.75 48051.40 2021-02-23 21:04:29.000 054 21262.85 439.76 43088.81 48051.42 2021-02-23 21:04:30.000 054 21262.82 439.76 43088.83 48051.51 2021-02-23 21:04:31.000 054 21262.85 439.75 43088.84 48051.53 2021-02-23 21:04:32.000 054 21262.89 439.73 43088.85 48051.57 2021-02-23 21:04:33.000 054 21262.90 439.73 43088.91 48051.61 2021-02-23 21:04:34.000 054 21262.88 439.74 43088.93 48051.57 2021-02-23 21:04:35.000 054 21262.92 439.72 43088.97 48051.62 2021-02-23 21:04:36.000 054 21262.94 439.75 43088.98 48051.63 2021-02-23 21:04:37.000 054 21262.95 439.78 43088.96 48051.65 2021-02-23 21:04:38.000 054 21262.94 439.78 43088.98 48051.72 2021-02-23 21:04:39.000 054 21262.94 439.77 43088.99 48051.71 2021-02-23 21:04:40.000 054 21262.94 439.77 43088.98 48051.77 2021-02-23 21:04:41.000 054 21262.91 439.75 43088.98 48051.73 2021-02-23 21:04:42.000 054 21262.92 439.74 43089.02 48051.70 2021-02-23 21:04:43.000 054 21262.91 439.76 43089.06 48051.72 2021-02-23 21:04:44.000 054 21262.94 439.74 43089.04 48051.68 2021-02-23 21:04:45.000 054 21262.93 439.70 43089.04 48051.73 2021-02-23 21:04:46.000 054 21262.97 439.68 43089.03 48051.72 2021-02-23 21:04:47.000 054 21263.00 439.67 43089.04 48051.69 2021-02-23 21:04:48.000 054 21263.01 439.64 43089.04 48051.83 2021-02-23 21:04:49.000 054 21263.01 439.65 43089.07 48051.76 2021-02-23 21:04:50.000 054 21263.02 439.65 43089.06 48051.82 2021-02-23 21:04:51.000 054 21263.03 439.64 43089.07 48051.82 2021-02-23 21:04:52.000 054 21263.03 439.61 43089.10 48051.74 2021-02-23 21:04:53.000 054 21263.02 439.59 43089.09 48051.81 2021-02-23 21:04:54.000 054 21263.01 439.60 43089.09 48051.79 2021-02-23 21:04:55.000 054 21263.01 439.60 43089.09 48051.75 2021-02-23 21:04:56.000 054 21263.01 439.60 43089.09 48051.82 2021-02-23 21:04:57.000 054 21262.95 439.63 43089.07 48051.77 2021-02-23 21:04:58.000 054 21262.92 439.68 43089.04 48051.80 2021-02-23 21:04:59.000 054 21262.94 439.67 43088.99 48051.77 2021-02-23 21:05:00.000 054 21262.91 439.67 43088.99 48051.67 2021-02-23 21:05:01.000 054 21262.91 439.65 43088.98 48051.72 2021-02-23 21:05:02.000 054 21262.90 439.64 43088.96 48051.65 2021-02-23 21:05:03.000 054 21262.88 439.65 43088.97 48051.67 2021-02-23 21:05:04.000 054 21262.87 439.65 43088.96 48051.67 2021-02-23 21:05:05.000 054 21262.86 439.65 43088.96 48051.72 2021-02-23 21:05:06.000 054 21262.91 439.66 43088.94 48051.63 2021-02-23 21:05:07.000 054 21262.90 439.68 43088.93 48051.65 2021-02-23 21:05:08.000 054 21262.91 439.69 43088.93 48051.73 2021-02-23 21:05:09.000 054 21262.90 439.70 43088.94 48051.62 2021-02-23 21:05:10.000 054 21262.89 439.73 43088.91 48051.61 2021-02-23 21:05:11.000 054 21262.92 439.74 43088.94 48051.67 2021-02-23 21:05:12.000 054 21262.91 439.79 43088.94 48051.66 2021-02-23 21:05:13.000 054 21262.90 439.85 43088.90 48051.65 2021-02-23 21:05:14.000 054 21262.88 439.89 43088.87 48051.61 2021-02-23 21:05:15.000 054 21262.87 439.96 43088.83 48051.53 2021-02-23 21:05:16.000 054 21262.85 439.99 43088.81 48051.53 2021-02-23 21:05:17.000 054 21262.82 440.07 43088.77 48051.48 2021-02-23 21:05:18.000 054 21262.78 440.11 43088.73 48051.40 2021-02-23 21:05:19.000 054 21262.78 440.13 43088.68 48051.39 2021-02-23 21:05:20.000 054 21262.76 440.14 43088.65 48051.33 2021-02-23 21:05:21.000 054 21262.76 440.17 43088.65 48051.37 2021-02-23 21:05:22.000 054 21262.76 440.20 43088.61 48051.34 2021-02-23 21:05:23.000 054 21262.77 440.22 43088.60 48051.32 2021-02-23 21:05:24.000 054 21262.79 440.22 43088.63 48051.32 2021-02-23 21:05:25.000 054 21262.83 440.27 43088.65 48051.30 2021-02-23 21:05:26.000 054 21262.88 440.29 43088.64 48051.35 2021-02-23 21:05:27.000 054 21262.90 440.32 43088.63 48051.33 2021-02-23 21:05:28.000 054 21262.93 440.34 43088.67 48051.38 2021-02-23 21:05:29.000 054 21262.95 440.38 43088.67 48051.42 2021-02-23 21:05:30.000 054 21262.95 440.43 43088.68 48051.42 2021-02-23 21:05:31.000 054 21262.93 440.47 43088.67 48051.50 2021-02-23 21:05:32.000 054 21262.95 440.51 43088.65 48051.46 2021-02-23 21:05:33.000 054 21262.96 440.54 43088.65 48051.40 2021-02-23 21:05:34.000 054 21262.98 440.55 43088.64 48051.48 2021-02-23 21:05:35.000 054 21262.96 440.58 43088.65 48051.48 2021-02-23 21:05:36.000 054 21262.95 440.60 43088.68 48051.45 2021-02-23 21:05:37.000 054 21262.95 440.65 43088.65 48051.43 2021-02-23 21:05:38.000 054 21262.94 440.66 43088.64 48051.48 2021-02-23 21:05:39.000 054 21262.94 440.64 43088.67 48051.42 2021-02-23 21:05:40.000 054 21262.97 440.65 43088.64 48051.40 2021-02-23 21:05:41.000 054 21263.00 440.63 43088.65 48051.43 2021-02-23 21:05:42.000 054 21263.00 440.62 43088.67 48051.38 2021-02-23 21:05:43.000 054 21263.04 440.62 43088.66 48051.43 2021-02-23 21:05:44.000 054 21263.09 440.61 43088.69 48051.45 2021-02-23 21:05:45.000 054 21263.09 440.62 43088.70 48051.47 2021-02-23 21:05:46.000 054 21263.06 440.59 43088.70 48051.54 2021-02-23 21:05:47.000 054 21263.09 440.58 43088.71 48051.53 2021-02-23 21:05:48.000 054 21263.10 440.56 43088.72 48051.58 2021-02-23 21:05:49.000 054 21263.13 440.53 43088.76 48051.62 2021-02-23 21:05:50.000 054 21263.17 440.51 43088.77 48051.58 2021-02-23 21:05:51.000 054 21263.15 440.50 43088.82 48051.64 2021-02-23 21:05:52.000 054 21263.16 440.49 43088.84 48051.61 2021-02-23 21:05:53.000 054 21263.16 440.48 43088.85 48051.67 2021-02-23 21:05:54.000 054 21263.18 440.48 43088.85 48051.69 2021-02-23 21:05:55.000 054 21263.18 440.48 43088.87 48051.68 2021-02-23 21:05:56.000 054 21263.22 440.47 43088.90 48051.73 2021-02-23 21:05:57.000 054 21263.23 440.48 43088.88 48051.72 2021-02-23 21:05:58.000 054 21263.25 440.47 43088.85 48051.76 2021-02-23 21:05:59.000 054 21263.24 440.45 43088.86 48051.78 2021-02-23 21:06:00.000 054 21263.29 440.46 43088.89 48051.73 2021-02-23 21:06:01.000 054 21263.34 440.47 43088.90 48051.77 2021-02-23 21:06:02.000 054 21263.38 440.46 43088.89 48051.79 2021-02-23 21:06:03.000 054 21263.42 440.45 43088.92 48051.80 2021-02-23 21:06:04.000 054 21263.41 440.46 43088.92 48051.84 2021-02-23 21:06:05.000 054 21263.45 440.46 43088.94 48051.87 2021-02-23 21:06:06.000 054 21263.45 440.46 43088.95 48051.80 2021-02-23 21:06:07.000 054 21263.45 440.49 43088.94 48051.90 2021-02-23 21:06:08.000 054 21263.45 440.52 43088.91 48051.90 2021-02-23 21:06:09.000 054 21263.46 440.53 43088.92 48051.83 2021-02-23 21:06:10.000 054 21263.49 440.53 43088.92 48051.93 2021-02-23 21:06:11.000 054 21263.49 440.57 43088.92 48051.91 2021-02-23 21:06:12.000 054 21263.51 440.56 43088.93 48051.90 2021-02-23 21:06:13.000 054 21263.51 440.54 43088.94 48051.85 2021-02-23 21:06:14.000 054 21263.51 440.52 43088.96 48051.88 2021-02-23 21:06:15.000 054 21263.49 440.52 43088.96 48051.88 2021-02-23 21:06:16.000 054 21263.47 440.53 43088.97 48051.87 2021-02-23 21:06:17.000 054 21263.44 440.51 43088.98 48051.93 2021-02-23 21:06:18.000 054 21263.45 440.53 43088.98 48051.96 2021-02-23 21:06:19.000 054 21263.46 440.52 43089.00 48051.97 2021-02-23 21:06:20.000 054 21263.43 440.51 43089.04 48052.01 2021-02-23 21:06:21.000 054 21263.41 440.54 43089.03 48051.92 2021-02-23 21:06:22.000 054 21263.39 440.56 43089.06 48051.96 2021-02-23 21:06:23.000 054 21263.39 440.56 43089.05 48051.91 2021-02-23 21:06:24.000 054 21263.36 440.56 43089.04 48051.92 2021-02-23 21:06:25.000 054 21263.35 440.55 43089.08 48051.99 2021-02-23 21:06:26.000 054 21263.35 440.55 43089.09 48051.94 2021-02-23 21:06:27.000 054 21263.36 440.54 43089.08 48052.00 2021-02-23 21:06:28.000 054 21263.38 440.51 43089.08 48052.06 2021-02-23 21:06:29.000 054 21263.40 440.47 43089.09 48051.97 2021-02-23 21:06:30.000 054 21263.41 440.46 43089.09 48052.02 2021-02-23 21:06:31.000 054 21263.40 440.46 43089.12 48052.00 2021-02-23 21:06:32.000 054 21263.43 440.47 43089.16 48052.05 2021-02-23 21:06:33.000 054 21263.43 440.46 43089.16 48052.12 2021-02-23 21:06:34.000 054 21263.46 440.45 43089.21 48052.10 2021-02-23 21:06:35.000 054 21263.47 440.50 43089.22 48052.19 2021-02-23 21:06:36.000 054 21263.52 440.50 43089.21 48052.18 2021-02-23 21:06:37.000 054 21263.54 440.51 43089.20 48052.15 2021-02-23 21:06:38.000 054 21263.54 440.51 43089.23 48052.19 2021-02-23 21:06:39.000 054 21263.53 440.48 43089.26 48052.16 2021-02-23 21:06:40.000 054 21263.56 440.45 43089.27 48052.18 2021-02-23 21:06:41.000 054 21263.60 440.44 43089.27 48052.25 2021-02-23 21:06:42.000 054 21263.61 440.47 43089.26 48052.24 2021-02-23 21:06:43.000 054 21263.62 440.47 43089.29 48052.29 2021-02-23 21:06:44.000 054 21263.66 440.49 43089.29 48052.22 2021-02-23 21:06:45.000 054 21263.68 440.55 43089.27 48052.31 2021-02-23 21:06:46.000 054 21263.70 440.54 43089.29 48052.35 2021-02-23 21:06:47.000 054 21263.72 440.55 43089.28 48052.27 2021-02-23 21:06:48.000 054 21263.72 440.61 43089.28 48052.27 2021-02-23 21:06:49.000 054 21263.74 440.61 43089.25 48052.30 2021-02-23 21:06:50.000 054 21263.73 440.65 43089.23 48052.28 2021-02-23 21:06:51.000 054 21263.77 440.67 43089.25 48052.33 2021-02-23 21:06:52.000 054 21263.79 440.71 43089.21 48052.32 2021-02-23 21:06:53.000 054 21263.81 440.71 43089.24 48052.29 2021-02-23 21:06:54.000 054 21263.81 440.74 43089.21 48052.29 2021-02-23 21:06:55.000 054 21263.90 440.72 43089.23 48052.26 2021-02-23 21:06:56.000 054 21263.92 440.73 43089.23 48052.23 2021-02-23 21:06:57.000 054 21263.91 440.76 43089.21 48052.31 2021-02-23 21:06:58.000 054 21263.90 440.77 43089.15 48052.28 2021-02-23 21:06:59.000 054 21263.90 440.77 43089.19 48052.35 2021-02-23 21:07:00.000 054 21263.92 440.76 43089.19 48052.33 2021-02-23 21:07:01.000 054 21263.91 440.78 43089.22 48052.30 2021-02-23 21:07:02.000 054 21263.92 440.76 43089.21 48052.31 2021-02-23 21:07:03.000 054 21263.91 440.77 43089.17 48052.30 2021-02-23 21:07:04.000 054 21263.92 440.77 43089.18 48052.28 2021-02-23 21:07:05.000 054 21263.94 440.76 43089.17 48052.40 2021-02-23 21:07:06.000 054 21263.93 440.77 43089.15 48052.35 2021-02-23 21:07:07.000 054 21263.91 440.76 43089.21 48052.34 2021-02-23 21:07:08.000 054 21263.89 440.76 43089.20 48052.24 2021-02-23 21:07:09.000 054 21263.87 440.74 43089.19 48052.32 2021-02-23 21:07:10.000 054 21263.84 440.72 43089.15 48052.31 2021-02-23 21:07:11.000 054 21263.81 440.73 43089.15 48052.22 2021-02-23 21:07:12.000 054 21263.83 440.71 43089.16 48052.30 2021-02-23 21:07:13.000 054 21263.84 440.70 43089.13 48052.26 2021-02-23 21:07:14.000 054 21263.85 440.70 43089.13 48052.21 2021-02-23 21:07:15.000 054 21263.83 440.69 43089.15 48052.29 2021-02-23 21:07:16.000 054 21263.86 440.66 43089.14 48052.20 2021-02-23 21:07:17.000 054 21263.87 440.66 43089.11 48052.20 2021-02-23 21:07:18.000 054 21263.85 440.70 43089.09 48052.20 2021-02-23 21:07:19.000 054 21263.86 440.72 43089.08 48052.24 2021-02-23 21:07:20.000 054 21263.85 440.75 43089.07 48052.21 2021-02-23 21:07:21.000 054 21263.86 440.75 43089.07 48052.18 2021-02-23 21:07:22.000 054 21263.86 440.76 43089.03 48052.20 2021-02-23 21:07:23.000 054 21263.89 440.76 43088.99 48052.11 2021-02-23 21:07:24.000 054 21263.87 440.75 43089.01 48052.09 2021-02-23 21:07:25.000 054 21263.89 440.75 43088.98 48052.12 2021-02-23 21:07:26.000 054 21263.90 440.73 43088.98 48052.09 2021-02-23 21:07:27.000 054 21263.88 440.69 43088.98 48052.17 2021-02-23 21:07:28.000 054 21263.86 440.70 43088.96 48052.16 2021-02-23 21:07:29.000 054 21263.87 440.71 43088.96 48052.14 2021-02-23 21:07:30.000 054 21263.88 440.66 43088.96 48052.19 2021-02-23 21:07:31.000 054 21263.87 440.65 43088.96 48052.09 2021-02-23 21:07:32.000 054 21263.91 440.60 43088.94 48052.11 2021-02-23 21:07:33.000 054 21263.95 440.59 43089.00 48052.12 2021-02-23 21:07:34.000 054 21263.90 440.64 43088.99 48052.13 2021-02-23 21:07:35.000 054 21263.88 440.65 43089.01 48052.19 2021-02-23 21:07:36.000 054 21263.88 440.64 43088.99 48052.18 2021-02-23 21:07:37.000 054 21263.89 440.65 43089.01 48052.12 2021-02-23 21:07:38.000 054 21263.89 440.65 43088.98 48052.10 2021-02-23 21:07:39.000 054 21263.93 440.61 43089.00 48052.18 2021-02-23 21:07:40.000 054 21263.93 440.55 43089.02 48052.15 2021-02-23 21:07:41.000 054 21263.96 440.50 43089.03 48052.12 2021-02-23 21:07:42.000 054 21263.99 440.49 43089.06 48052.25 2021-02-23 21:07:43.000 054 21263.97 440.49 43089.05 48052.23 2021-02-23 21:07:44.000 054 21263.97 440.46 43089.04 48052.20 2021-02-23 21:07:45.000 054 21263.98 440.44 43089.04 48052.20 2021-02-23 21:07:46.000 054 21264.00 440.39 43089.08 48052.27 2021-02-23 21:07:47.000 054 21264.02 440.38 43089.12 48052.32 2021-02-23 21:07:48.000 054 21264.03 440.38 43089.12 48052.30 2021-02-23 21:07:49.000 054 21264.03 440.38 43089.12 48052.32 2021-02-23 21:07:50.000 054 21264.07 440.40 43089.07 48052.27 2021-02-23 21:07:51.000 054 21264.08 440.41 43089.12 48052.31 2021-02-23 21:07:52.000 054 21264.07 440.39 43089.10 48052.28 2021-02-23 21:07:53.000 054 21264.05 440.40 43089.08 48052.28 2021-02-23 21:07:54.000 054 21264.04 440.40 43089.11 48052.36 2021-02-23 21:07:55.000 054 21264.07 440.40 43089.10 48052.33 2021-02-23 21:07:56.000 054 21264.03 440.36 43089.12 48052.32 2021-02-23 21:07:57.000 054 21264.04 440.35 43089.07 48052.34 2021-02-23 21:07:58.000 054 21264.07 440.34 43089.09 48052.25 2021-02-23 21:07:59.000 054 21264.06 440.34 43089.12 48052.29 2021-02-23 21:08:00.000 054 21264.06 440.34 43089.14 48052.30 2021-02-23 21:08:01.000 054 21264.06 440.35 43089.15 48052.29 2021-02-23 21:08:02.000 054 21264.02 440.34 43089.15 48052.36 2021-02-23 21:08:03.000 054 21263.98 440.34 43089.17 48052.28 2021-02-23 21:08:04.000 054 21264.00 440.35 43089.18 48052.29 2021-02-23 21:08:05.000 054 21264.01 440.37 43089.15 48052.34 2021-02-23 21:08:06.000 054 21264.04 440.38 43089.12 48052.26 2021-02-23 21:08:07.000 054 21264.04 440.43 43089.09 48052.31 2021-02-23 21:08:08.000 054 21264.05 440.46 43089.11 48052.32 2021-02-23 21:08:09.000 054 21264.04 440.48 43089.11 48052.22 2021-02-23 21:08:10.000 054 21264.07 440.52 43089.09 48052.24 2021-02-23 21:08:11.000 054 21264.07 440.50 43089.07 48052.26 2021-02-23 21:08:12.000 054 21264.11 440.45 43089.12 48052.30 2021-02-23 21:08:13.000 054 21264.12 440.43 43089.15 48052.38 2021-02-23 21:08:14.000 054 21264.12 440.42 43089.16 48052.41 2021-02-23 21:08:15.000 054 21264.15 440.40 43089.20 48052.40 2021-02-23 21:08:16.000 054 21264.17 440.40 43089.24 48052.44 2021-02-23 21:08:17.000 054 21264.20 440.39 43089.27 48052.42 2021-02-23 21:08:18.000 054 21264.22 440.40 43089.27 48052.45 2021-02-23 21:08:19.000 054 21264.23 440.39 43089.26 48052.51 2021-02-23 21:08:20.000 054 21264.22 440.40 43089.28 48052.52 2021-02-23 21:08:21.000 054 21264.23 440.39 43089.28 48052.56 2021-02-23 21:08:22.000 054 21264.22 440.38 43089.26 48052.56 2021-02-23 21:08:23.000 054 21264.22 440.35 43089.29 48052.50 2021-02-23 21:08:24.000 054 21264.23 440.36 43089.29 48052.51 2021-02-23 21:08:25.000 054 21264.20 440.36 43089.29 48052.51 2021-02-23 21:08:26.000 054 21264.18 440.36 43089.25 48052.48 2021-02-23 21:08:27.000 054 21264.14 440.37 43089.28 48052.53 2021-02-23 21:08:28.000 054 21264.12 440.36 43089.27 48052.52 2021-02-23 21:08:29.000 054 21264.15 440.38 43089.23 48052.43 2021-02-23 21:08:30.000 054 21264.15 440.37 43089.22 48052.46 2021-02-23 21:08:31.000 054 21264.16 440.38 43089.19 48052.39 2021-02-23 21:08:32.000 054 21264.21 440.35 43089.19 48052.45 2021-02-23 21:08:33.000 054 21264.20 440.39 43089.17 48052.50 2021-02-23 21:08:34.000 054 21264.15 440.46 43089.15 48052.45 2021-02-23 21:08:35.000 054 21264.13 440.52 43089.09 48052.44 2021-02-23 21:08:36.000 054 21264.14 440.54 43089.08 48052.40 2021-02-23 21:08:37.000 054 21264.13 440.54 43089.08 48052.28 2021-02-23 21:08:38.000 054 21264.11 440.55 43089.02 48052.26 2021-02-23 21:08:39.000 054 21264.11 440.52 43089.02 48052.25 2021-02-23 21:08:40.000 054 21264.11 440.49 43088.99 48052.24 2021-02-23 21:08:41.000 054 21264.15 440.49 43088.97 48052.31 2021-02-23 21:08:42.000 054 21264.14 440.48 43088.97 48052.26 2021-02-23 21:08:43.000 054 21264.16 440.41 43089.01 48052.27 2021-02-23 21:08:44.000 054 21264.16 440.37 43089.00 48052.24 2021-02-23 21:08:45.000 054 21264.16 440.37 43089.00 48052.30 2021-02-23 21:08:46.000 054 21264.15 440.39 43088.99 48052.26 2021-02-23 21:08:47.000 054 21264.12 440.39 43088.98 48052.24 2021-02-23 21:08:48.000 054 21264.14 440.38 43088.97 48052.26 2021-02-23 21:08:49.000 054 21264.11 440.38 43088.92 48052.21 2021-02-23 21:08:50.000 054 21264.09 440.38 43088.91 48052.18 2021-02-23 21:08:51.000 054 21264.14 440.38 43088.93 48052.18 2021-02-23 21:08:52.000 054 21264.14 440.37 43088.93 48052.26 2021-02-23 21:08:53.000 054 21264.13 440.37 43088.91 48052.21 2021-02-23 21:08:54.000 054 21264.16 440.35 43088.92 48052.24 2021-02-23 21:08:55.000 054 21264.18 440.34 43088.91 48052.24 2021-02-23 21:08:56.000 054 21264.22 440.33 43088.92 48052.16 2021-02-23 21:08:57.000 054 21264.26 440.32 43088.92 48052.19 2021-02-23 21:08:58.000 054 21264.26 440.31 43088.89 48052.21 2021-02-23 21:08:59.000 054 21264.31 440.34 43088.89 48052.20 2021-02-23 21:09:00.000 054 21264.36 440.34 43088.85 48052.28 2021-02-23 21:09:01.000 054 21264.38 440.33 43088.90 48052.27 2021-02-23 21:09:02.000 054 21264.44 440.35 43088.91 48052.33 2021-02-23 21:09:03.000 054 21264.44 440.32 43088.96 48052.37 2021-02-23 21:09:04.000 054 21264.49 440.32 43088.97 48052.34 2021-02-23 21:09:05.000 054 21264.52 440.31 43089.02 48052.42 2021-02-23 21:09:06.000 054 21264.50 440.32 43089.00 48052.45 2021-02-23 21:09:07.000 054 21264.54 440.35 43089.02 48052.46 2021-02-23 21:09:08.000 054 21264.50 440.41 43089.04 48052.52 2021-02-23 21:09:09.000 054 21264.50 440.44 43089.06 48052.50 2021-02-23 21:09:10.000 054 21264.44 440.47 43089.02 48052.42 2021-02-23 21:09:11.000 054 21264.44 440.46 43088.99 48052.46 2021-02-23 21:09:12.000 054 21264.41 440.47 43089.01 48052.47 2021-02-23 21:09:13.000 054 21264.42 440.48 43089.03 48052.41 2021-02-23 21:09:14.000 054 21264.42 440.47 43088.98 48052.40 2021-02-23 21:09:15.000 054 21264.42 440.43 43088.97 48052.29 2021-02-23 21:09:16.000 054 21264.40 440.44 43088.99 48052.35 2021-02-23 21:09:17.000 054 21264.39 440.44 43089.01 48052.36 2021-02-23 21:09:18.000 054 21264.35 440.44 43089.01 48052.35 2021-02-23 21:09:19.000 054 21264.34 440.43 43088.97 48052.40 2021-02-23 21:09:20.000 054 21264.30 440.48 43089.00 48052.36 2021-02-23 21:09:21.000 054 21264.27 440.50 43088.95 48052.29 2021-02-23 21:09:22.000 054 21264.25 440.52 43088.94 48052.30 2021-02-23 21:09:23.000 054 21264.28 440.52 43088.91 48052.21 2021-02-23 21:09:24.000 054 21264.27 440.52 43088.88 48052.20 2021-02-23 21:09:25.000 054 21264.25 440.53 43088.88 48052.26 2021-02-23 21:09:26.000 054 21264.29 440.49 43088.88 48052.22 2021-02-23 21:09:27.000 054 21264.31 440.47 43088.88 48052.26 2021-02-23 21:09:28.000 054 21264.33 440.45 43088.88 48052.26 2021-02-23 21:09:29.000 054 21264.32 440.42 43088.87 48052.20 2021-02-23 21:09:30.000 054 21264.35 440.37 43088.90 48052.22 2021-02-23 21:09:31.000 054 21264.35 440.36 43088.93 48052.24 2021-02-23 21:09:32.000 054 21264.35 440.35 43088.94 48052.26 2021-02-23 21:09:33.000 054 21264.35 440.31 43088.96 48052.33 2021-02-23 21:09:34.000 054 21264.36 440.30 43089.00 48052.32 2021-02-23 21:09:35.000 054 21264.35 440.31 43088.98 48052.36 2021-02-23 21:09:36.000 054 21264.33 440.31 43088.97 48052.36 2021-02-23 21:09:37.000 054 21264.30 440.32 43088.98 48052.29 2021-02-23 21:09:38.000 054 21264.32 440.34 43088.97 48052.33 2021-02-23 21:09:39.000 054 21264.30 440.33 43088.95 48052.35 2021-02-23 21:09:40.000 054 21264.31 440.33 43088.95 48052.25 2021-02-23 21:09:41.000 054 21264.31 440.33 43088.98 48052.29 2021-02-23 21:09:42.000 054 21264.33 440.32 43088.99 48052.32 2021-02-23 21:09:43.000 054 21264.34 440.32 43088.97 48052.37 2021-02-23 21:09:44.000 054 21264.33 440.28 43088.98 48052.25 2021-02-23 21:09:45.000 054 21264.35 440.29 43088.96 48052.32 2021-02-23 21:09:46.000 054 21264.33 440.27 43088.97 48052.35 2021-02-23 21:09:47.000 054 21264.33 440.24 43088.97 48052.32 2021-02-23 21:09:48.000 054 21264.33 440.23 43088.99 48052.28 2021-02-23 21:09:49.000 054 21264.32 440.23 43088.99 48052.26 2021-02-23 21:09:50.000 054 21264.35 440.20 43088.99 48052.29 2021-02-23 21:09:51.000 054 21264.35 440.17 43088.99 48052.26 2021-02-23 21:09:52.000 054 21264.34 440.17 43088.95 48052.35 2021-02-23 21:09:53.000 054 21264.37 440.13 43088.95 48052.34 2021-02-23 21:09:54.000 054 21264.36 440.12 43088.95 48052.30 2021-02-23 21:09:55.000 054 21264.32 440.12 43088.94 48052.35 2021-02-23 21:09:56.000 054 21264.35 440.13 43088.94 48052.27 2021-02-23 21:09:57.000 054 21264.36 440.12 43088.98 48052.28 2021-02-23 21:09:58.000 054 21264.36 440.07 43088.95 48052.36 2021-02-23 21:09:59.000 054 21264.33 440.06 43088.97 48052.27 2021-02-23 21:10:00.000 054 21264.35 440.04 43089.02 48052.38 2021-02-23 21:10:01.000 054 21264.38 440.02 43089.04 48052.40 2021-02-23 21:10:02.000 054 21264.38 439.99 43089.02 48052.33 2021-02-23 21:10:03.000 054 21264.37 440.00 43089.01 48052.35 2021-02-23 21:10:04.000 054 21264.37 440.02 43088.99 48052.33 2021-02-23 21:10:05.000 054 21264.33 440.01 43089.03 48052.34 2021-02-23 21:10:06.000 054 21264.31 440.01 43089.04 48052.38 2021-02-23 21:10:07.000 054 21264.34 440.02 43089.03 48052.36 2021-02-23 21:10:08.000 054 21264.32 440.02 43089.00 48052.34 2021-02-23 21:10:09.000 054 21264.28 440.06 43088.99 48052.36 2021-02-23 21:10:10.000 054 21264.25 440.10 43088.96 48052.25 2021-02-23 21:10:11.000 054 21264.23 440.15 43088.91 48052.22 2021-02-23 21:10:12.000 054 21264.20 440.18 43088.88 48052.19 2021-02-23 21:10:13.000 054 21264.20 440.18 43088.87 48052.18 2021-02-23 21:10:14.000 054 21264.24 440.18 43088.86 48052.19 2021-02-23 21:10:15.000 054 21264.25 440.15 43088.84 48052.17 2021-02-23 21:10:16.000 054 21264.24 440.17 43088.84 48052.17 2021-02-23 21:10:17.000 054 21264.24 440.17 43088.85 48052.16 2021-02-23 21:10:18.000 054 21264.27 440.16 43088.85 48052.09 2021-02-23 21:10:19.000 054 21264.27 440.18 43088.85 48052.15 2021-02-23 21:10:20.000 054 21264.24 440.18 43088.84 48052.17 2021-02-23 21:10:21.000 054 21264.22 440.19 43088.81 48052.09 2021-02-23 21:10:22.000 054 21264.23 440.19 43088.82 48052.13 2021-02-23 21:10:23.000 054 21264.22 440.21 43088.79 48052.10 2021-02-23 21:10:24.000 054 21264.25 440.19 43088.80 48052.16 2021-02-23 21:10:25.000 054 21264.26 440.21 43088.80 48052.16 2021-02-23 21:10:26.000 054 21264.25 440.19 43088.82 48052.14 2021-02-23 21:10:27.000 054 21264.30 440.18 43088.83 48052.14 2021-02-23 21:10:28.000 054 21264.29 440.18 43088.86 48052.13 2021-02-23 21:10:29.000 054 21264.28 440.17 43088.86 48052.14 2021-02-23 21:10:30.000 054 21264.29 440.16 43088.85 48052.21 2021-02-23 21:10:31.000 054 21264.30 440.15 43088.87 48052.23 2021-02-23 21:10:32.000 054 21264.33 440.15 43088.89 48052.25 2021-02-23 21:10:33.000 054 21264.31 440.19 43088.90 48052.28 2021-02-23 21:10:34.000 054 21264.33 440.21 43088.91 48052.17 2021-02-23 21:10:35.000 054 21264.33 440.23 43088.92 48052.25 2021-02-23 21:10:36.000 054 21264.34 440.24 43088.88 48052.25 2021-02-23 21:10:37.000 054 21264.36 440.26 43088.87 48052.22 2021-02-23 21:10:38.000 054 21264.41 440.23 43088.87 48052.27 2021-02-23 21:10:39.000 054 21264.42 440.23 43088.86 48052.27 2021-02-23 21:10:40.000 054 21264.45 440.20 43088.90 48052.32 2021-02-23 21:10:41.000 054 21264.47 440.20 43088.95 48052.34 2021-02-23 21:10:42.000 054 21264.51 440.16 43088.91 48052.31 2021-02-23 21:10:43.000 054 21264.55 440.12 43088.95 48052.37 2021-02-23 21:10:44.000 054 21264.58 440.10 43088.99 48052.44 2021-02-23 21:10:45.000 054 21264.60 440.07 43089.02 48052.41 2021-02-23 21:10:46.000 054 21264.62 440.04 43089.06 48052.54 2021-02-23 21:10:47.000 054 21264.64 440.00 43089.09 48052.59 2021-02-23 21:10:48.000 054 21264.65 439.95 43089.13 48052.58 2021-02-23 21:10:49.000 054 21264.66 439.93 43089.17 48052.62 2021-02-23 21:10:50.000 054 21264.71 439.89 43089.19 48052.60 2021-02-23 21:10:51.000 054 21264.70 439.88 43089.24 48052.62 2021-02-23 21:10:52.000 054 21264.70 439.86 43089.27 48052.72 2021-02-23 21:10:53.000 054 21264.71 439.86 43089.26 48052.71 2021-02-23 21:10:54.000 054 21264.73 439.82 43089.29 48052.74 2021-02-23 21:10:55.000 054 21264.73 439.83 43089.30 48052.79 2021-02-23 21:10:56.000 054 21264.74 439.80 43089.30 48052.71 2021-02-23 21:10:57.000 054 21264.72 439.79 43089.31 48052.72 2021-02-23 21:10:58.000 054 21264.73 439.75 43089.31 48052.79 2021-02-23 21:10:59.000 054 21264.74 439.75 43089.30 48052.79 2021-02-23 21:11:00.000 054 21264.74 439.75 43089.30 48052.80 2021-02-23 21:11:01.000 054 21264.74 439.74 43089.28 48052.72 2021-02-23 21:11:02.000 054 21264.77 439.74 43089.30 48052.78 2021-02-23 21:11:03.000 054 21264.78 439.74 43089.28 48052.78 2021-02-23 21:11:04.000 054 21264.77 439.75 43089.30 48052.74 2021-02-23 21:11:05.000 054 21264.76 439.75 43089.27 48052.75 2021-02-23 21:11:06.000 054 21264.78 439.75 43089.27 48052.81 2021-02-23 21:11:07.000 054 21264.77 439.73 43089.28 48052.80 2021-02-23 21:11:08.000 054 21264.73 439.75 43089.26 48052.78 2021-02-23 21:11:09.000 054 21264.75 439.73 43089.25 48052.80 2021-02-23 21:11:10.000 054 21264.76 439.73 43089.27 48052.69 2021-02-23 21:11:11.000 054 21264.76 439.73 43089.27 48052.74 2021-02-23 21:11:12.000 054 21264.78 439.74 43089.27 48052.77 2021-02-23 21:11:13.000 054 21264.75 439.72 43089.23 48052.77 2021-02-23 21:11:14.000 054 21264.77 439.70 43089.27 48052.80 2021-02-23 21:11:15.000 054 21264.77 439.71 43089.26 48052.77 2021-02-23 21:11:16.000 054 21264.79 439.67 43089.24 48052.72 2021-02-23 21:11:17.000 054 21264.81 439.63 43089.27 48052.71 2021-02-23 21:11:18.000 054 21264.80 439.63 43089.30 48052.75 2021-02-23 21:11:19.000 054 21264.81 439.60 43089.30 48052.76 2021-02-23 21:11:20.000 054 21264.79 439.60 43089.32 48052.83 2021-02-23 21:11:21.000 054 21264.79 439.59 43089.29 48052.82 2021-02-23 21:11:22.000 054 21264.80 439.54 43089.33 48052.74 2021-02-23 21:11:23.000 054 21264.76 439.54 43089.34 48052.79 2021-02-23 21:11:24.000 054 21264.76 439.50 43089.31 48052.79 2021-02-23 21:11:25.000 054 21264.76 439.49 43089.31 48052.74 2021-02-23 21:11:26.000 054 21264.77 439.46 43089.32 48052.87 2021-02-23 21:11:27.000 054 21264.76 439.42 43089.34 48052.90 2021-02-23 21:11:28.000 054 21264.77 439.43 43089.34 48052.81 2021-02-23 21:11:29.000 054 21264.77 439.44 43089.34 48052.84 2021-02-23 21:11:30.000 054 21264.80 439.42 43089.34 48052.83 2021-02-23 21:11:31.000 054 21264.83 439.42 43089.36 48052.80 2021-02-23 21:11:32.000 054 21264.83 439.39 43089.38 48052.88 2021-02-23 21:11:33.000 054 21264.84 439.38 43089.34 48052.91 2021-02-23 21:11:34.000 054 21264.84 439.37 43089.37 48052.85 2021-02-23 21:11:35.000 054 21264.82 439.36 43089.35 48052.88 2021-02-23 21:11:36.000 054 21264.82 439.39 43089.35 48052.86 2021-02-23 21:11:37.000 054 21264.84 439.41 43089.34 48052.94 2021-02-23 21:11:38.000 054 21264.85 439.41 43089.33 48052.83 2021-02-23 21:11:39.000 054 21264.87 439.40 43089.34 48052.90 2021-02-23 21:11:40.000 054 21264.89 439.39 43089.39 48052.90 2021-02-23 21:11:41.000 054 21264.89 439.39 43089.36 48052.93 2021-02-23 21:11:42.000 054 21264.89 439.41 43089.39 48052.84 2021-02-23 21:11:43.000 054 21264.88 439.43 43089.36 48052.85 2021-02-23 21:11:44.000 054 21264.88 439.44 43089.31 48052.87 2021-02-23 21:11:45.000 054 21264.85 439.47 43089.30 48052.82 2021-02-23 21:11:46.000 054 21264.83 439.53 43089.26 48052.84 2021-02-23 21:11:47.000 054 21264.83 439.56 43089.22 48052.83 2021-02-23 21:11:48.000 054 21264.81 439.56 43089.22 48052.70 2021-02-23 21:11:49.000 054 21264.80 439.56 43089.19 48052.73 2021-02-23 21:11:50.000 054 21264.80 439.56 43089.18 48052.68 2021-02-23 21:11:51.000 054 21264.77 439.57 43089.15 48052.66 2021-02-23 21:11:52.000 054 21264.78 439.58 43089.15 48052.70 2021-02-23 21:11:53.000 054 21264.77 439.62 43089.16 48052.67 2021-02-23 21:11:54.000 054 21264.79 439.65 43089.13 48052.67 2021-02-23 21:11:55.000 054 21264.78 439.68 43089.10 48052.69 2021-02-23 21:11:56.000 054 21264.80 439.70 43089.10 48052.55 2021-02-23 21:11:57.000 054 21264.81 439.69 43089.09 48052.60 2021-02-23 21:11:58.000 054 21264.80 439.70 43089.08 48052.67 2021-02-23 21:11:59.000 054 21264.82 439.73 43089.10 48052.65 2021-02-23 21:12:00.000 054 21264.81 439.75 43089.12 48052.69 2021-02-23 21:12:01.000 054 21264.87 439.76 43089.13 48052.67 2021-02-23 21:12:02.000 054 21264.89 439.80 43089.12 48052.60 2021-02-23 21:12:03.000 054 21264.87 439.82 43089.09 48052.61 2021-02-23 21:12:04.000 054 21264.87 439.85 43089.09 48052.62 2021-02-23 21:12:05.000 054 21264.84 439.87 43089.09 48052.58 2021-02-23 21:12:06.000 054 21264.83 439.89 43089.08 48052.64 2021-02-23 21:12:07.000 054 21264.81 439.94 43089.04 48052.59 2021-02-23 21:12:08.000 054 21264.77 439.99 43089.02 48052.51 2021-02-23 21:12:09.000 054 21264.73 440.04 43088.99 48052.49 2021-02-23 21:12:10.000 054 21264.73 440.03 43088.98 48052.44 2021-02-23 21:12:11.000 054 21264.71 440.06 43088.96 48052.40 2021-02-23 21:12:12.000 054 21264.74 440.02 43088.97 48052.48 2021-02-23 21:12:13.000 054 21264.78 439.98 43088.99 48052.47 2021-02-23 21:12:14.000 054 21264.84 439.96 43089.02 48052.51 2021-02-23 21:12:15.000 054 21264.86 439.97 43088.99 48052.54 2021-02-23 21:12:16.000 054 21264.89 439.98 43089.02 48052.49 2021-02-23 21:12:17.000 054 21264.89 440.00 43088.98 48052.51 2021-02-23 21:12:18.000 054 21264.90 440.02 43089.01 48052.54 2021-02-23 21:12:19.000 054 21264.92 440.07 43089.01 48052.59 2021-02-23 21:12:20.000 054 21264.92 440.11 43089.02 48052.54 2021-02-23 21:12:21.000 054 21264.96 440.11 43089.02 48052.58 2021-02-23 21:12:22.000 054 21264.94 440.13 43089.00 48052.60 2021-02-23 21:12:23.000 054 21264.92 440.15 43088.97 48052.58 2021-02-23 21:12:24.000 054 21264.93 440.19 43088.92 48052.50 2021-02-23 21:12:25.000 054 21264.95 440.20 43088.95 48052.51 2021-02-23 21:12:26.000 054 21264.94 440.24 43088.93 48052.54 2021-02-23 21:12:27.000 054 21264.98 440.25 43088.93 48052.50 2021-02-23 21:12:28.000 054 21264.99 440.27 43088.95 48052.58 2021-02-23 21:12:29.000 054 21264.95 440.30 43088.96 48052.57 2021-02-23 21:12:30.000 054 21264.93 440.29 43088.93 48052.50 2021-02-23 21:12:31.000 054 21264.93 440.31 43088.93 48052.51 2021-02-23 21:12:32.000 054 21264.94 440.34 43088.95 48052.49 2021-02-23 21:12:33.000 054 21264.95 440.36 43088.90 48052.44 2021-02-23 21:12:34.000 054 21264.90 440.37 43088.90 48052.54 2021-02-23 21:12:35.000 054 21264.92 440.38 43088.91 48052.49 2021-02-23 21:12:36.000 054 21264.99 440.36 43088.88 48052.48 2021-02-23 21:12:37.000 054 21265.03 440.39 43088.88 48052.53 2021-02-23 21:12:38.000 054 21265.06 440.39 43088.92 48052.48 2021-02-23 21:12:39.000 054 21265.08 440.39 43088.88 48052.50 2021-02-23 21:12:40.000 054 21265.10 440.42 43088.89 48052.52 2021-02-23 21:12:41.000 054 21265.10 440.46 43088.89 48052.55 2021-02-23 21:12:42.000 054 21265.11 440.47 43088.90 48052.59 2021-02-23 21:12:43.000 054 21265.13 440.49 43088.88 48052.60 2021-02-23 21:12:44.000 054 21265.16 440.49 43088.87 48052.53 2021-02-23 21:12:45.000 054 21265.16 440.47 43088.92 48052.55 2021-02-23 21:12:46.000 054 21265.15 440.42 43088.93 48052.56 2021-02-23 21:12:47.000 054 21265.17 440.39 43088.94 48052.55 2021-02-23 21:12:48.000 054 21265.21 440.38 43088.92 48052.63 2021-02-23 21:12:49.000 054 21265.20 440.42 43088.88 48052.62 2021-02-23 21:12:50.000 054 21265.21 440.39 43088.87 48052.60 2021-02-23 21:12:51.000 054 21265.19 440.38 43088.85 48052.62 2021-02-23 21:12:52.000 054 21265.20 440.38 43088.88 48052.52 2021-02-23 21:12:53.000 054 21265.23 440.39 43088.88 48052.63 2021-02-23 21:12:54.000 054 21265.29 440.38 43088.88 48052.61 2021-02-23 21:12:55.000 054 21265.27 440.38 43088.87 48052.58 2021-02-23 21:12:56.000 054 21265.25 440.36 43088.88 48052.65 2021-02-23 21:12:57.000 054 21265.27 440.35 43088.84 48052.58 2021-02-23 21:12:58.000 054 21265.30 440.34 43088.87 48052.63 2021-02-23 21:12:59.000 054 21265.29 440.31 43088.93 48052.65 2021-02-23 21:13:00.000 054 21265.33 440.28 43088.92 48052.68 2021-02-23 21:13:01.000 054 21265.33 440.32 43088.92 48052.62 2021-02-23 21:13:02.000 054 21265.32 440.30 43088.93 48052.65 2021-02-23 21:13:03.000 054 21265.35 440.31 43088.88 48052.62 2021-02-23 21:13:04.000 054 21265.36 440.32 43088.87 48052.62 2021-02-23 21:13:05.000 054 21265.34 440.31 43088.88 48052.72 2021-02-23 21:13:06.000 054 21265.36 440.31 43088.88 48052.68 2021-02-23 21:13:07.000 054 21265.34 440.37 43088.86 48052.64 2021-02-23 21:13:08.000 054 21265.30 440.43 43088.83 48052.65 2021-02-23 21:13:09.000 054 21265.30 440.45 43088.79 48052.52 2021-02-23 21:13:10.000 054 21265.27 440.47 43088.76 48052.50 2021-02-23 21:13:11.000 054 21265.25 440.45 43088.73 48052.51 2021-02-23 21:13:12.000 054 21265.26 440.44 43088.73 48052.47 2021-02-23 21:13:13.000 054 21265.26 440.43 43088.75 48052.51 2021-02-23 21:13:14.000 054 21265.29 440.38 43088.74 48052.50 2021-02-23 21:13:15.000 054 21265.29 440.35 43088.75 48052.44 2021-02-23 21:13:16.000 054 21265.28 440.35 43088.77 48052.46 2021-02-23 21:13:17.000 054 21265.27 440.33 43088.76 48052.49 2021-02-23 21:13:18.000 054 21265.27 440.31 43088.81 48052.48 2021-02-23 21:13:19.000 054 21265.33 440.28 43088.85 48052.58 2021-02-23 21:13:20.000 054 21265.36 440.23 43088.87 48052.57 2021-02-23 21:13:21.000 054 21265.38 440.19 43088.91 48052.62 2021-02-23 21:13:22.000 054 21265.39 440.19 43088.91 48052.70 2021-02-23 21:13:23.000 054 21265.42 440.15 43088.94 48052.62 2021-02-23 21:13:24.000 054 21265.42 440.12 43088.96 48052.70 2021-02-23 21:13:25.000 054 21265.39 440.09 43088.98 48052.75 2021-02-23 21:13:26.000 054 21265.44 440.09 43089.02 48052.76 2021-02-23 21:13:27.000 054 21265.48 440.10 43089.00 48052.82 2021-02-23 21:13:28.000 054 21265.49 440.09 43089.05 48052.84 2021-02-23 21:13:29.000 054 21265.49 440.09 43089.03 48052.77 2021-02-23 21:13:30.000 054 21265.48 440.13 43089.06 48052.80 2021-02-23 21:13:31.000 054 21265.44 440.22 43089.01 48052.84 2021-02-23 21:13:32.000 054 21265.46 440.25 43089.00 48052.79 2021-02-23 21:13:33.000 054 21265.43 440.24 43088.96 48052.77 2021-02-23 21:13:34.000 054 21265.41 440.25 43088.93 48052.75 2021-02-23 21:13:35.000 054 21265.37 440.26 43088.88 48052.65 2021-02-23 21:13:36.000 054 21265.36 440.27 43088.86 48052.62 2021-02-23 21:13:37.000 054 21265.36 440.24 43088.83 48052.61 2021-02-23 21:13:38.000 054 21265.40 440.20 43088.82 48052.67 2021-02-23 21:13:39.000 054 21265.45 440.15 43088.87 48052.59 2021-02-23 21:13:40.000 054 21265.52 440.06 43088.93 48052.72 2021-02-23 21:13:41.000 054 21265.60 440.01 43088.96 48052.77 2021-02-23 21:13:42.000 054 21265.63 439.97 43088.97 48052.84 2021-02-23 21:13:43.000 054 21265.66 439.97 43089.02 48052.82 2021-02-23 21:13:44.000 054 21265.66 439.98 43089.05 48052.85 2021-02-23 21:13:45.000 054 21265.66 439.98 43089.05 48052.93 2021-02-23 21:13:46.000 054 21265.65 440.00 43089.06 48052.94 2021-02-23 21:13:47.000 054 21265.64 440.02 43089.06 48052.95 2021-02-23 21:13:48.000 054 21265.66 440.00 43089.08 48052.96 2021-02-23 21:13:49.000 054 21265.65 439.97 43089.12 48052.90 2021-02-23 21:13:50.000 054 21265.67 439.96 43089.12 48052.93 2021-02-23 21:13:51.000 054 21265.65 439.96 43089.13 48052.99 2021-02-23 21:13:52.000 054 21265.65 439.96 43089.13 48053.00 2021-02-23 21:13:53.000 054 21265.62 439.94 43089.15 48053.00 2021-02-23 21:13:54.000 054 21265.62 439.91 43089.12 48053.02 2021-02-23 21:13:55.000 054 21265.61 439.93 43089.13 48052.95 2021-02-23 21:13:56.000 054 21265.62 439.92 43089.14 48052.93 2021-02-23 21:13:57.000 054 21265.64 439.95 43089.13 48052.96 2021-02-23 21:13:58.000 054 21265.64 439.93 43089.13 48052.94 2021-02-23 21:13:59.000 054 21265.60 439.89 43089.12 48052.98 2021-02-23 21:14:00.000 054 21265.57 439.90 43089.10 48052.97 2021-02-23 21:14:01.000 054 21265.55 439.90 43089.08 48052.90 2021-02-23 21:14:02.000 054 21265.55 439.90 43089.08 48052.86 2021-02-23 21:14:03.000 054 21265.55 439.89 43089.07 48052.89 2021-02-23 21:14:04.000 054 21265.55 439.89 43089.09 48052.87 2021-02-23 21:14:05.000 054 21265.51 439.89 43089.09 48052.90 2021-02-23 21:14:06.000 054 21265.47 439.87 43089.09 48052.91 2021-02-23 21:14:07.000 054 21265.51 439.85 43089.09 48052.80 2021-02-23 21:14:08.000 054 21265.48 439.85 43089.11 48052.83 2021-02-23 21:14:09.000 054 21265.47 439.86 43089.10 48052.84 2021-02-23 21:14:10.000 054 21265.45 439.86 43089.10 48052.81 2021-02-23 21:14:11.000 054 21265.46 439.84 43089.06 48052.86 2021-02-23 21:14:12.000 054 21265.49 439.84 43089.05 48052.76 2021-02-23 21:14:13.000 054 21265.47 439.84 43089.05 48052.79 2021-02-23 21:14:14.000 054 21265.43 439.87 43089.07 48052.86 2021-02-23 21:14:15.000 054 21265.43 439.89 43089.04 48052.72 2021-02-23 21:14:16.000 054 21265.39 439.92 43089.05 48052.82 2021-02-23 21:14:17.000 054 21265.41 439.93 43089.04 48052.79 2021-02-23 21:14:18.000 054 21265.41 439.94 43089.05 48052.71 2021-02-23 21:14:19.000 054 21265.40 439.94 43089.01 48052.73 2021-02-23 21:14:20.000 054 21265.40 439.96 43089.06 48052.79 2021-02-23 21:14:21.000 054 21265.40 439.92 43089.07 48052.77 2021-02-23 21:14:22.000 054 21265.40 439.90 43089.05 48052.79 2021-02-23 21:14:23.000 054 21265.40 439.91 43089.05 48052.79 2021-02-23 21:14:24.000 054 21265.38 439.92 43089.06 48052.73 2021-02-23 21:14:25.000 054 21265.39 439.89 43089.05 48052.76 2021-02-23 21:14:26.000 054 21265.41 439.86 43089.09 48052.85 2021-02-23 21:14:27.000 054 21265.40 439.87 43089.10 48052.84 2021-02-23 21:14:28.000 054 21265.43 439.84 43089.12 48052.88 2021-02-23 21:14:29.000 054 21265.47 439.82 43089.17 48052.95 2021-02-23 21:14:30.000 054 21265.52 439.81 43089.17 48052.87 2021-02-23 21:14:31.000 054 21265.57 439.79 43089.20 48052.93 2021-02-23 21:14:32.000 054 21265.58 439.76 43089.25 48053.01 2021-02-23 21:14:33.000 054 21265.60 439.77 43089.30 48053.06 2021-02-23 21:14:34.000 054 21265.55 439.76 43089.29 48053.13 2021-02-23 21:14:35.000 054 21265.53 439.79 43089.30 48053.10 2021-02-23 21:14:36.000 054 21265.56 439.79 43089.26 48053.07 2021-02-23 21:14:37.000 054 21265.61 439.76 43089.28 48053.05 2021-02-23 21:14:38.000 054 21265.60 439.75 43089.30 48053.12 2021-02-23 21:14:39.000 054 21265.60 439.76 43089.30 48053.13 2021-02-23 21:14:40.000 054 21265.61 439.80 43089.26 48053.11 2021-02-23 21:14:41.000 054 21265.63 439.79 43089.26 48053.12 2021-02-23 21:14:42.000 054 21265.59 439.80 43089.29 48053.00 2021-02-23 21:14:43.000 054 21265.58 439.78 43089.28 48053.08 2021-02-23 21:14:44.000 054 21265.59 439.77 43089.25 48053.03 2021-02-23 21:14:45.000 054 21265.59 439.71 43089.24 48052.97 2021-02-23 21:14:46.000 054 21265.58 439.70 43089.24 48053.12 2021-02-23 21:14:47.000 054 21265.61 439.67 43089.28 48053.08 2021-02-23 21:14:48.000 054 21265.61 439.66 43089.28 48053.08 2021-02-23 21:14:49.000 054 21265.60 439.66 43089.27 48053.09 2021-02-23 21:14:50.000 054 21265.61 439.64 43089.32 48053.07 2021-02-23 21:14:51.000 054 21265.67 439.62 43089.31 48053.07 2021-02-23 21:14:52.000 054 21265.66 439.61 43089.35 48053.18 2021-02-23 21:14:53.000 054 21265.65 439.61 43089.35 48053.18 2021-02-23 21:14:54.000 054 21265.65 439.62 43089.37 48053.10 2021-02-23 21:14:55.000 054 21265.67 439.59 43089.34 48053.15 2021-02-23 21:14:56.000 054 21265.69 439.60 43089.34 48053.12 2021-02-23 21:14:57.000 054 21265.67 439.60 43089.35 48053.15 2021-02-23 21:14:58.000 054 21265.67 439.61 43089.34 48053.22 2021-02-23 21:14:59.000 054 21265.70 439.61 43089.31 48053.21 2021-02-23 21:15:00.000 054 21265.76 439.58 43089.30 48053.15 2021-02-23 21:15:01.000 054 21265.75 439.59 43089.32 48053.14 2021-02-23 21:15:02.000 054 21265.76 439.59 43089.34 48053.17 2021-02-23 21:15:03.000 054 21265.74 439.59 43089.31 48053.18 2021-02-23 21:15:04.000 054 21265.76 439.57 43089.35 48053.27 2021-02-23 21:15:05.000 054 21265.76 439.56 43089.33 48053.26 2021-02-23 21:15:06.000 054 21265.82 439.53 43089.37 48053.19 2021-02-23 21:15:07.000 054 21265.86 439.51 43089.40 48053.25 2021-02-23 21:15:08.000 054 21265.88 439.52 43089.40 48053.29 2021-02-23 21:15:09.000 054 21265.88 439.52 43089.42 48053.27 2021-02-23 21:15:10.000 054 21265.83 439.56 43089.37 48053.36 2021-02-23 21:15:11.000 054 21265.81 439.62 43089.32 48053.29 2021-02-23 21:15:12.000 054 21265.77 439.67 43089.26 48053.15 2021-02-23 21:15:13.000 054 21265.75 439.65 43089.26 48053.12 2021-02-23 21:15:14.000 054 21265.74 439.66 43089.21 48053.15 2021-02-23 21:15:15.000 054 21265.76 439.64 43089.21 48053.09 2021-02-23 21:15:16.000 054 21265.77 439.61 43089.21 48053.10 2021-02-23 21:15:17.000 054 21265.78 439.60 43089.17 48053.10 2021-02-23 21:15:18.000 054 21265.81 439.59 43089.15 48053.00 2021-02-23 21:15:19.000 054 21265.80 439.55 43089.14 48053.06 2021-02-23 21:15:20.000 054 21265.86 439.51 43089.14 48053.10 2021-02-23 21:15:21.000 054 21265.88 439.49 43089.14 48053.09 2021-02-23 21:15:22.000 054 21265.87 439.48 43089.16 48053.13 2021-02-23 21:15:23.000 054 21265.90 439.50 43089.18 48053.15 2021-02-23 21:15:24.000 054 21265.86 439.52 43089.17 48053.07 2021-02-23 21:15:25.000 054 21265.85 439.52 43089.18 48053.05 2021-02-23 21:15:26.000 054 21265.88 439.50 43089.15 48053.16 2021-02-23 21:15:27.000 054 21265.88 439.45 43089.15 48053.12 2021-02-23 21:15:28.000 054 21265.87 439.44 43089.17 48053.14 2021-02-23 21:15:29.000 054 21265.88 439.44 43089.20 48053.07 2021-02-23 21:15:30.000 054 21265.87 439.42 43089.19 48053.19 2021-02-23 21:15:31.000 054 21265.87 439.42 43089.21 48053.12 2021-02-23 21:15:32.000 054 21265.89 439.40 43089.19 48053.11 2021-02-23 21:15:33.000 054 21265.87 439.40 43089.20 48053.11 2021-02-23 21:15:34.000 054 21265.87 439.41 43089.21 48053.19 2021-02-23 21:15:35.000 054 21265.85 439.39 43089.22 48053.18 2021-02-23 21:15:36.000 054 21265.85 439.40 43089.21 48053.00 2021-02-23 21:15:37.000 054 21265.84 439.40 43089.25 48053.12 2021-02-23 21:15:38.000 054 21265.83 439.38 43089.29 48053.09 2021-02-23 21:15:39.000 054 21265.81 439.40 43089.27 48053.09 2021-02-23 21:15:40.000 054 21265.80 439.45 43089.25 48053.16 2021-02-23 21:15:41.000 054 21265.79 439.44 43089.20 48053.13 2021-02-23 21:15:42.000 054 21265.74 439.42 43089.19 48053.03 2021-02-23 21:15:43.000 054 21265.73 439.41 43089.17 48053.02 2021-02-23 21:15:44.000 054 21265.71 439.40 43089.15 48053.02 2021-02-23 21:15:45.000 054 21265.69 439.39 43089.11 48053.04 2021-02-23 21:15:46.000 054 21265.66 439.39 43089.11 48053.08 2021-02-23 21:15:47.000 054 21265.64 439.39 43089.13 48053.04 2021-02-23 21:15:48.000 054 21265.62 439.40 43089.12 48052.98 2021-02-23 21:15:49.000 054 21265.62 439.40 43089.12 48052.98 2021-02-23 21:15:50.000 054 21265.60 439.38 43089.13 48052.97 2021-02-23 21:15:51.000 054 21265.59 439.41 43089.10 48052.98 2021-02-23 21:15:52.000 054 21265.60 439.39 43089.10 48053.04 2021-02-23 21:15:53.000 054 21265.59 439.38 43089.09 48053.02 2021-02-23 21:15:54.000 054 21265.60 439.36 43089.10 48052.93 2021-02-23 21:15:55.000 054 21265.61 439.36 43089.14 48052.97 2021-02-23 21:15:56.000 054 21265.64 439.35 43089.11 48052.96 2021-02-23 21:15:57.000 054 21265.66 439.34 43089.12 48052.97 2021-02-23 21:15:58.000 054 21265.64 439.36 43089.14 48053.05 2021-02-23 21:15:59.000 054 21265.63 439.39 43089.13 48053.06 2021-02-23 21:16:00.000 054 21265.61 439.43 43089.12 48052.95 2021-02-23 21:16:01.000 054 21265.65 439.45 43089.08 48052.97 2021-02-23 21:16:02.000 054 21265.66 439.50 43089.06 48052.91 2021-02-23 21:16:03.000 054 21265.67 439.51 43089.00 48052.92 2021-02-23 21:16:04.000 054 21265.65 439.53 43088.95 48052.93 2021-02-23 21:16:05.000 054 21265.66 439.56 43088.95 48052.96 2021-02-23 21:16:06.000 054 21265.69 439.55 43088.99 48052.86 2021-02-23 21:16:07.000 054 21265.70 439.57 43088.96 48052.84 2021-02-23 21:16:08.000 054 21265.66 439.62 43088.96 48052.93 2021-02-23 21:16:09.000 054 21265.67 439.61 43088.95 48052.84 2021-02-23 21:16:10.000 054 21265.70 439.62 43088.93 48052.93 2021-02-23 21:16:11.000 054 21265.71 439.65 43088.94 48052.88 2021-02-23 21:16:12.000 054 21265.71 439.63 43088.93 48052.93 2021-02-23 21:16:13.000 054 21265.73 439.64 43088.96 48052.92 2021-02-23 21:16:14.000 054 21265.74 439.63 43088.96 48052.87 2021-02-23 21:16:15.000 054 21265.74 439.65 43088.96 48052.89 2021-02-23 21:16:16.000 054 21265.78 439.64 43089.00 48052.92 2021-02-23 21:16:17.000 054 21265.79 439.66 43088.98 48052.94 2021-02-23 21:16:18.000 054 21265.78 439.66 43088.97 48052.99 2021-02-23 21:16:19.000 054 21265.74 439.67 43089.00 48053.03 2021-02-23 21:16:20.000 054 21265.75 439.64 43089.03 48052.96 2021-02-23 21:16:21.000 054 21265.77 439.65 43089.05 48052.99 2021-02-23 21:16:22.000 054 21265.79 439.65 43089.04 48053.01 2021-02-23 21:16:23.000 054 21265.81 439.66 43089.07 48053.04 2021-02-23 21:16:24.000 054 21265.80 439.70 43089.06 48053.08 2021-02-23 21:16:25.000 054 21265.80 439.74 43089.06 48053.08 2021-02-23 21:16:26.000 054 21265.81 439.73 43089.03 48052.98 2021-02-23 21:16:27.000 054 21265.85 439.70 43089.06 48053.00 2021-02-23 21:16:28.000 054 21265.86 439.71 43089.07 48053.03 2021-02-23 21:16:29.000 054 21265.87 439.70 43089.05 48053.00 2021-02-23 21:16:30.000 054 21265.87 439.67 43089.06 48053.10 2021-02-23 21:16:31.000 054 21265.86 439.65 43089.07 48053.12 2021-02-23 21:16:32.000 054 21265.89 439.64 43089.06 48053.02 2021-02-23 21:16:33.000 054 21265.92 439.61 43089.09 48053.09 2021-02-23 21:16:34.000 054 21265.94 439.57 43089.12 48053.12 2021-02-23 21:16:35.000 054 21265.95 439.55 43089.15 48053.18 2021-02-23 21:16:36.000 054 21265.94 439.53 43089.16 48053.22 2021-02-23 21:16:37.000 054 21265.91 439.53 43089.15 48053.23 2021-02-23 21:16:38.000 054 21265.93 439.50 43089.16 48053.15 2021-02-23 21:16:39.000 054 21265.93 439.47 43089.17 48053.18 2021-02-23 21:16:40.000 054 21265.95 439.44 43089.21 48053.22 2021-02-23 21:16:41.000 054 21265.92 439.46 43089.21 48053.24 2021-02-23 21:16:42.000 054 21265.94 439.43 43089.24 48053.24 2021-02-23 21:16:43.000 054 21265.94 439.43 43089.25 48053.28 2021-02-23 21:16:44.000 054 21265.90 439.47 43089.21 48053.18 2021-02-23 21:16:45.000 054 21265.90 439.47 43089.24 48053.22 2021-02-23 21:16:46.000 054 21265.92 439.46 43089.21 48053.24 2021-02-23 21:16:47.000 054 21265.91 439.43 43089.23 48053.24 2021-02-23 21:16:48.000 054 21265.90 439.44 43089.23 48053.23 2021-02-23 21:16:49.000 054 21265.90 439.47 43089.19 48053.24 2021-02-23 21:16:50.000 054 21265.92 439.49 43089.18 48053.16 2021-02-23 21:16:51.000 054 21265.91 439.49 43089.24 48053.15 2021-02-23 21:16:52.000 054 21265.92 439.50 43089.23 48053.24 2021-02-23 21:16:53.000 054 21265.89 439.49 43089.22 48053.23 2021-02-23 21:16:54.000 054 21265.87 439.51 43089.19 48053.19 2021-02-23 21:16:55.000 054 21265.87 439.53 43089.17 48053.15 2021-02-23 21:16:56.000 054 21265.86 439.53 43089.17 48053.09 2021-02-23 21:16:57.000 054 21265.87 439.50 43089.17 48053.23 2021-02-23 21:16:58.000 054 21265.84 439.52 43089.16 48053.12 2021-02-23 21:16:59.000 054 21265.82 439.52 43089.16 48053.15 2021-02-23 21:17:00.000 054 21265.85 439.50 43089.17 48053.18 2021-02-23 21:17:01.000 054 21265.85 439.50 43089.18 48053.19 2021-02-23 21:17:02.000 054 21265.85 439.50 43089.16 48053.10 2021-02-23 21:17:03.000 054 21265.83 439.49 43089.16 48053.10 2021-02-23 21:17:04.000 054 21265.80 439.52 43089.16 48053.15 2021-02-23 21:17:05.000 054 21265.81 439.55 43089.14 48053.10 2021-02-23 21:17:06.000 054 21265.76 439.58 43089.14 48053.13 2021-02-23 21:17:07.000 054 21265.73 439.61 43089.12 48053.14 2021-02-23 21:17:08.000 054 21265.73 439.59 43089.12 48053.01 2021-02-23 21:17:09.000 054 21265.72 439.63 43089.13 48053.03 2021-02-23 21:17:10.000 054 21265.74 439.59 43089.13 48053.06 2021-02-23 21:17:11.000 054 21265.75 439.61 43089.09 48053.06 2021-02-23 21:17:12.000 054 21265.78 439.61 43089.11 48053.09 2021-02-23 21:17:13.000 054 21265.76 439.62 43089.11 48053.08 2021-02-23 21:17:14.000 054 21265.74 439.69 43089.06 48052.98 2021-02-23 21:17:15.000 054 21265.75 439.71 43089.05 48053.00 2021-02-23 21:17:16.000 054 21265.74 439.71 43089.05 48053.03 2021-02-23 21:17:17.000 054 21265.75 439.73 43089.06 48053.00 2021-02-23 21:17:18.000 054 21265.71 439.76 43089.03 48053.04 2021-02-23 21:17:19.000 054 21265.71 439.78 43089.01 48052.97 2021-02-23 21:17:20.000 054 21265.72 439.78 43089.00 48052.88 2021-02-23 21:17:21.000 054 21265.71 439.78 43088.97 48052.91 2021-02-23 21:17:22.000 054 21265.72 439.79 43089.01 48052.94 2021-02-23 21:17:23.000 054 21265.74 439.77 43089.02 48052.92 2021-02-23 21:17:24.000 054 21265.76 439.76 43089.04 48052.98 2021-02-23 21:17:25.000 054 21265.75 439.73 43089.05 48053.01 2021-02-23 21:17:26.000 054 21265.78 439.75 43089.08 48052.93 2021-02-23 21:17:27.000 054 21265.74 439.83 43089.07 48052.99 2021-02-23 21:17:28.000 054 21265.74 439.89 43089.02 48052.99 2021-02-23 21:17:29.000 054 21265.76 439.93 43088.94 48052.99 2021-02-23 21:17:30.000 054 21265.78 439.93 43088.92 48052.88 2021-02-23 21:17:31.000 054 21265.78 439.92 43088.95 48052.94 2021-02-23 21:17:32.000 054 21265.76 439.95 43088.93 48052.92 2021-02-23 21:17:33.000 054 21265.73 439.98 43088.91 48052.87 2021-02-23 21:17:34.000 054 21265.70 440.02 43088.88 48052.78 2021-02-23 21:17:35.000 054 21265.69 440.06 43088.84 48052.79 2021-02-23 21:17:36.000 054 21265.66 440.07 43088.80 48052.82 2021-02-23 21:17:37.000 054 21265.65 440.05 43088.81 48052.78 2021-02-23 21:17:38.000 054 21265.71 440.00 43088.82 48052.79 2021-02-23 21:17:39.000 054 21265.71 439.94 43088.86 48052.82 2021-02-23 21:17:40.000 054 21265.74 439.88 43088.94 48052.78 2021-02-23 21:17:41.000 054 21265.78 439.82 43088.96 48052.84 2021-02-23 21:17:42.000 054 21265.81 439.80 43089.02 48052.94 2021-02-23 21:17:43.000 054 21265.81 439.80 43089.03 48052.98 2021-02-23 21:17:44.000 054 21265.80 439.78 43089.05 48053.01 2021-02-23 21:17:45.000 054 21265.83 439.76 43089.06 48053.07 2021-02-23 21:17:46.000 054 21265.83 439.76 43089.09 48052.98 2021-02-23 21:17:47.000 054 21265.82 439.75 43089.08 48053.02 2021-02-23 21:17:48.000 054 21265.83 439.73 43089.09 48053.09 2021-02-23 21:17:49.000 054 21265.87 439.72 43089.11 48053.05 2021-02-23 21:17:50.000 054 21265.85 439.71 43089.10 48053.11 2021-02-23 21:17:51.000 054 21265.84 439.71 43089.10 48053.12 2021-02-23 21:17:52.000 054 21265.82 439.72 43089.10 48053.06 2021-02-23 21:17:53.000 054 21265.83 439.74 43089.11 48053.03 2021-02-23 21:17:54.000 054 21265.81 439.72 43089.11 48053.10 2021-02-23 21:17:55.000 054 21265.82 439.67 43089.09 48053.07 2021-02-23 21:17:56.000 054 21265.80 439.65 43089.10 48053.06 2021-02-23 21:17:57.000 054 21265.75 439.67 43089.12 48053.10 2021-02-23 21:17:58.000 054 21265.72 439.69 43089.09 48052.98 2021-02-23 21:17:59.000 054 21265.68 439.67 43089.08 48053.01 2021-02-23 21:18:00.000 054 21265.67 439.64 43089.08 48053.06 2021-02-23 21:18:01.000 054 21265.66 439.61 43089.11 48053.03 2021-02-23 21:18:02.000 054 21265.68 439.60 43089.12 48053.08 2021-02-23 21:18:03.000 054 21265.63 439.59 43089.11 48053.03 2021-02-23 21:18:04.000 054 21265.59 439.59 43089.10 48052.96 2021-02-23 21:18:05.000 054 21265.58 439.56 43089.13 48052.95 2021-02-23 21:18:06.000 054 21265.59 439.51 43089.18 48053.04 2021-02-23 21:18:07.000 054 21265.55 439.47 43089.20 48053.03 2021-02-23 21:18:08.000 054 21265.55 439.47 43089.23 48053.06 2021-02-23 21:18:09.000 054 21265.55 439.48 43089.24 48052.99 2021-02-23 21:18:10.000 054 21265.52 439.47 43089.22 48053.07 2021-02-23 21:18:11.000 054 21265.53 439.47 43089.23 48053.04 2021-02-23 21:18:12.000 054 21265.53 439.48 43089.25 48053.01 2021-02-23 21:18:13.000 054 21265.52 439.47 43089.22 48053.09 2021-02-23 21:18:14.000 054 21265.51 439.48 43089.23 48052.99 2021-02-23 21:18:15.000 054 21265.49 439.48 43089.21 48053.07 2021-02-23 21:18:16.000 054 21265.49 439.44 43089.22 48053.01 2021-02-23 21:18:17.000 054 21265.44 439.46 43089.23 48053.00 2021-02-23 21:18:18.000 054 21265.45 439.41 43089.27 48053.06 2021-02-23 21:18:19.000 054 21265.48 439.42 43089.30 48053.00 2021-02-23 21:18:20.000 054 21265.48 439.40 43089.32 48053.00 2021-02-23 21:18:21.000 054 21265.51 439.35 43089.34 48053.05 2021-02-23 21:18:22.000 054 21265.50 439.31 43089.34 48053.07 2021-02-23 21:18:23.000 054 21265.48 439.29 43089.40 48053.13 2021-02-23 21:18:24.000 054 21265.52 439.24 43089.42 48053.17 2021-02-23 21:18:25.000 054 21265.53 439.23 43089.43 48053.08 2021-02-23 21:18:26.000 054 21265.52 439.20 43089.46 48053.17 2021-02-23 21:18:27.000 054 21265.50 439.20 43089.47 48053.21 2021-02-23 21:18:28.000 054 21265.49 439.19 43089.47 48053.25 2021-02-23 21:18:29.000 054 21265.49 439.20 43089.49 48053.31 2021-02-23 21:18:30.000 054 21265.49 439.23 43089.52 48053.30 2021-02-23 21:18:31.000 054 21265.48 439.24 43089.49 48053.20 2021-02-23 21:18:32.000 054 21265.48 439.24 43089.51 48053.24 2021-02-23 21:18:33.000 054 21265.47 439.26 43089.52 48053.30 2021-02-23 21:18:34.000 054 21265.47 439.27 43089.54 48053.24 2021-02-23 21:18:35.000 054 21265.43 439.28 43089.52 48053.22 2021-02-23 21:18:36.000 054 21265.42 439.26 43089.48 48053.20 2021-02-23 21:18:37.000 054 21265.40 439.30 43089.48 48053.16 2021-02-23 21:18:38.000 054 21265.38 439.30 43089.48 48053.16 2021-02-23 21:18:39.000 054 21265.37 439.33 43089.51 48053.21 2021-02-23 21:18:40.000 054 21265.35 439.34 43089.50 48053.21 2021-02-23 21:18:41.000 054 21265.36 439.36 43089.48 48053.13 2021-02-23 21:18:42.000 054 21265.34 439.37 43089.45 48053.13 2021-02-23 21:18:43.000 054 21265.34 439.35 43089.45 48053.09 2021-02-23 21:18:44.000 054 21265.31 439.37 43089.39 48053.06 2021-02-23 21:18:45.000 054 21265.30 439.38 43089.35 48053.14 2021-02-23 21:18:46.000 054 21265.28 439.38 43089.32 48053.11 2021-02-23 21:18:47.000 054 21265.24 439.39 43089.32 48053.06 2021-02-23 21:18:48.000 054 21265.22 439.38 43089.35 48053.01 2021-02-23 21:18:49.000 054 21265.24 439.37 43089.32 48053.08 2021-02-23 21:18:50.000 054 21265.17 439.38 43089.29 48052.97 2021-02-23 21:18:51.000 054 21265.20 439.35 43089.33 48053.03 2021-02-23 21:18:52.000 054 21265.17 439.34 43089.31 48052.98 2021-02-23 21:18:53.000 054 21265.13 439.36 43089.32 48053.04 2021-02-23 21:18:54.000 054 21265.13 439.37 43089.35 48053.04 2021-02-23 21:18:55.000 054 21265.13 439.37 43089.32 48052.94 2021-02-23 21:18:56.000 054 21265.12 439.39 43089.32 48052.96 2021-02-23 21:18:57.000 054 21265.12 439.38 43089.31 48052.96 2021-02-23 21:18:58.000 054 21265.16 439.35 43089.31 48052.99 2021-02-23 21:18:59.000 054 21265.21 439.33 43089.31 48053.02 2021-02-23 21:19:00.000 054 21265.28 439.26 43089.33 48053.04 2021-02-23 21:19:01.000 054 21265.34 439.23 43089.35 48052.97 2021-02-23 21:19:02.000 054 21265.40 439.23 43089.37 48053.09 2021-02-23 21:19:03.000 054 21265.46 439.26 43089.42 48053.14 2021-02-23 21:19:04.000 054 21265.44 439.33 43089.38 48053.16 2021-02-23 21:19:05.000 054 21265.44 439.41 43089.32 48053.20 2021-02-23 21:19:06.000 054 21265.42 439.47 43089.27 48053.14 2021-02-23 21:19:07.000 054 21265.42 439.51 43089.24 48053.04 2021-02-23 21:19:08.000 054 21265.40 439.51 43089.21 48053.04 2021-02-23 21:19:09.000 054 21265.41 439.51 43089.20 48053.04 2021-02-23 21:19:10.000 054 21265.42 439.52 43089.20 48053.02 2021-02-23 21:19:11.000 054 21265.37 439.58 43089.12 48053.04 2021-02-23 21:19:12.000 054 21265.30 439.65 43089.10 48052.98 2021-02-23 21:19:13.000 054 21265.25 439.69 43089.07 48052.88 2021-02-23 21:19:14.000 054 21265.22 439.73 43089.06 48052.82 2021-02-23 21:19:15.000 054 21265.23 439.69 43089.07 48052.82 2021-02-23 21:19:16.000 054 21265.24 439.64 43089.08 48052.78 2021-02-23 21:19:17.000 054 21265.24 439.57 43089.09 48052.87 2021-02-23 21:19:18.000 054 21265.23 439.57 43089.12 48052.78 2021-02-23 21:19:19.000 054 21265.23 439.61 43089.14 48052.85 2021-02-23 21:19:20.000 054 21265.23 439.63 43089.11 48052.85 2021-02-23 21:19:21.000 054 21265.20 439.64 43089.07 48052.85 2021-02-23 21:19:22.000 054 21265.20 439.64 43089.04 48052.75 2021-02-23 21:19:23.000 054 21265.20 439.65 43089.02 48052.82 2021-02-23 21:19:24.000 054 21265.21 439.66 43089.04 48052.82 2021-02-23 21:19:25.000 054 21265.23 439.66 43089.02 48052.73 2021-02-23 21:19:26.000 054 21265.26 439.66 43089.02 48052.81 2021-02-23 21:19:27.000 054 21265.27 439.67 43089.01 48052.81 2021-02-23 21:19:28.000 054 21265.25 439.71 43089.02 48052.77 2021-02-23 21:19:29.000 054 21265.24 439.74 43088.97 48052.74 2021-02-23 21:19:30.000 054 21265.21 439.79 43088.91 48052.65 2021-02-23 21:19:31.000 054 21265.19 439.81 43088.87 48052.61 2021-02-23 21:19:32.000 054 21265.20 439.82 43088.85 48052.69 2021-02-23 21:19:33.000 054 21265.19 439.81 43088.86 48052.59 2021-02-23 21:19:34.000 054 21265.24 439.81 43088.84 48052.65 2021-02-23 21:19:35.000 054 21265.23 439.83 43088.84 48052.65 2021-02-23 21:19:36.000 054 21265.24 439.81 43088.85 48052.57 2021-02-23 21:19:37.000 054 21265.24 439.83 43088.85 48052.58 2021-02-23 21:19:38.000 054 21265.29 439.85 43088.86 48052.65 2021-02-23 21:19:39.000 054 21265.27 439.87 43088.87 48052.62 2021-02-23 21:19:40.000 054 21265.26 439.96 43088.83 48052.70 2021-02-23 21:19:41.000 054 21265.27 439.94 43088.81 48052.63 2021-02-23 21:19:42.000 054 21265.27 439.93 43088.85 48052.56 2021-02-23 21:19:43.000 054 21265.26 439.91 43088.85 48052.61 2021-02-23 21:19:44.000 054 21265.28 439.91 43088.84 48052.54 2021-02-23 21:19:45.000 054 21265.27 439.91 43088.87 48052.71 2021-02-23 21:19:46.000 054 21265.26 439.93 43088.84 48052.61 2021-02-23 21:19:47.000 054 21265.26 439.93 43088.85 48052.62 2021-02-23 21:19:48.000 054 21265.28 439.89 43088.87 48052.61 2021-02-23 21:19:49.000 054 21265.26 439.89 43088.89 48052.73 2021-02-23 21:19:50.000 054 21265.28 439.90 43088.88 48052.71 2021-02-23 21:19:51.000 054 21265.27 439.88 43088.94 48052.65 2021-02-23 21:19:52.000 054 21265.28 439.85 43088.92 48052.70 2021-02-23 21:19:53.000 054 21265.26 439.87 43088.93 48052.68 2021-02-23 21:19:54.000 054 21265.27 439.88 43088.96 48052.79 2021-02-23 21:19:55.000 054 21265.27 439.90 43088.97 48052.70 2021-02-23 21:19:56.000 054 21265.27 439.87 43088.95 48052.74 2021-02-23 21:19:57.000 054 21265.28 439.88 43088.95 48052.77 2021-02-23 21:19:58.000 054 21265.30 439.89 43088.98 48052.81 2021-02-23 21:19:59.000 054 21265.33 439.87 43089.00 48052.71 2021-02-23 21:20:00.000 054 21265.34 439.85 43088.98 48052.75 2021-02-23 21:20:01.000 054 21265.37 439.85 43089.01 48052.80 2021-02-23 21:20:02.000 054 21265.36 439.87 43089.00 48052.77 2021-02-23 21:20:03.000 054 21265.37 439.87 43088.97 48052.87 2021-02-23 21:20:04.000 054 21265.42 439.86 43089.01 48052.88 2021-02-23 21:20:05.000 054 21265.46 439.84 43089.03 48052.83 2021-02-23 21:20:06.000 054 21265.48 439.82 43089.03 48052.87 2021-02-23 21:20:07.000 054 21265.49 439.79 43089.00 48052.84 2021-02-23 21:20:08.000 054 21265.49 439.79 43089.01 48052.84 2021-02-23 21:20:09.000 054 21265.50 439.77 43089.00 48052.95 2021-02-23 21:20:10.000 054 21265.47 439.78 43089.01 48052.90 2021-02-23 21:20:11.000 054 21265.48 439.77 43089.03 48052.86 2021-02-23 21:20:12.000 054 21265.47 439.76 43089.00 48052.89 2021-02-23 21:20:13.000 054 21265.48 439.73 43089.01 48052.86 2021-02-23 21:20:14.000 054 21265.48 439.72 43089.02 48052.79 2021-02-23 21:20:15.000 054 21265.47 439.73 43088.99 48052.92 2021-02-23 21:20:16.000 054 21265.46 439.74 43089.00 48052.90 2021-02-23 21:20:17.000 054 21265.44 439.77 43088.97 48052.80 2021-02-23 21:20:18.000 054 21265.45 439.74 43088.96 48052.86 2021-02-23 21:20:19.000 054 21265.46 439.70 43088.95 48052.73 2021-02-23 21:20:20.000 054 21265.46 439.71 43088.96 48052.76 2021-02-23 21:20:21.000 054 21265.42 439.75 43088.97 48052.83 2021-02-23 21:20:22.000 054 21265.45 439.68 43088.98 48052.85 2021-02-23 21:20:23.000 054 21265.46 439.68 43088.98 48052.82 2021-02-23 21:20:24.000 054 21265.47 439.69 43088.97 48052.86 2021-02-23 21:20:25.000 054 21265.42 439.71 43088.97 48052.72 2021-02-23 21:20:26.000 054 21265.40 439.74 43088.94 48052.85 2021-02-23 21:20:27.000 054 21265.41 439.74 43088.95 48052.82 2021-02-23 21:20:28.000 054 21265.40 439.71 43088.95 48052.72 2021-02-23 21:20:29.000 054 21265.39 439.71 43088.96 48052.82 2021-02-23 21:20:30.000 054 21265.41 439.70 43088.97 48052.79 2021-02-23 21:20:31.000 054 21265.41 439.63 43088.98 48052.74 2021-02-23 21:20:32.000 054 21265.41 439.56 43089.00 48052.78 2021-02-23 21:20:33.000 054 21265.41 439.55 43089.02 48052.75 2021-02-23 21:20:34.000 054 21265.41 439.58 43089.01 48052.77 2021-02-23 21:20:35.000 054 21265.44 439.59 43088.97 48052.89 2021-02-23 21:20:36.000 054 21265.45 439.59 43088.97 48052.88 2021-02-23 21:20:37.000 054 21265.47 439.55 43089.01 48052.84 2021-02-23 21:20:38.000 054 21265.48 439.54 43089.04 48052.89 2021-02-23 21:20:39.000 054 21265.49 439.55 43089.00 48052.82 2021-02-23 21:20:40.000 054 21265.45 439.55 43089.05 48052.84 2021-02-23 21:20:41.000 054 21265.44 439.58 43089.04 48052.92 2021-02-23 21:20:42.000 054 21265.41 439.61 43089.08 48052.87 2021-02-23 21:20:43.000 054 21265.42 439.60 43089.06 48052.84 2021-02-23 21:20:44.000 054 21265.44 439.58 43089.06 48052.89 2021-02-23 21:20:45.000 054 21265.43 439.56 43089.08 48052.82 2021-02-23 21:20:46.000 054 21265.49 439.52 43089.08 48052.83 2021-02-23 21:20:47.000 054 21265.46 439.51 43089.09 48052.92 2021-02-23 21:20:48.000 054 21265.44 439.53 43089.09 48052.93 2021-02-23 21:20:49.000 054 21265.45 439.52 43089.09 48052.95 2021-02-23 21:20:50.000 054 21265.44 439.52 43089.10 48052.96 2021-02-23 21:20:51.000 054 21265.44 439.52 43089.10 48052.88 2021-02-23 21:20:52.000 054 21265.41 439.54 43089.11 48052.90 2021-02-23 21:20:53.000 054 21265.38 439.55 43089.10 48052.92 2021-02-23 21:20:54.000 054 21265.36 439.56 43089.12 48052.90 2021-02-23 21:20:55.000 054 21265.36 439.57 43089.10 48052.96 2021-02-23 21:20:56.000 054 21265.33 439.56 43089.12 48052.95 2021-02-23 21:20:57.000 054 21265.33 439.57 43089.12 48052.86 2021-02-23 21:20:58.000 054 21265.34 439.56 43089.11 48052.86 2021-02-23 21:20:59.000 054 21265.32 439.57 43089.11 48052.92 2021-02-23 21:21:00.000 054 21265.33 439.57 43089.10 48052.86 2021-02-23 21:21:01.000 054 21265.34 439.55 43089.10 48052.95 2021-02-23 21:21:02.000 054 21265.36 439.54 43089.09 48052.94 2021-02-23 21:21:03.000 054 21265.39 439.51 43089.13 48052.86 2021-02-23 21:21:04.000 054 21265.41 439.51 43089.11 48052.91 2021-02-23 21:21:05.000 054 21265.42 439.51 43089.12 48052.95 2021-02-23 21:21:06.000 054 21265.48 439.51 43089.12 48052.88 2021-02-23 21:21:07.000 054 21265.48 439.53 43089.11 48052.98 2021-02-23 21:21:08.000 054 21265.49 439.54 43089.11 48052.94 2021-02-23 21:21:09.000 054 21265.47 439.56 43089.10 48052.95 2021-02-23 21:21:10.000 054 21265.47 439.58 43089.10 48052.97 2021-02-23 21:21:11.000 054 21265.49 439.59 43089.11 48052.90 2021-02-23 21:21:12.000 054 21265.53 439.60 43089.10 48052.91 2021-02-23 21:21:13.000 054 21265.48 439.63 43089.08 48053.01 2021-02-23 21:21:14.000 054 21265.43 439.68 43089.09 48052.93 2021-02-23 21:21:15.000 054 21265.42 439.67 43089.06 48052.94 2021-02-23 21:21:16.000 054 21265.44 439.71 43089.07 48052.92 2021-02-23 21:21:17.000 054 21265.41 439.72 43089.02 48052.81 2021-02-23 21:21:18.000 054 21265.41 439.68 43089.03 48052.82 2021-02-23 21:21:19.000 054 21265.44 439.64 43089.04 48052.89 2021-02-23 21:21:20.000 054 21265.42 439.63 43089.08 48052.89 2021-02-23 21:21:21.000 054 21265.47 439.62 43089.06 48052.94 2021-02-23 21:21:22.000 054 21265.48 439.63 43089.06 48052.96 2021-02-23 21:21:23.000 054 21265.49 439.61 43089.06 48052.88 2021-02-23 21:21:24.000 054 21265.49 439.60 43089.08 48052.89 2021-02-23 21:21:25.000 054 21265.52 439.58 43089.11 48052.96 2021-02-23 21:21:26.000 054 21265.51 439.59 43089.08 48052.94 2021-02-23 21:21:27.000 054 21265.51 439.59 43089.06 48053.01 2021-02-23 21:21:28.000 054 21265.53 439.59 43089.07 48052.99 2021-02-23 21:21:29.000 054 21265.55 439.61 43089.07 48052.92 2021-02-23 21:21:30.000 054 21265.54 439.60 43089.07 48052.93 2021-02-23 21:21:31.000 054 21265.52 439.58 43089.09 48052.98 2021-02-23 21:21:32.000 054 21265.50 439.57 43089.09 48053.00 2021-02-23 21:21:33.000 054 21265.53 439.58 43089.09 48053.05 2021-02-23 21:21:34.000 054 21265.50 439.57 43089.09 48053.00 2021-02-23 21:21:35.000 054 21265.48 439.56 43089.11 48052.96 2021-02-23 21:21:36.000 054 21265.50 439.54 43089.13 48052.98 2021-02-23 21:21:37.000 054 21265.49 439.54 43089.15 48052.95 2021-02-23 21:21:38.000 054 21265.51 439.55 43089.15 48052.95 2021-02-23 21:21:39.000 054 21265.51 439.56 43089.14 48053.04 2021-02-23 21:21:40.000 054 21265.54 439.53 43089.15 48053.01 2021-02-23 21:21:41.000 054 21265.55 439.52 43089.15 48052.99 2021-02-23 21:21:42.000 054 21265.56 439.50 43089.19 48052.97 2021-02-23 21:21:43.000 054 21265.59 439.44 43089.21 48053.03 2021-02-23 21:21:44.000 054 21265.61 439.42 43089.24 48053.05 2021-02-23 21:21:45.000 054 21265.62 439.43 43089.23 48053.16 2021-02-23 21:21:46.000 054 21265.65 439.39 43089.22 48053.16 2021-02-23 21:21:47.000 054 21265.66 439.37 43089.24 48053.13 2021-02-23 21:21:48.000 054 21265.68 439.35 43089.28 48053.14 2021-02-23 21:21:49.000 054 21265.71 439.34 43089.31 48053.20 2021-02-23 21:21:50.000 054 21265.74 439.33 43089.37 48053.22 2021-02-23 21:21:51.000 054 21265.75 439.31 43089.40 48053.29 2021-02-23 21:21:52.000 054 21265.73 439.32 43089.39 48053.31 2021-02-23 21:21:53.000 054 21265.75 439.32 43089.42 48053.22 2021-02-23 21:21:54.000 054 21265.81 439.29 43089.43 48053.25 2021-02-23 21:21:55.000 054 21265.79 439.28 43089.42 48053.38 2021-02-23 21:21:56.000 054 21265.76 439.29 43089.44 48053.38 2021-02-23 21:21:57.000 054 21265.79 439.28 43089.46 48053.39 2021-02-23 21:21:58.000 054 21265.82 439.29 43089.41 48053.30 2021-02-23 21:21:59.000 054 21265.81 439.26 43089.42 48053.34 2021-02-23 21:22:00.000 054 21265.79 439.26 43089.44 48053.44 2021-02-23 21:22:01.000 054 21265.80 439.23 43089.47 48053.36 2021-02-23 21:22:02.000 054 21265.81 439.24 43089.44 48053.40 2021-02-23 21:22:03.000 054 21265.79 439.25 43089.49 48053.44 2021-02-23 21:22:04.000 054 21265.76 439.26 43089.47 48053.44 2021-02-23 21:22:05.000 054 21265.75 439.27 43089.44 48053.32 2021-02-23 21:22:06.000 054 21265.76 439.26 43089.41 48053.37 2021-02-23 21:22:07.000 054 21265.76 439.28 43089.44 48053.42 2021-02-23 21:22:08.000 054 21265.74 439.30 43089.42 48053.41 2021-02-23 21:22:09.000 054 21265.72 439.29 43089.43 48053.40 2021-02-23 21:22:10.000 054 21265.73 439.31 43089.44 48053.38 2021-02-23 21:22:11.000 054 21265.73 439.36 43089.43 48053.33 2021-02-23 21:22:12.000 054 21265.70 439.35 43089.44 48053.33 2021-02-23 21:22:13.000 054 21265.68 439.37 43089.42 48053.40 2021-02-23 21:22:14.000 054 21265.68 439.37 43089.43 48053.37 2021-02-23 21:22:15.000 054 21265.67 439.37 43089.41 48053.34 2021-02-23 21:22:16.000 054 21265.69 439.37 43089.41 48053.33 2021-02-23 21:22:17.000 054 21265.68 439.42 43089.44 48053.30 2021-02-23 21:22:18.000 054 21265.65 439.44 43089.44 48053.29 2021-02-23 21:22:19.000 054 21265.63 439.45 43089.38 48053.37 2021-02-23 21:22:20.000 054 21265.62 439.50 43089.36 48053.35 2021-02-23 21:22:21.000 054 21265.59 439.55 43089.35 48053.22 2021-02-23 21:22:22.000 054 21265.58 439.54 43089.36 48053.23 2021-02-23 21:22:23.000 054 21265.56 439.54 43089.34 48053.25 2021-02-23 21:22:24.000 054 21265.59 439.56 43089.33 48053.19 2021-02-23 21:22:25.000 054 21265.59 439.56 43089.32 48053.29 2021-02-23 21:22:26.000 054 21265.60 439.54 43089.36 48053.26 2021-02-23 21:22:27.000 054 21265.57 439.56 43089.35 48053.18 2021-02-23 21:22:28.000 054 21265.57 439.60 43089.28 48053.18 2021-02-23 21:22:29.000 054 21265.56 439.65 43089.26 48053.15 2021-02-23 21:22:30.000 054 21265.56 439.68 43089.25 48053.14 2021-02-23 21:22:31.000 054 21265.55 439.71 43089.24 48053.18 2021-02-23 21:22:32.000 054 21265.57 439.72 43089.18 48053.11 2021-02-23 21:22:33.000 054 21265.60 439.72 43089.15 48053.00 2021-02-23 21:22:34.000 054 21265.58 439.75 43089.17 48053.04 2021-02-23 21:22:35.000 054 21265.58 439.75 43089.14 48053.05 2021-02-23 21:22:36.000 054 21265.58 439.73 43089.15 48053.07 2021-02-23 21:22:37.000 054 21265.57 439.75 43089.14 48052.97 2021-02-23 21:22:38.000 054 21265.57 439.74 43089.13 48053.03 2021-02-23 21:22:39.000 054 21265.55 439.75 43089.12 48053.00 2021-02-23 21:22:40.000 054 21265.55 439.75 43089.14 48053.01 2021-02-23 21:22:41.000 054 21265.52 439.78 43089.11 48052.94 2021-02-23 21:22:42.000 054 21265.52 439.77 43089.09 48052.95 2021-02-23 21:22:43.000 054 21265.53 439.82 43089.07 48053.02 2021-02-23 21:22:44.000 054 21265.52 439.84 43089.10 48052.98 2021-02-23 21:22:45.000 054 21265.49 439.90 43089.06 48052.94 2021-02-23 21:22:46.000 054 21265.43 439.99 43089.01 48052.96 2021-02-23 21:22:47.000 054 21265.37 440.07 43088.93 48052.81 2021-02-23 21:22:48.000 054 21265.34 440.13 43088.85 48052.71 2021-02-23 21:22:49.000 054 21265.32 440.16 43088.78 48052.73 2021-02-23 21:22:50.000 054 21265.29 440.16 43088.75 48052.64 2021-02-23 21:22:51.000 054 21265.31 440.15 43088.76 48052.60 2021-02-23 21:22:52.000 054 21265.31 440.15 43088.73 48052.60 2021-02-23 21:22:53.000 054 21265.35 440.13 43088.75 48052.53 2021-02-23 21:22:54.000 054 21265.35 440.12 43088.73 48052.53 2021-02-23 21:22:55.000 054 21265.36 440.09 43088.73 48052.55 2021-02-23 21:22:56.000 054 21265.36 440.08 43088.73 48052.53 2021-02-23 21:22:57.000 054 21265.39 440.10 43088.72 48052.61 2021-02-23 21:22:58.000 054 21265.41 440.08 43088.75 48052.62 2021-02-23 21:22:59.000 054 21265.42 440.08 43088.77 48052.57 2021-02-23 21:23:00.000 054 21265.44 440.05 43088.77 48052.63 2021-02-23 21:23:01.000 054 21265.43 440.02 43088.79 48052.60 2021-02-23 21:23:02.000 054 21265.45 440.03 43088.79 48052.62 2021-02-23 21:23:03.000 054 21265.48 440.00 43088.83 48052.74 2021-02-23 21:23:04.000 054 21265.48 439.98 43088.84 48052.71 2021-02-23 21:23:05.000 054 21265.47 439.98 43088.85 48052.73 2021-02-23 21:23:06.000 054 21265.47 439.95 43088.89 48052.69 2021-02-23 21:23:07.000 054 21265.44 439.94 43088.92 48052.72 2021-02-23 21:23:08.000 054 21265.42 439.89 43088.96 48052.72 2021-02-23 21:23:09.000 054 21265.44 439.86 43088.96 48052.78 2021-02-23 21:23:10.000 054 21265.43 439.83 43088.97 48052.73 2021-02-23 21:23:11.000 054 21265.39 439.90 43088.96 48052.75 2021-02-23 21:23:12.000 054 21265.41 439.95 43088.97 48052.82 2021-02-23 21:23:13.000 054 21265.39 439.93 43088.97 48052.74 2021-02-23 21:23:14.000 054 21265.37 439.99 43088.93 48052.74 2021-02-23 21:23:15.000 054 21265.38 439.99 43088.93 48052.69 2021-02-23 21:23:16.000 054 21265.37 440.00 43088.91 48052.67 2021-02-23 21:23:17.000 054 21265.41 440.02 43088.93 48052.79 2021-02-23 21:23:18.000 054 21265.40 440.04 43088.89 48052.72 2021-02-23 21:23:19.000 054 21265.36 440.06 43088.91 48052.69 2021-02-23 21:23:20.000 054 21265.41 440.08 43088.90 48052.71 2021-02-23 21:23:21.000 054 21265.40 440.10 43088.88 48052.63 2021-02-23 21:23:22.000 054 21265.42 440.10 43088.88 48052.57 2021-02-23 21:23:23.000 054 21265.41 440.12 43088.86 48052.71 2021-02-23 21:23:24.000 054 21265.39 440.11 43088.87 48052.63 2021-02-23 21:23:25.000 054 21265.42 440.11 43088.84 48052.72 2021-02-23 21:23:26.000 054 21265.40 440.13 43088.83 48052.72 2021-02-23 21:23:27.000 054 21265.42 440.08 43088.87 48052.60 2021-02-23 21:23:28.000 054 21265.44 440.05 43088.89 48052.63 2021-02-23 21:23:29.000 054 21265.46 440.04 43088.88 48052.75 2021-02-23 21:23:30.000 054 21265.47 440.00 43088.93 48052.68 2021-02-23 21:23:31.000 054 21265.43 440.02 43088.96 48052.85 2021-02-23 21:23:32.000 054 21265.44 440.04 43088.97 48052.88 2021-02-23 21:23:33.000 054 21265.47 440.01 43089.02 48052.69 2021-02-23 21:23:34.000 054 21265.52 439.99 43089.06 48052.79 2021-02-23 21:23:35.000 054 21265.56 439.98 43089.04 48052.82 2021-02-23 21:23:36.000 054 21265.51 440.01 43089.04 48052.86 2021-02-23 21:23:37.000 054 21265.51 440.01 43089.01 48053.07 2021-02-23 21:23:38.000 054 21265.51 440.02 43089.05 48052.81 2021-02-23 21:23:39.000 054 21265.53 440.02 43089.03 48052.97 2021-02-23 21:23:40.000 054 21265.54 440.05 43089.03 48052.82 2021-02-23 21:23:41.000 054 21265.54 440.06 43089.04 48052.78 2021-02-23 21:23:42.000 054 21265.52 440.09 43089.06 48052.80 2021-02-23 21:23:43.000 054 21265.52 440.08 43089.04 48052.99 2021-02-23 21:23:44.000 054 21265.51 440.07 43089.02 48052.83 2021-02-23 21:23:45.000 054 21265.47 440.05 43089.07 48052.89 2021-02-23 21:23:46.000 054 21265.52 440.04 43089.08 48052.90 2021-02-23 21:23:47.000 054 21265.52 440.05 43089.09 48052.85 2021-02-23 21:23:48.000 054 21265.50 440.04 43089.11 48052.98 2021-02-23 21:23:49.000 054 21265.50 440.05 43089.15 48052.91 2021-02-23 21:23:50.000 054 21265.50 440.07 43089.14 48053.04 2021-02-23 21:23:51.000 054 21265.50 440.11 43089.10 48052.99 2021-02-23 21:23:52.000 054 21265.48 440.13 43089.05 48052.75 2021-02-23 21:23:53.000 054 21265.46 440.17 43088.98 48052.79 2021-02-23 21:23:54.000 054 21265.49 440.20 43088.96 48052.84 2021-02-23 21:23:55.000 054 21265.42 440.22 43088.97 48052.77 2021-02-23 21:23:56.000 054 21265.39 440.18 43088.96 48052.72 2021-02-23 21:23:57.000 054 21265.40 440.14 43088.95 48052.75 2021-02-23 21:23:58.000 054 21265.37 440.11 43088.94 48052.94 2021-02-23 21:23:59.000 054 21265.35 440.11 43088.97 48052.78 2021-02-23 21:24:00.000 054 21265.39 440.10 43088.97 48052.79 2021-02-23 21:24:01.000 054 21265.38 440.13 43088.98 48052.77 2021-02-23 21:24:02.000 054 21265.36 440.14 43088.96 48052.66 2021-02-23 21:24:03.000 054 21265.36 440.13 43088.98 48052.79 2021-02-23 21:24:04.000 054 21265.36 440.14 43088.98 48052.83 2021-02-23 21:24:05.000 054 21265.36 440.15 43089.04 48052.74 2021-02-23 21:24:06.000 054 21265.33 440.19 43088.98 48052.93 2021-02-23 21:24:07.000 054 21265.33 440.23 43088.99 48052.69 2021-02-23 21:24:08.000 054 21265.32 440.22 43089.02 48052.73 2021-02-23 21:24:09.000 054 21265.30 440.22 43089.02 48052.84 2021-02-23 21:24:10.000 054 21265.31 440.24 43089.02 48052.79 2021-02-23 21:24:11.000 054 21265.29 440.23 43089.04 48052.73 2021-02-23 21:24:12.000 054 21265.27 440.26 43089.04 48052.80 2021-02-23 21:24:13.000 054 21265.27 440.33 43089.03 48052.62 2021-02-23 21:24:14.000 054 21265.32 440.33 43088.99 48052.79 2021-02-23 21:24:15.000 054 21265.31 440.35 43088.96 48052.73 2021-02-23 21:24:16.000 054 21265.33 440.38 43088.93 48052.77 2021-02-23 21:24:17.000 054 21265.37 440.36 43088.91 48052.74 2021-02-23 21:24:18.000 054 21265.36 440.36 43088.91 48052.79 2021-02-23 21:24:19.000 054 21265.34 440.36 43088.91 48052.65 2021-02-23 21:24:20.000 054 21265.33 440.34 43088.92 48052.69 2021-02-23 21:24:21.000 054 21265.32 440.32 43088.94 48052.74 2021-02-23 21:24:22.000 054 21265.30 440.32 43088.94 48052.73 2021-02-23 21:24:23.000 054 21265.28 440.32 43088.95 48052.80 2021-02-23 21:24:24.000 054 21265.28 440.34 43088.98 48052.79 2021-02-23 21:24:25.000 054 21265.26 440.36 43088.96 48052.65 2021-02-23 21:24:26.000 054 21265.28 440.34 43088.97 48052.70 2021-02-23 21:24:27.000 054 21265.26 440.37 43088.97 48052.72 2021-02-23 21:24:28.000 054 21265.26 440.41 43088.98 48052.74 2021-02-23 21:24:29.000 054 21265.27 440.42 43089.01 48052.68 2021-02-23 21:24:30.000 054 21265.25 440.44 43089.00 48052.76 2021-02-23 21:24:31.000 054 21265.28 440.44 43088.97 48052.75 2021-02-23 21:24:32.000 054 21265.26 440.48 43088.96 48052.70 2021-02-23 21:24:33.000 054 21265.30 440.49 43088.96 48052.75 2021-02-23 21:24:34.000 054 21265.31 440.51 43088.96 48052.72 2021-02-23 21:24:35.000 054 21265.34 440.53 43088.93 48052.71 2021-02-23 21:24:36.000 054 21265.36 440.56 43088.95 48052.70 2021-02-23 21:24:37.000 054 21265.36 440.59 43088.94 48052.66 2021-02-23 21:24:38.000 054 21265.34 440.60 43088.91 48052.76 2021-02-23 21:24:39.000 054 21265.31 440.61 43088.91 48052.72 2021-02-23 21:24:40.000 054 21265.30 440.62 43088.94 48052.72 2021-02-23 21:24:41.000 054 21265.28 440.64 43088.92 48052.75 2021-02-23 21:24:42.000 054 21265.25 440.66 43088.95 48052.66 2021-02-23 21:24:43.000 054 21265.27 440.66 43088.94 48052.64 2021-02-23 21:24:44.000 054 21265.28 440.68 43088.93 48052.74 2021-02-23 21:24:45.000 054 21265.27 440.70 43088.94 48052.72 2021-02-23 21:24:46.000 054 21265.25 440.71 43088.94 48052.73 2021-02-23 21:24:47.000 054 21265.24 440.75 43088.94 48052.76 2021-02-23 21:24:48.000 054 21265.28 440.81 43088.96 48052.65 2021-02-23 21:24:49.000 054 21265.28 440.84 43088.95 48052.70 2021-02-23 21:24:50.000 054 21265.30 440.86 43088.96 48052.73 2021-02-23 21:24:51.000 054 21265.33 440.86 43088.95 48052.67 2021-02-23 21:24:52.000 054 21265.31 440.87 43088.91 48052.76 2021-02-23 21:24:53.000 054 21265.30 440.87 43088.93 48052.74 2021-02-23 21:24:54.000 054 21265.31 440.85 43088.95 48052.70 2021-02-23 21:24:55.000 054 21265.30 440.86 43088.96 48052.71 2021-02-23 21:24:56.000 054 21265.32 440.87 43088.96 48052.73 2021-02-23 21:24:57.000 054 21265.33 440.86 43089.00 48052.71 2021-02-23 21:24:58.000 054 21265.36 440.87 43089.02 48052.81 2021-02-23 21:24:59.000 054 21265.35 440.91 43088.98 48052.77 2021-02-23 21:25:00.000 054 21265.37 440.90 43089.00 48052.85 2021-02-23 21:25:01.000 054 21265.39 440.93 43089.01 48052.81 2021-02-23 21:25:02.000 054 21265.42 440.97 43089.03 48052.85 2021-02-23 21:25:03.000 054 21265.47 440.98 43089.05 48052.91 2021-02-23 21:25:04.000 054 21265.47 441.01 43089.04 48052.83 2021-02-23 21:25:05.000 054 21265.48 441.05 43089.00 48052.87 2021-02-23 21:25:06.000 054 21265.46 441.01 43089.01 48052.89 2021-02-23 21:25:07.000 054 21265.49 441.02 43089.01 48052.87 2021-02-23 21:25:08.000 054 21265.49 441.03 43089.02 48052.85 2021-02-23 21:25:09.000 054 21265.50 441.02 43089.06 48052.83 2021-02-23 21:25:10.000 054 21265.49 441.04 43089.07 48052.91 2021-02-23 21:25:11.000 054 21265.47 441.04 43089.06 48052.95 2021-02-23 21:25:12.000 054 21265.46 441.04 43089.06 48052.89 2021-02-23 21:25:13.000 054 21265.46 441.03 43089.06 48052.97 2021-02-23 21:25:14.000 054 21265.46 441.02 43089.06 48052.97 2021-02-23 21:25:15.000 054 21265.48 441.03 43089.07 48052.98 2021-02-23 21:25:16.000 054 21265.48 441.05 43089.11 48052.98 2021-02-23 21:25:17.000 054 21265.46 441.07 43089.12 48052.93 2021-02-23 21:25:18.000 054 21265.49 441.04 43089.11 48052.96 2021-02-23 21:25:19.000 054 21265.50 441.05 43089.12 48053.02 2021-02-23 21:25:20.000 054 21265.48 441.07 43089.12 48052.96 2021-02-23 21:25:21.000 054 21265.46 441.09 43089.11 48053.05 2021-02-23 21:25:22.000 054 21265.47 441.11 43089.13 48053.04 2021-02-23 21:25:23.000 054 21265.47 441.11 43089.15 48052.97 2021-02-23 21:25:24.000 054 21265.45 441.11 43089.15 48052.98 2021-02-23 21:25:25.000 054 21265.47 441.16 43089.17 48053.06 2021-02-23 21:25:26.000 054 21265.46 441.16 43089.21 48053.02 2021-02-23 21:25:27.000 054 21265.44 441.15 43089.20 48053.07 2021-02-23 21:25:28.000 054 21265.44 441.16 43089.20 48053.05 2021-02-23 21:25:29.000 054 21265.45 441.18 43089.20 48052.98 2021-02-23 21:25:30.000 054 21265.47 441.20 43089.18 48053.03 2021-02-23 21:25:31.000 054 21265.48 441.22 43089.19 48053.09 2021-02-23 21:25:32.000 054 21265.53 441.22 43089.18 48053.09 2021-02-23 21:25:33.000 054 21265.53 441.23 43089.19 48053.06 2021-02-23 21:25:34.000 054 21265.46 441.26 43089.22 48053.00 2021-02-23 21:25:35.000 054 21265.49 441.28 43089.21 48053.09 2021-02-23 21:25:36.000 054 21265.51 441.30 43089.21 48053.04 2021-02-23 21:25:37.000 054 21265.52 441.34 43089.21 48053.09 2021-02-23 21:25:38.000 054 21265.51 441.37 43089.21 48053.02 2021-02-23 21:25:39.000 054 21265.53 441.43 43089.20 48053.12 2021-02-23 21:25:40.000 054 21265.52 441.48 43089.18 48053.16 2021-02-23 21:25:41.000 054 21265.51 441.51 43089.17 48053.05 2021-02-23 21:25:42.000 054 21265.53 441.55 43089.19 48053.03 2021-02-23 21:25:43.000 054 21265.56 441.56 43089.18 48053.06 2021-02-23 21:25:44.000 054 21265.56 441.59 43089.18 48052.98 2021-02-23 21:25:45.000 054 21265.56 441.63 43089.17 48053.06 2021-02-23 21:25:46.000 054 21265.57 441.66 43089.17 48053.09 2021-02-23 21:25:47.000 054 21265.56 441.71 43089.16 48052.97 2021-02-23 21:25:48.000 054 21265.56 441.74 43089.16 48053.05 2021-02-23 21:25:49.000 054 21265.57 441.78 43089.14 48053.04 2021-02-23 21:25:50.000 054 21265.61 441.82 43089.12 48053.00 2021-02-23 21:25:51.000 054 21265.63 441.88 43089.12 48053.10 2021-02-23 21:25:52.000 054 21265.66 441.92 43089.09 48053.09 2021-02-23 21:25:53.000 054 21265.68 441.94 43089.07 48053.02 2021-02-23 21:25:54.000 054 21265.69 441.95 43089.04 48053.03 2021-02-23 21:25:55.000 054 21265.71 441.96 43089.04 48053.03 2021-02-23 21:25:56.000 054 21265.68 442.00 43089.05 48053.03 2021-02-23 21:25:57.000 054 21265.69 442.02 43089.03 48053.12 2021-02-23 21:25:58.000 054 21265.73 442.02 43089.03 48053.09 2021-02-23 21:25:59.000 054 21265.78 441.98 43089.08 48053.01 2021-02-23 21:26:00.000 054 21265.81 441.98 43089.07 48053.11 2021-02-23 21:26:01.000 054 21265.85 441.97 43089.12 48053.12 2021-02-23 21:26:02.000 054 21265.87 441.96 43089.14 48053.18 2021-02-23 21:26:03.000 054 21265.89 442.01 43089.16 48053.25 2021-02-23 21:26:04.000 054 21265.90 442.04 43089.16 48053.27 2021-02-23 21:26:05.000 054 21265.90 442.07 43089.20 48053.19 2021-02-23 21:26:06.000 054 21265.91 442.09 43089.21 48053.18 2021-02-23 21:26:07.000 054 21265.94 442.11 43089.23 48053.25 2021-02-23 21:26:08.000 054 21265.95 442.13 43089.23 48053.27 2021-02-23 21:26:09.000 054 21265.93 442.17 43089.21 48053.34 2021-02-23 21:26:10.000 054 21265.94 442.17 43089.22 48053.33 2021-02-23 21:26:11.000 054 21265.92 442.17 43089.20 48053.24 2021-02-23 21:26:12.000 054 21265.89 442.23 43089.17 48053.26 2021-02-23 21:26:13.000 054 21265.91 442.23 43089.23 48053.30 2021-02-23 21:26:14.000 054 21265.89 442.23 43089.20 48053.29 2021-02-23 21:26:15.000 054 21265.86 442.24 43089.18 48053.30 2021-02-23 21:26:16.000 054 21265.89 442.27 43089.19 48053.24 2021-02-23 21:26:17.000 054 21265.90 442.29 43089.20 48053.30 2021-02-23 21:26:18.000 054 21265.86 442.31 43089.20 48053.24 2021-02-23 21:26:19.000 054 21265.84 442.31 43089.25 48053.26 2021-02-23 21:26:20.000 054 21265.86 442.30 43089.24 48053.22 2021-02-23 21:26:21.000 054 21265.83 442.30 43089.21 48053.27 2021-02-23 21:26:22.000 054 21265.84 442.29 43089.20 48053.29 2021-02-23 21:26:23.000 054 21265.85 442.29 43089.20 48053.13 2021-02-23 21:26:24.000 054 21265.82 442.32 43089.21 48053.13 2021-02-23 21:26:25.000 054 21265.80 442.36 43089.19 48053.22 2021-02-23 21:26:26.000 054 21265.79 442.41 43089.19 48053.21 2021-02-23 21:26:27.000 054 21265.78 442.49 43089.15 48053.18 2021-02-23 21:26:28.000 054 21265.76 442.53 43089.10 48053.20 2021-02-23 21:26:29.000 054 21265.76 442.53 43089.09 48053.10 2021-02-23 21:26:30.000 054 21265.75 442.55 43089.09 48053.09 2021-02-23 21:26:31.000 054 21265.76 442.58 43089.09 48053.08 2021-02-23 21:26:32.000 054 21265.73 442.61 43089.08 48053.09 2021-02-23 21:26:33.000 054 21265.69 442.72 43089.07 48053.12 2021-02-23 21:26:34.000 054 21265.72 442.73 43088.99 48053.05 2021-02-23 21:26:35.000 054 21265.75 442.65 43089.01 48052.98 2021-02-23 21:26:36.000 054 21265.76 442.58 43089.05 48052.98 2021-02-23 21:26:37.000 054 21265.80 442.53 43089.08 48053.08 2021-02-23 21:26:38.000 054 21265.84 442.52 43089.14 48053.11 2021-02-23 21:26:39.000 054 21265.87 442.53 43089.15 48053.19 2021-02-23 21:26:40.000 054 21265.89 442.53 43089.17 48053.22 2021-02-23 21:26:41.000 054 21265.87 442.53 43089.17 48053.19 2021-02-23 21:26:42.000 054 21265.86 442.52 43089.16 48053.18 2021-02-23 21:26:43.000 054 21265.88 442.48 43089.16 48053.29 2021-02-23 21:26:44.000 054 21265.89 442.52 43089.21 48053.29 2021-02-23 21:26:45.000 054 21265.90 442.57 43089.20 48053.27 2021-02-23 21:26:46.000 054 21265.88 442.62 43089.18 48053.31 2021-02-23 21:26:47.000 054 21265.83 442.75 43089.10 48053.20 2021-02-23 21:26:48.000 054 21265.81 442.80 43089.06 48053.15 2021-02-23 21:26:49.000 054 21265.80 442.83 43089.04 48053.16 2021-02-23 21:26:50.000 054 21265.84 442.85 43089.03 48053.13 2021-02-23 21:26:51.000 054 21265.85 442.87 43089.01 48053.07 2021-02-23 21:26:52.000 054 21265.85 442.90 43088.95 48053.08 2021-02-23 21:26:53.000 054 21265.86 442.87 43088.94 48053.00 2021-02-23 21:26:54.000 054 21265.87 442.81 43088.99 48053.13 2021-02-23 21:26:55.000 054 21265.89 442.78 43089.01 48053.04 2021-02-23 21:26:56.000 054 21265.88 442.80 43089.02 48053.07 2021-02-23 21:26:57.000 054 21265.84 442.86 43088.98 48053.18 2021-02-23 21:26:58.000 054 21265.83 442.90 43088.98 48053.13 2021-02-23 21:26:59.000 054 21265.85 442.92 43088.94 48053.12 2021-02-23 21:27:00.000 054 21265.87 442.93 43088.96 48053.03 2021-02-23 21:27:01.000 054 21265.89 442.93 43088.91 48053.00 2021-02-23 21:27:02.000 054 21265.88 442.92 43088.92 48053.01 2021-02-23 21:27:03.000 054 21265.85 442.91 43088.92 48053.07 2021-02-23 21:27:04.000 054 21265.84 442.86 43088.95 48053.04 2021-02-23 21:27:05.000 054 21265.84 442.85 43088.96 48052.97 2021-02-23 21:27:06.000 054 21265.86 442.86 43088.95 48053.00 2021-02-23 21:27:07.000 054 21265.88 442.87 43088.92 48053.02 2021-02-23 21:27:08.000 054 21265.89 442.85 43088.93 48052.98 2021-02-23 21:27:09.000 054 21265.90 442.85 43088.93 48053.06 2021-02-23 21:27:10.000 054 21265.87 442.85 43088.95 48053.07 2021-02-23 21:27:11.000 054 21265.87 442.83 43088.97 48053.01 2021-02-23 21:27:12.000 054 21265.87 442.86 43088.94 48052.99 2021-02-23 21:27:13.000 054 21265.88 442.87 43088.92 48053.03 2021-02-23 21:27:14.000 054 21265.86 442.87 43088.93 48053.04 2021-02-23 21:27:15.000 054 21265.89 442.86 43088.99 48053.09 2021-02-23 21:27:16.000 054 21265.89 442.84 43088.98 48053.11 2021-02-23 21:27:17.000 054 21265.91 442.88 43088.98 48053.01 2021-02-23 21:27:18.000 054 21265.91 442.89 43088.99 48053.05 2021-02-23 21:27:19.000 054 21265.91 442.90 43088.97 48053.09 2021-02-23 21:27:20.000 054 21265.87 442.93 43088.97 48053.04 2021-02-23 21:27:21.000 054 21265.88 442.95 43088.95 48053.16 2021-02-23 21:27:22.000 054 21265.88 442.96 43088.92 48053.11 2021-02-23 21:27:23.000 054 21265.88 443.01 43088.89 48053.01 2021-02-23 21:27:24.000 054 21265.91 443.04 43088.88 48053.03 2021-02-23 21:27:25.000 054 21265.94 443.06 43088.89 48053.01 2021-02-23 21:27:26.000 054 21265.95 443.07 43088.86 48053.01 2021-02-23 21:27:27.000 054 21265.97 443.09 43088.83 48053.05 2021-02-23 21:27:28.000 054 21265.99 443.10 43088.81 48053.05 2021-02-23 21:27:29.000 054 21266.04 443.10 43088.78 48052.95 2021-02-23 21:27:30.000 054 21266.05 443.11 43088.81 48053.00 2021-02-23 21:27:31.000 054 21266.05 443.10 43088.81 48052.96 2021-02-23 21:27:32.000 054 21266.08 443.10 43088.81 48052.97 2021-02-23 21:27:33.000 054 21266.06 443.07 43088.84 48053.07 2021-02-23 21:27:34.000 054 21266.06 443.04 43088.84 48053.03 2021-02-23 21:27:35.000 054 21266.05 443.04 43088.87 48052.98 2021-02-23 21:27:36.000 054 21266.05 443.05 43088.90 48053.05 2021-02-23 21:27:37.000 054 21266.01 443.03 43088.90 48053.12 2021-02-23 21:27:38.000 054 21266.03 443.01 43088.92 48053.05 2021-02-23 21:27:39.000 054 21266.05 443.00 43088.97 48053.14 2021-02-23 21:27:40.000 054 21266.06 443.02 43088.98 48053.16 2021-02-23 21:27:41.000 054 21266.09 443.03 43088.95 48053.14 2021-02-23 21:27:42.000 054 21266.07 443.08 43088.92 48053.13 2021-02-23 21:27:43.000 054 21266.07 443.08 43088.97 48053.10 2021-02-23 21:27:44.000 054 21266.04 443.08 43088.96 48053.13 2021-02-23 21:27:45.000 054 21266.06 443.10 43088.97 48053.19 2021-02-23 21:27:46.000 054 21266.09 443.08 43088.99 48053.18 2021-02-23 21:27:47.000 054 21266.07 443.10 43088.96 48053.13 2021-02-23 21:27:48.000 054 21266.06 443.12 43088.96 48053.19 2021-02-23 21:27:49.000 054 21266.10 443.13 43088.97 48053.11 2021-02-23 21:27:50.000 054 21266.10 443.14 43088.95 48053.13 2021-02-23 21:27:51.000 054 21266.12 443.13 43088.96 48053.21 2021-02-23 21:27:52.000 054 21266.14 443.11 43088.97 48053.22 2021-02-23 21:27:53.000 054 21266.11 443.10 43088.97 48053.17 2021-02-23 21:27:54.000 054 21266.18 443.08 43089.02 48053.20 2021-02-23 21:27:55.000 054 21266.17 443.06 43089.03 48053.19 2021-02-23 21:27:56.000 054 21266.20 443.09 43089.03 48053.25 2021-02-23 21:27:57.000 054 21266.20 443.10 43089.01 48053.31 2021-02-23 21:27:58.000 054 21266.22 443.07 43089.02 48053.34 2021-02-23 21:27:59.000 054 21266.25 443.04 43089.05 48053.28 2021-02-23 21:28:00.000 054 21266.25 443.03 43089.08 48053.30 2021-02-23 21:28:01.000 054 21266.25 443.05 43089.08 48053.34 2021-02-23 21:28:02.000 054 21266.23 443.07 43089.08 48053.35 2021-02-23 21:28:03.000 054 21266.21 443.16 43089.07 48053.41 2021-02-23 21:28:04.000 054 21266.17 443.29 43089.04 48053.38 2021-02-23 21:28:05.000 054 21266.17 443.36 43088.98 48053.23 2021-02-23 21:28:06.000 054 21266.20 443.41 43088.91 48053.17 2021-02-23 21:28:07.000 054 21266.19 443.46 43088.84 48053.17 2021-02-23 21:28:08.000 054 21266.20 443.49 43088.85 48053.14 2021-02-23 21:28:09.000 054 21266.20 443.48 43088.83 48053.18 2021-02-23 21:28:10.000 054 21266.19 443.50 43088.81 48053.10 2021-02-23 21:28:11.000 054 21266.23 443.48 43088.81 48053.01 2021-02-23 21:28:12.000 054 21266.25 443.47 43088.81 48053.03 2021-02-23 21:28:13.000 054 21266.26 443.45 43088.77 48053.09 2021-02-23 21:28:14.000 054 21266.29 443.48 43088.82 48053.10 2021-02-23 21:28:15.000 054 21266.30 443.49 43088.83 48053.12 2021-02-23 21:28:16.000 054 21266.29 443.50 43088.79 48053.11 2021-02-23 21:28:17.000 054 21266.32 443.49 43088.80 48053.10 2021-02-23 21:28:18.000 054 21266.33 443.50 43088.81 48053.09 2021-02-23 21:28:19.000 054 21266.35 443.51 43088.81 48053.18 2021-02-23 21:28:20.000 054 21266.36 443.53 43088.83 48053.14 2021-02-23 21:28:21.000 054 21266.40 443.56 43088.80 48053.20 2021-02-23 21:28:22.000 054 21266.43 443.57 43088.80 48053.22 2021-02-23 21:28:23.000 054 21266.46 443.60 43088.77 48053.13 2021-02-23 21:28:24.000 054 21266.46 443.63 43088.77 48053.14 2021-02-23 21:28:25.000 054 21266.49 443.60 43088.78 48053.23 2021-02-23 21:28:26.000 054 21266.48 443.58 43088.79 48053.22 2021-02-23 21:28:27.000 054 21266.49 443.53 43088.81 48053.24 2021-02-23 21:28:28.000 054 21266.54 443.44 43088.90 48053.26 2021-02-23 21:28:29.000 054 21266.56 443.41 43088.92 48053.26 2021-02-23 21:28:30.000 054 21266.59 443.39 43088.93 48053.39 2021-02-23 21:28:31.000 054 21266.60 443.36 43088.98 48053.42 2021-02-23 21:28:32.000 054 21266.59 443.33 43089.05 48053.42 2021-02-23 21:28:33.000 054 21266.61 443.28 43089.08 48053.46 2021-02-23 21:28:34.000 054 21266.59 443.31 43089.08 48053.45 2021-02-23 21:28:35.000 054 21266.58 443.32 43089.10 48053.43 2021-02-23 21:28:36.000 054 21266.55 443.32 43089.12 48053.57 2021-02-23 21:28:37.000 054 21266.58 443.33 43089.17 48053.55 2021-02-23 21:28:38.000 054 21266.56 443.36 43089.14 48053.47 2021-02-23 21:28:39.000 054 21266.55 443.36 43089.11 48053.49 2021-02-23 21:28:40.000 054 21266.55 443.38 43089.12 48053.49 2021-02-23 21:28:41.000 054 21266.54 443.37 43089.17 48053.50 2021-02-23 21:28:42.000 054 21266.53 443.44 43089.15 48053.56 2021-02-23 21:28:43.000 054 21266.52 443.57 43089.15 48053.56 2021-02-23 21:28:44.000 054 21266.51 443.67 43089.08 48053.40 2021-02-23 21:28:45.000 054 21266.49 443.73 43089.01 48053.35 2021-02-23 21:28:46.000 054 21266.51 443.73 43088.97 48053.39 2021-02-23 21:28:47.000 054 21266.52 443.70 43088.99 48053.34 2021-02-23 21:28:48.000 054 21266.56 443.70 43088.97 48053.32 2021-02-23 21:28:49.000 054 21266.57 443.70 43088.95 48053.32 2021-02-23 21:28:50.000 054 21266.61 443.68 43088.94 48053.28 2021-02-23 21:28:51.000 054 21266.60 443.69 43088.92 48053.28 2021-02-23 21:28:52.000 054 21266.61 443.69 43088.95 48053.40 2021-02-23 21:28:53.000 054 21266.65 443.66 43089.00 48053.41 2021-02-23 21:28:54.000 054 21266.65 443.64 43089.01 48053.38 2021-02-23 21:28:55.000 054 21266.68 443.63 43089.04 48053.40 2021-02-23 21:28:56.000 054 21266.69 443.63 43089.04 48053.39 2021-02-23 21:28:57.000 054 21266.72 443.65 43089.03 48053.39 2021-02-23 21:28:58.000 054 21266.72 443.66 43089.03 48053.54 2021-02-23 21:28:59.000 054 21266.74 443.64 43089.06 48053.41 2021-02-23 21:29:00.000 054 21266.73 443.65 43089.05 48053.49 2021-02-23 21:29:01.000 054 21266.81 443.60 43089.07 48053.50 2021-02-23 21:29:02.000 054 21266.82 443.60 43089.11 48053.49 2021-02-23 21:29:03.000 054 21266.84 443.58 43089.13 48053.60 2021-02-23 21:29:04.000 054 21266.83 443.54 43089.13 48053.52 2021-02-23 21:29:05.000 054 21266.82 443.54 43089.12 48053.59 2021-02-23 21:29:06.000 054 21266.84 443.54 43089.12 48053.62 2021-02-23 21:29:07.000 054 21266.84 443.52 43089.10 48053.64 2021-02-23 21:29:08.000 054 21266.81 443.53 43089.14 48053.64 2021-02-23 21:29:09.000 054 21266.87 443.54 43089.19 48053.62 2021-02-23 21:29:10.000 054 21266.89 443.51 43089.20 48053.64 2021-02-23 21:29:11.000 054 21266.87 443.53 43089.20 48053.72 2021-02-23 21:29:12.000 054 21266.89 443.56 43089.19 48053.74 2021-02-23 21:29:13.000 054 21266.88 443.57 43089.22 48053.67 2021-02-23 21:29:14.000 054 21266.88 443.57 43089.23 48053.69 2021-02-23 21:29:15.000 054 21266.86 443.57 43089.22 48053.70 2021-02-23 21:29:16.000 054 21266.87 443.58 43089.24 48053.69 2021-02-23 21:29:17.000 054 21266.88 443.60 43089.22 48053.72 2021-02-23 21:29:18.000 054 21266.90 443.59 43089.21 48053.73 2021-02-23 21:29:19.000 054 21266.86 443.59 43089.21 48053.64 2021-02-23 21:29:20.000 054 21266.91 443.59 43089.19 48053.67 2021-02-23 21:29:21.000 054 21266.90 443.61 43089.18 48053.75 2021-02-23 21:29:22.000 054 21266.90 443.60 43089.22 48053.73 2021-02-23 21:29:23.000 054 21266.89 443.59 43089.23 48053.71 2021-02-23 21:29:24.000 054 21266.90 443.58 43089.26 48053.71 2021-02-23 21:29:25.000 054 21266.90 443.56 43089.26 48053.71 2021-02-23 21:29:26.000 054 21266.90 443.52 43089.25 48053.74 2021-02-23 21:29:27.000 054 21266.89 443.52 43089.24 48053.83 2021-02-23 21:29:28.000 054 21266.92 443.50 43089.27 48053.78 2021-02-23 21:29:29.000 054 21266.91 443.47 43089.28 48053.74 2021-02-23 21:29:30.000 054 21266.90 443.46 43089.32 48053.81 2021-02-23 21:29:31.000 054 21266.91 443.47 43089.34 48053.79 2021-02-23 21:29:32.000 054 21266.89 443.49 43089.33 48053.81 2021-02-23 21:29:33.000 054 21266.87 443.50 43089.30 48053.79 2021-02-23 21:29:34.000 054 21266.86 443.50 43089.32 48053.86 2021-02-23 21:29:35.000 054 21266.87 443.52 43089.30 48053.77 2021-02-23 21:29:36.000 054 21266.87 443.52 43089.31 48053.86 2021-02-23 21:29:37.000 054 21266.92 443.51 43089.31 48053.80 2021-02-23 21:29:38.000 054 21266.88 443.51 43089.35 48053.84 2021-02-23 21:29:39.000 054 21266.90 443.52 43089.35 48053.84 2021-02-23 21:29:40.000 054 21266.89 443.54 43089.40 48053.86 2021-02-23 21:29:41.000 054 21266.85 443.53 43089.38 48053.85 2021-02-23 21:29:42.000 054 21266.86 443.57 43089.35 48053.80 2021-02-23 21:29:43.000 054 21266.86 443.57 43089.35 48053.76 2021-02-23 21:29:44.000 054 21266.85 443.58 43089.33 48053.86 2021-02-23 21:29:45.000 054 21266.85 443.57 43089.34 48053.86 2021-02-23 21:29:46.000 054 21266.84 443.59 43089.38 48053.79 2021-02-23 21:29:47.000 054 21266.77 443.63 43089.34 48053.80 2021-02-23 21:29:48.000 054 21266.78 443.64 43089.32 48053.82 2021-02-23 21:29:49.000 054 21266.79 443.64 43089.35 48053.77 2021-02-23 21:29:50.000 054 21266.81 443.65 43089.33 48053.80 2021-02-23 21:29:51.000 054 21266.81 443.65 43089.34 48053.81 2021-02-23 21:29:52.000 054 21266.75 443.66 43089.31 48053.71 2021-02-23 21:29:53.000 054 21266.73 443.65 43089.31 48053.73 2021-02-23 21:29:54.000 054 21266.73 443.67 43089.31 48053.81 2021-02-23 21:29:55.000 054 21266.71 443.69 43089.32 48053.78 2021-02-23 21:29:56.000 054 21266.68 443.68 43089.32 48053.70 2021-02-23 21:29:57.000 054 21266.67 443.72 43089.32 48053.70 2021-02-23 21:29:58.000 054 21266.63 443.75 43089.32 48053.65 2021-02-23 21:29:59.000 054 21266.60 443.74 43089.29 48053.70 2021-02-23 21:30:00.000 054 21266.57 443.75 43089.27 48053.73 2021-02-23 21:30:01.000 054 21266.52 443.77 43089.26 48053.68 2021-02-23 21:30:02.000 054 21266.49 443.77 43089.27 48053.58 2021-02-23 21:30:03.000 054 21266.48 443.78 43089.28 48053.65 2021-02-23 21:30:04.000 054 21266.45 443.78 43089.25 48053.59 2021-02-23 21:30:05.000 054 21266.45 443.78 43089.24 48053.54 2021-02-23 21:30:06.000 054 21266.41 443.79 43089.20 48053.61 2021-02-23 21:30:07.000 054 21266.40 443.80 43089.22 48053.47 2021-02-23 21:30:08.000 054 21266.40 443.79 43089.23 48053.59 2021-02-23 21:30:09.000 054 21266.42 443.78 43089.23 48053.54 2021-02-23 21:30:10.000 054 21266.42 443.78 43089.24 48053.52 2021-02-23 21:30:11.000 054 21266.41 443.79 43089.26 48053.49 2021-02-23 21:30:12.000 054 21266.39 443.80 43089.23 48053.47 2021-02-23 21:30:13.000 054 21266.42 443.80 43089.24 48053.59 2021-02-23 21:30:14.000 054 21266.43 443.80 43089.26 48053.55 2021-02-23 21:30:15.000 054 21266.44 443.80 43089.25 48053.46 2021-02-23 21:30:16.000 054 21266.46 443.80 43089.23 48053.48 2021-02-23 21:30:17.000 054 21266.45 443.79 43089.24 48053.53 2021-02-23 21:30:18.000 054 21266.46 443.78 43089.27 48053.54 2021-02-23 21:30:19.000 054 21266.48 443.78 43089.28 48053.57 2021-02-23 21:30:20.000 054 21266.47 443.77 43089.30 48053.58 2021-02-23 21:30:21.000 054 21266.44 443.81 43089.29 48053.53 2021-02-23 21:30:22.000 054 21266.40 443.87 43089.28 48053.53 2021-02-23 21:30:23.000 054 21266.40 443.88 43089.25 48053.60 2021-02-23 21:30:24.000 054 21266.37 443.90 43089.23 48053.60 2021-02-23 21:30:25.000 054 21266.37 443.90 43089.22 48053.49 2021-02-23 21:30:26.000 054 21266.36 443.92 43089.19 48053.51 2021-02-23 21:30:27.000 054 21266.33 443.94 43089.20 48053.46 2021-02-23 21:30:28.000 054 21266.32 443.93 43089.19 48053.49 2021-02-23 21:30:29.000 054 21266.30 443.94 43089.17 48053.44 2021-02-23 21:30:30.000 054 21266.31 443.94 43089.18 48053.49 2021-02-23 21:30:31.000 054 21266.31 443.91 43089.18 48053.46 2021-02-23 21:30:32.000 054 21266.33 443.87 43089.20 48053.46 2021-02-23 21:30:33.000 054 21266.36 443.85 43089.23 48053.53 2021-02-23 21:30:34.000 054 21266.35 443.85 43089.25 48053.48 2021-02-23 21:30:35.000 054 21266.37 443.84 43089.26 48053.56 2021-02-23 21:30:36.000 054 21266.38 443.83 43089.29 48053.59 2021-02-23 21:30:37.000 054 21266.39 443.80 43089.33 48053.58 2021-02-23 21:30:38.000 054 21266.39 443.79 43089.36 48053.58 2021-02-23 21:30:39.000 054 21266.40 443.78 43089.34 48053.70 2021-02-23 21:30:40.000 054 21266.43 443.75 43089.38 48053.68 2021-02-23 21:30:41.000 054 21266.44 443.73 43089.42 48053.66 2021-02-23 21:30:42.000 054 21266.46 443.70 43089.45 48053.68 2021-02-23 21:30:43.000 054 21266.48 443.71 43089.47 48053.75 2021-02-23 21:30:44.000 054 21266.47 443.73 43089.46 48053.78 2021-02-23 21:30:45.000 054 21266.45 443.73 43089.46 48053.79 2021-02-23 21:30:46.000 054 21266.45 443.76 43089.48 48053.82 2021-02-23 21:30:47.000 054 21266.45 443.76 43089.47 48053.72 2021-02-23 21:30:48.000 054 21266.43 443.75 43089.45 48053.75 2021-02-23 21:30:49.000 054 21266.42 443.76 43089.46 48053.82 2021-02-23 21:30:50.000 054 21266.43 443.76 43089.45 48053.81 2021-02-23 21:30:51.000 054 21266.44 443.73 43089.48 48053.74 2021-02-23 21:30:52.000 054 21266.44 443.76 43089.45 48053.76 2021-02-23 21:30:53.000 054 21266.48 443.79 43089.44 48053.77 2021-02-23 21:30:54.000 054 21266.47 443.78 43089.46 48053.80 2021-02-23 21:30:55.000 054 21266.49 443.78 43089.47 48053.75 2021-02-23 21:30:56.000 054 21266.47 443.82 43089.51 48053.87 2021-02-23 21:30:57.000 054 21266.49 443.84 43089.52 48053.75 2021-02-23 21:30:58.000 054 21266.54 443.89 43089.52 48053.86 2021-02-23 21:30:59.000 054 21266.51 443.97 43089.46 48053.80 2021-02-23 21:31:00.000 054 21266.48 444.05 43089.41 48053.75 2021-02-23 21:31:01.000 054 21266.49 444.11 43089.38 48053.72 2021-02-23 21:31:02.000 054 21266.47 444.15 43089.34 48053.77 2021-02-23 21:31:03.000 054 21266.48 444.23 43089.33 48053.71 2021-02-23 21:31:04.000 054 21266.46 444.30 43089.27 48053.58 2021-02-23 21:31:05.000 054 21266.49 444.34 43089.23 48053.59 2021-02-23 21:31:06.000 054 21266.47 444.33 43089.22 48053.61 2021-02-23 21:31:07.000 054 21266.48 444.35 43089.23 48053.55 2021-02-23 21:31:08.000 054 21266.47 444.33 43089.20 48053.55 2021-02-23 21:31:09.000 054 21266.46 444.36 43089.18 48053.54 2021-02-23 21:31:10.000 054 21266.49 444.37 43089.19 48053.48 2021-02-23 21:31:11.000 054 21266.44 444.38 43089.15 48053.47 2021-02-23 21:31:12.000 054 21266.47 444.35 43089.17 48053.59 2021-02-23 21:31:13.000 054 21266.51 444.31 43089.22 48053.59 2021-02-23 21:31:14.000 054 21266.50 444.30 43089.24 48053.57 2021-02-23 21:31:15.000 054 21266.49 444.31 43089.29 48053.56 2021-02-23 21:31:16.000 054 21266.51 444.31 43089.27 48053.62 2021-02-23 21:31:17.000 054 21266.52 444.31 43089.28 48053.60 2021-02-23 21:31:18.000 054 21266.50 444.33 43089.31 48053.70 2021-02-23 21:31:19.000 054 21266.54 444.35 43089.30 48053.70 2021-02-23 21:31:20.000 054 21266.56 444.33 43089.34 48053.59 2021-02-23 21:31:21.000 054 21266.52 444.34 43089.33 48053.61 2021-02-23 21:31:22.000 054 21266.53 444.35 43089.33 48053.70 2021-02-23 21:31:23.000 054 21266.50 444.37 43089.33 48053.65 2021-02-23 21:31:24.000 054 21266.50 444.41 43089.31 48053.64 2021-02-23 21:31:25.000 054 21266.49 444.42 43089.33 48053.69 2021-02-23 21:31:26.000 054 21266.48 444.43 43089.30 48053.62 2021-02-23 21:31:27.000 054 21266.50 444.40 43089.29 48053.68 2021-02-23 21:31:28.000 054 21266.49 444.39 43089.31 48053.63 2021-02-23 21:31:29.000 054 21266.48 444.41 43089.31 48053.67 2021-02-23 21:31:30.000 054 21266.50 444.42 43089.33 48053.61 2021-02-23 21:31:31.000 054 21266.51 444.42 43089.33 48053.69 2021-02-23 21:31:32.000 054 21266.54 444.41 43089.31 48053.69 2021-02-23 21:31:33.000 054 21266.53 444.41 43089.33 48053.59 2021-02-23 21:31:34.000 054 21266.52 444.42 43089.35 48053.64 2021-02-23 21:31:35.000 054 21266.48 444.43 43089.35 48053.69 2021-02-23 21:31:36.000 054 21266.47 444.42 43089.37 48053.70 2021-02-23 21:31:37.000 054 21266.49 444.41 43089.35 48053.65 2021-02-23 21:31:38.000 054 21266.50 444.43 43089.33 48053.68 2021-02-23 21:31:39.000 054 21266.49 444.44 43089.31 48053.62 2021-02-23 21:31:40.000 054 21266.49 444.45 43089.32 48053.63 2021-02-23 21:31:41.000 054 21266.50 444.45 43089.32 48053.71 2021-02-23 21:31:42.000 054 21266.52 444.46 43089.33 48053.69 2021-02-23 21:31:43.000 054 21266.49 444.50 43089.32 48053.61 2021-02-23 21:31:44.000 054 21266.48 444.52 43089.32 48053.64 2021-02-23 21:31:45.000 054 21266.48 444.51 43089.33 48053.67 2021-02-23 21:31:46.000 054 21266.48 444.53 43089.34 48053.64 2021-02-23 21:31:47.000 054 21266.50 444.55 43089.30 48053.71 2021-02-23 21:31:48.000 054 21266.52 444.59 43089.30 48053.70 2021-02-23 21:31:49.000 054 21266.50 444.67 43089.23 48053.60 2021-02-23 21:31:50.000 054 21266.50 444.71 43089.19 48053.58 2021-02-23 21:31:51.000 054 21266.48 444.78 43089.18 48053.63 2021-02-23 21:31:52.000 054 21266.47 444.79 43089.16 48053.57 2021-02-23 21:31:53.000 054 21266.45 444.79 43089.14 48053.51 2021-02-23 21:31:54.000 054 21266.50 444.75 43089.12 48053.46 2021-02-23 21:31:55.000 054 21266.52 444.73 43089.14 48053.54 2021-02-23 21:31:56.000 054 21266.54 444.73 43089.15 48053.46 2021-02-23 21:31:57.000 054 21266.53 444.75 43089.12 48053.58 2021-02-23 21:31:58.000 054 21266.52 444.74 43089.16 48053.49 2021-02-23 21:31:59.000 054 21266.53 444.73 43089.15 48053.48 2021-02-23 21:32:00.000 054 21266.54 444.74 43089.16 48053.58 2021-02-23 21:32:01.000 054 21266.54 444.74 43089.17 48053.56 2021-02-23 21:32:02.000 054 21266.57 444.77 43089.16 48053.47 2021-02-23 21:32:03.000 054 21266.59 444.76 43089.18 48053.50 2021-02-23 21:32:04.000 054 21266.60 444.76 43089.21 48053.60 2021-02-23 21:32:05.000 054 21266.60 444.77 43089.18 48053.61 2021-02-23 21:32:06.000 054 21266.64 444.75 43089.21 48053.62 2021-02-23 21:32:07.000 054 21266.66 444.74 43089.25 48053.65 2021-02-23 21:32:08.000 054 21266.69 444.73 43089.27 48053.65 2021-02-23 21:32:09.000 054 21266.73 444.75 43089.28 48053.68 2021-02-23 21:32:10.000 054 21266.75 444.74 43089.34 48053.79 2021-02-23 21:32:11.000 054 21266.79 444.74 43089.34 48053.81 2021-02-23 21:32:12.000 054 21266.80 444.74 43089.35 48053.75 2021-02-23 21:32:13.000 054 21266.83 444.76 43089.34 48053.79 2021-02-23 21:32:14.000 054 21266.83 444.76 43089.38 48053.89 2021-02-23 21:32:15.000 054 21266.83 444.77 43089.41 48053.87 2021-02-23 21:32:16.000 054 21266.85 444.77 43089.41 48053.90 2021-02-23 21:32:17.000 054 21266.86 444.83 43089.39 48053.92 2021-02-23 21:32:18.000 054 21266.88 444.85 43089.41 48053.86 2021-02-23 21:32:19.000 054 21266.91 444.89 43089.41 48053.87 2021-02-23 21:32:20.000 054 21266.93 444.90 43089.42 48053.97 2021-02-23 21:32:21.000 054 21266.92 444.89 43089.43 48053.94 2021-02-23 21:32:22.000 054 21266.91 444.92 43089.44 48053.86 2021-02-23 21:32:23.000 054 21266.90 444.92 43089.42 48053.83 2021-02-23 21:32:24.000 054 21266.92 444.93 43089.42 48053.95 2021-02-23 21:32:25.000 054 21266.91 444.95 43089.43 48053.92 2021-02-23 21:32:26.000 054 21266.93 444.95 43089.40 48053.94 2021-02-23 21:32:27.000 054 21266.91 444.97 43089.38 48053.90 2021-02-23 21:32:28.000 054 21266.93 444.99 43089.36 48053.97 2021-02-23 21:32:29.000 054 21266.90 445.01 43089.35 48053.86 2021-02-23 21:32:30.000 054 21266.91 445.01 43089.34 48053.95 2021-02-23 21:32:31.000 054 21266.91 445.01 43089.35 48053.86 2021-02-23 21:32:32.000 054 21266.94 445.01 43089.38 48053.87 2021-02-23 21:32:33.000 054 21266.93 445.02 43089.41 48053.92 2021-02-23 21:32:34.000 054 21266.92 445.03 43089.39 48053.92 2021-02-23 21:32:35.000 054 21266.95 445.02 43089.38 48053.85 2021-02-23 21:32:36.000 054 21266.94 445.01 43089.38 48053.86 2021-02-23 21:32:37.000 054 21266.94 445.00 43089.39 48053.96 2021-02-23 21:32:38.000 054 21266.96 445.01 43089.41 48053.95 2021-02-23 21:32:39.000 054 21266.91 445.01 43089.41 48053.90 2021-02-23 21:32:40.000 054 21266.93 445.00 43089.41 48053.91 2021-02-23 21:32:41.000 054 21266.93 445.00 43089.42 48053.93 2021-02-23 21:32:42.000 054 21266.90 445.02 43089.44 48053.93 2021-02-23 21:32:43.000 054 21266.92 445.01 43089.43 48053.96 2021-02-23 21:32:44.000 054 21266.90 445.02 43089.41 48053.95 2021-02-23 21:32:45.000 054 21266.88 445.03 43089.40 48053.89 2021-02-23 21:32:46.000 054 21266.88 445.03 43089.44 48053.87 2021-02-23 21:32:47.000 054 21266.87 445.07 43089.45 48053.97 2021-02-23 21:32:48.000 054 21266.90 445.10 43089.43 48053.97 2021-02-23 21:32:49.000 054 21266.91 445.07 43089.40 48053.88 2021-02-23 21:32:50.000 054 21266.90 445.07 43089.43 48053.90 2021-02-23 21:32:51.000 054 21266.91 445.09 43089.43 48053.93 2021-02-23 21:32:52.000 054 21266.90 445.08 43089.40 48053.91 2021-02-23 21:32:53.000 054 21266.91 445.08 43089.38 48053.93 2021-02-23 21:32:54.000 054 21266.91 445.09 43089.39 48053.93 2021-02-23 21:32:55.000 054 21266.93 445.09 43089.39 48053.87 2021-02-23 21:32:56.000 054 21266.95 445.11 43089.38 48053.87 2021-02-23 21:32:57.000 054 21266.95 445.08 43089.39 48053.99 2021-02-23 21:32:58.000 054 21266.96 445.10 43089.41 48053.96 2021-02-23 21:32:59.000 054 21266.94 445.11 43089.36 48053.89 2021-02-23 21:33:00.000 054 21266.96 445.11 43089.37 48053.89 2021-02-23 21:33:01.000 054 21267.00 445.10 43089.39 48053.96 2021-02-23 21:33:02.000 054 21267.05 445.11 43089.39 48053.95 2021-02-23 21:33:03.000 054 21267.06 445.10 43089.40 48053.91 2021-02-23 21:33:04.000 054 21267.08 445.08 43089.43 48054.00 2021-02-23 21:33:05.000 054 21267.13 445.06 43089.40 48053.89 2021-02-23 21:33:06.000 054 21267.12 445.05 43089.40 48054.03 2021-02-23 21:33:07.000 054 21267.14 445.05 43089.40 48054.00 2021-02-23 21:33:08.000 054 21267.15 445.07 43089.40 48054.04 2021-02-23 21:33:09.000 054 21267.19 445.07 43089.42 48054.01 2021-02-23 21:33:10.000 054 21267.18 445.08 43089.41 48054.07 2021-02-23 21:33:11.000 054 21267.22 445.07 43089.38 48054.08 2021-02-23 21:33:12.000 054 21267.26 445.06 43089.42 48054.03 2021-02-23 21:33:13.000 054 21267.28 445.06 43089.46 48054.05 2021-02-23 21:33:14.000 054 21267.30 445.08 43089.44 48054.13 2021-02-23 21:33:15.000 054 21267.30 445.09 43089.45 48054.17 2021-02-23 21:33:16.000 054 21267.33 445.09 43089.45 48054.09 2021-02-23 21:33:17.000 054 21267.36 445.07 43089.48 48054.09 2021-02-23 21:33:18.000 054 21267.36 445.08 43089.48 48054.19 2021-02-23 21:33:19.000 054 21267.35 445.10 43089.48 48054.18 2021-02-23 21:33:20.000 054 21267.34 445.12 43089.48 48054.13 2021-02-23 21:33:21.000 054 21267.35 445.10 43089.48 48054.15 2021-02-23 21:33:22.000 054 21267.34 445.11 43089.50 48054.19 2021-02-23 21:33:23.000 054 21267.31 445.13 43089.50 48054.18 2021-02-23 21:33:24.000 054 21267.34 445.11 43089.50 48054.20 2021-02-23 21:33:25.000 054 21267.37 445.10 43089.51 48054.20 2021-02-23 21:33:26.000 054 21267.37 445.13 43089.49 48054.17 2021-02-23 21:33:27.000 054 21267.41 445.09 43089.46 48054.18 2021-02-23 21:33:28.000 054 21267.41 445.13 43089.48 48054.25 2021-02-23 21:33:29.000 054 21267.41 445.14 43089.49 48054.23 2021-02-23 21:33:30.000 054 21267.44 445.11 43089.49 48054.16 2021-02-23 21:33:31.000 054 21267.44 445.15 43089.49 48054.17 2021-02-23 21:33:32.000 054 21267.44 445.15 43089.47 48054.26 2021-02-23 21:33:33.000 054 21267.46 445.14 43089.49 48054.20 2021-02-23 21:33:34.000 054 21267.47 445.15 43089.47 48054.25 2021-02-23 21:33:35.000 054 21267.47 445.17 43089.49 48054.22 2021-02-23 21:33:36.000 054 21267.48 445.18 43089.51 48054.20 2021-02-23 21:33:37.000 054 21267.49 445.20 43089.51 48054.22 2021-02-23 21:33:38.000 054 21267.50 445.23 43089.50 48054.22 2021-02-23 21:33:39.000 054 21267.49 445.23 43089.48 48054.27 2021-02-23 21:33:40.000 054 21267.48 445.22 43089.48 48054.17 2021-02-23 21:33:41.000 054 21267.47 445.24 43089.50 48054.27 2021-02-23 21:33:42.000 054 21267.47 445.26 43089.47 48054.21 2021-02-23 21:33:43.000 054 21267.47 445.26 43089.47 48054.19 2021-02-23 21:33:44.000 054 21267.48 445.26 43089.48 48054.24 2021-02-23 21:33:45.000 054 21267.50 445.27 43089.48 48054.21 2021-02-23 21:33:46.000 054 21267.47 445.30 43089.49 48054.21 2021-02-23 21:33:47.000 054 21267.46 445.29 43089.49 48054.20 2021-02-23 21:33:48.000 054 21267.47 445.29 43089.50 48054.20 2021-02-23 21:33:49.000 054 21267.46 445.31 43089.46 48054.29 2021-02-23 21:33:50.000 054 21267.48 445.31 43089.46 48054.26 2021-02-23 21:33:51.000 054 21267.49 445.31 43089.45 48054.17 2021-02-23 21:33:52.000 054 21267.50 445.33 43089.48 48054.19 2021-02-23 21:33:53.000 054 21267.51 445.34 43089.46 48054.28 2021-02-23 21:33:54.000 054 21267.57 445.35 43089.48 48054.27 2021-02-23 21:33:55.000 054 21267.57 445.34 43089.46 48054.22 2021-02-23 21:33:56.000 054 21267.58 445.35 43089.48 48054.20 2021-02-23 21:33:57.000 054 21267.58 445.32 43089.47 48054.26 2021-02-23 21:33:58.000 054 21267.59 445.31 43089.46 48054.27 2021-02-23 21:33:59.000 054 21267.58 445.33 43089.49 48054.24 2021-02-23 21:34:00.000 054 21267.59 445.36 43089.48 48054.28 2021-02-23 21:34:01.000 054 21267.58 445.36 43089.48 48054.22 2021-02-23 21:34:02.000 054 21267.60 445.34 43089.47 48054.27 2021-02-23 21:34:03.000 054 21267.59 445.34 43089.47 48054.25 2021-02-23 21:34:04.000 054 21267.59 445.36 43089.48 48054.30 2021-02-23 21:34:05.000 054 21267.60 445.38 43089.45 48054.30 2021-02-23 21:34:06.000 054 21267.61 445.37 43089.48 48054.30 2021-02-23 21:34:07.000 054 21267.61 445.36 43089.48 48054.27 2021-02-23 21:34:08.000 054 21267.63 445.38 43089.51 48054.28 2021-02-23 21:34:09.000 054 21267.65 445.41 43089.46 48054.27 2021-02-23 21:34:10.000 054 21267.66 445.41 43089.47 48054.28 2021-02-23 21:34:11.000 054 21267.65 445.41 43089.45 48054.31 2021-02-23 21:34:12.000 054 21267.62 445.42 43089.46 48054.23 2021-02-23 21:34:13.000 054 21267.65 445.43 43089.48 48054.24 2021-02-23 21:34:14.000 054 21267.66 445.44 43089.47 48054.32 2021-02-23 21:34:15.000 054 21267.65 445.47 43089.49 48054.29 2021-02-23 21:34:16.000 054 21267.65 445.48 43089.46 48054.25 2021-02-23 21:34:17.000 054 21267.64 445.49 43089.51 48054.23 2021-02-23 21:34:18.000 054 21267.64 445.51 43089.47 48054.34 2021-02-23 21:34:19.000 054 21267.65 445.51 43089.47 48054.32 2021-02-23 21:34:20.000 054 21267.65 445.51 43089.46 48054.25 2021-02-23 21:34:21.000 054 21267.66 445.54 43089.47 48054.24 2021-02-23 21:34:22.000 054 21267.69 445.56 43089.47 48054.34 2021-02-23 21:34:23.000 054 21267.68 445.57 43089.46 48054.29 2021-02-23 21:34:24.000 054 21267.66 445.60 43089.46 48054.28 2021-02-23 21:34:25.000 054 21267.68 445.62 43089.47 48054.31 2021-02-23 21:34:26.000 054 21267.73 445.60 43089.46 48054.27 2021-02-23 21:34:27.000 054 21267.74 445.62 43089.45 48054.29 2021-02-23 21:34:28.000 054 21267.76 445.66 43089.45 48054.34 2021-02-23 21:34:29.000 054 21267.76 445.69 43089.44 48054.36 2021-02-23 21:34:30.000 054 21267.77 445.70 43089.42 48054.25 2021-02-23 21:34:31.000 054 21267.80 445.71 43089.39 48054.26 2021-02-23 21:34:32.000 054 21267.78 445.75 43089.40 48054.37 2021-02-23 21:34:33.000 054 21267.82 445.75 43089.39 48054.34 2021-02-23 21:34:34.000 054 21267.84 445.74 43089.40 48054.28 2021-02-23 21:34:35.000 054 21267.82 445.76 43089.38 48054.33 2021-02-23 21:34:36.000 054 21267.84 445.80 43089.38 48054.29 2021-02-23 21:34:37.000 054 21267.85 445.81 43089.38 48054.28 2021-02-23 21:34:38.000 054 21267.85 445.83 43089.41 48054.36 2021-02-23 21:34:39.000 054 21267.88 445.87 43089.39 48054.33 2021-02-23 21:34:40.000 054 21267.90 445.86 43089.38 48054.26 2021-02-23 21:34:41.000 054 21267.89 445.90 43089.37 48054.36 2021-02-23 21:34:42.000 054 21267.91 445.92 43089.37 48054.27 2021-02-23 21:34:43.000 054 21267.89 445.90 43089.37 48054.34 2021-02-23 21:34:44.000 054 21267.91 445.93 43089.34 48054.35 2021-02-23 21:34:45.000 054 21267.88 445.98 43089.36 48054.27 2021-02-23 21:34:46.000 054 21267.90 445.98 43089.38 48054.25 2021-02-23 21:34:47.000 054 21267.91 446.02 43089.35 48054.29 2021-02-23 21:34:48.000 054 21267.91 445.98 43089.32 48054.31 2021-02-23 21:34:49.000 054 21267.92 445.97 43089.36 48054.30 2021-02-23 21:34:50.000 054 21267.93 445.96 43089.34 48054.28 2021-02-23 21:34:51.000 054 21267.92 445.96 43089.34 48054.22 2021-02-23 21:34:52.000 054 21267.92 446.01 43089.35 48054.25 2021-02-23 21:34:53.000 054 21267.86 445.99 43089.34 48054.32 2021-02-23 21:34:54.000 054 21267.86 446.01 43089.28 48054.31 2021-02-23 21:34:55.000 054 21267.87 446.01 43089.27 48054.20 2021-02-23 21:34:56.000 054 21267.86 446.00 43089.30 48054.18 2021-02-23 21:34:57.000 054 21267.88 445.98 43089.27 48054.28 2021-02-23 21:34:58.000 054 21267.92 445.94 43089.25 48054.25 2021-02-23 21:34:59.000 054 21267.92 445.96 43089.29 48054.20 2021-02-23 21:35:00.000 054 21267.92 445.96 43089.28 48054.20 2021-02-23 21:35:01.000 054 21267.96 445.94 43089.28 48054.28 2021-02-23 21:35:02.000 054 21267.94 445.92 43089.28 48054.22 2021-02-23 21:35:03.000 054 21267.95 445.89 43089.29 48054.21 2021-02-23 21:35:04.000 054 21267.95 445.89 43089.25 48054.25 2021-02-23 21:35:05.000 054 21267.95 445.87 43089.27 48054.27 2021-02-23 21:35:06.000 054 21267.95 445.86 43089.23 48054.19 2021-02-23 21:35:07.000 054 21267.98 445.85 43089.27 48054.34 2021-02-23 21:35:08.000 054 21267.96 445.86 43089.29 48054.21 2021-02-23 21:35:09.000 054 21267.95 445.84 43089.29 48054.28 2021-02-23 21:35:10.000 054 21267.94 445.84 43089.27 48054.26 2021-02-23 21:35:11.000 054 21267.96 445.85 43089.27 48054.25 2021-02-23 21:35:12.000 054 21267.98 445.87 43089.24 48054.24 2021-02-23 21:35:13.000 054 21267.97 445.90 43089.24 48054.28 2021-02-23 21:35:14.000 054 21268.00 445.88 43089.24 48054.28 2021-02-23 21:35:15.000 054 21268.03 445.86 43089.23 48054.28 2021-02-23 21:35:16.000 054 21268.02 445.85 43089.25 48054.23 2021-02-23 21:35:17.000 054 21268.03 445.87 43089.29 48054.25 2021-02-23 21:35:18.000 054 21268.01 445.87 43089.26 48054.33 2021-02-23 21:35:19.000 054 21268.00 445.85 43089.24 48054.32 2021-02-23 21:35:20.000 054 21267.98 445.86 43089.26 48054.23 2021-02-23 21:35:21.000 054 21267.98 445.84 43089.27 48054.23 2021-02-23 21:35:22.000 054 21267.95 445.85 43089.24 48054.28 2021-02-23 21:35:23.000 054 21267.93 445.83 43089.24 48054.30 2021-02-23 21:35:24.000 054 21267.94 445.80 43089.26 48054.21 2021-02-23 21:35:25.000 054 21267.94 445.80 43089.26 48054.24 2021-02-23 21:35:26.000 054 21267.93 445.79 43089.30 48054.28 2021-02-23 21:35:27.000 054 21267.93 445.81 43089.28 48054.24 2021-02-23 21:35:28.000 054 21267.89 445.84 43089.30 48054.32 2021-02-23 21:35:29.000 054 21267.91 445.83 43089.27 48054.26 2021-02-23 21:35:30.000 054 21267.89 445.83 43089.27 48054.22 2021-02-23 21:35:31.000 054 21267.89 445.83 43089.28 48054.25 2021-02-23 21:35:32.000 054 21267.90 445.85 43089.31 48054.29 2021-02-23 21:35:33.000 054 21267.92 445.84 43089.31 48054.29 2021-02-23 21:35:34.000 054 21267.93 445.81 43089.32 48054.21 2021-02-23 21:35:35.000 054 21267.93 445.82 43089.32 48054.22 2021-02-23 21:35:36.000 054 21267.93 445.82 43089.33 48054.32 2021-02-23 21:35:37.000 054 21267.94 445.82 43089.36 48054.24 2021-02-23 21:35:38.000 054 21267.96 445.81 43089.35 48054.29 2021-02-23 21:35:39.000 054 21267.96 445.82 43089.32 48054.26 2021-02-23 21:35:40.000 054 21267.93 445.85 43089.31 48054.27 2021-02-23 21:35:41.000 054 21267.93 445.84 43089.28 48054.29 2021-02-23 21:35:42.000 054 21267.96 445.85 43089.30 48054.21 2021-02-23 21:35:43.000 054 21267.96 445.88 43089.26 48054.31 2021-02-23 21:35:44.000 054 21267.99 445.87 43089.27 48054.32 2021-02-23 21:35:45.000 054 21268.03 445.85 43089.28 48054.21 2021-02-23 21:35:46.000 054 21268.03 445.83 43089.28 48054.24 2021-02-23 21:35:47.000 054 21268.03 445.83 43089.26 48054.32 2021-02-23 21:35:48.000 054 21268.06 445.81 43089.26 48054.29 2021-02-23 21:35:49.000 054 21268.11 445.83 43089.28 48054.30 2021-02-23 21:35:50.000 054 21268.18 445.82 43089.28 48054.30 2021-02-23 21:35:51.000 054 21268.17 445.85 43089.28 48054.32 2021-02-23 21:35:52.000 054 21268.16 445.88 43089.27 48054.32 2021-02-23 21:35:53.000 054 21268.21 445.90 43089.24 48054.34 2021-02-23 21:35:54.000 054 21268.22 445.89 43089.27 48054.34 2021-02-23 21:35:55.000 054 21268.25 445.91 43089.26 48054.27 2021-02-23 21:35:56.000 054 21268.26 445.89 43089.24 48054.31 2021-02-23 21:35:57.000 054 21268.28 445.89 43089.23 48054.37 2021-02-23 21:35:58.000 054 21268.29 445.88 43089.22 48054.37 2021-02-23 21:35:59.000 054 21268.32 445.86 43089.22 48054.27 2021-02-23 21:36:00.000 054 21268.31 445.85 43089.23 48054.30 2021-02-23 21:36:01.000 054 21268.27 445.83 43089.26 48054.38 2021-02-23 21:36:02.000 054 21268.23 445.82 43089.30 48054.38 2021-02-23 21:36:03.000 054 21268.21 445.79 43089.33 48054.30 2021-02-23 21:36:04.000 054 21268.26 445.77 43089.33 48054.34 2021-02-23 21:36:05.000 054 21268.25 445.78 43089.33 48054.41 2021-02-23 21:36:06.000 054 21268.22 445.77 43089.33 48054.43 2021-02-23 21:36:07.000 054 21268.24 445.75 43089.35 48054.41 2021-02-23 21:36:08.000 054 21268.26 445.72 43089.38 48054.41 2021-02-23 21:36:09.000 054 21268.21 445.72 43089.37 48054.44 2021-02-23 21:36:10.000 054 21268.22 445.72 43089.40 48054.46 2021-02-23 21:36:11.000 054 21268.22 445.73 43089.41 48054.44 2021-02-23 21:36:12.000 054 21268.21 445.70 43089.41 48054.56 2021-02-23 21:36:13.000 054 21268.22 445.70 43089.42 48054.46 2021-02-23 21:36:14.000 054 21268.25 445.66 43089.45 48054.56 2021-02-23 21:36:15.000 054 21268.29 445.64 43089.47 48054.54 2021-02-23 21:36:16.000 054 21268.33 445.61 43089.50 48054.60 2021-02-23 21:36:17.000 054 21268.33 445.61 43089.50 48054.63 2021-02-23 21:36:18.000 054 21268.35 445.61 43089.55 48054.60 2021-02-23 21:36:19.000 054 21268.37 445.61 43089.59 48054.62 2021-02-23 21:36:20.000 054 21268.40 445.62 43089.58 48054.66 2021-02-23 21:36:21.000 054 21268.37 445.61 43089.54 48054.72 2021-02-23 21:36:22.000 054 21268.36 445.60 43089.56 48054.65 2021-02-23 21:36:23.000 054 21268.38 445.57 43089.60 48054.68 2021-02-23 21:36:24.000 054 21268.38 445.55 43089.62 48054.67 2021-02-23 21:36:25.000 054 21268.36 445.54 43089.56 48054.68 2021-02-23 21:36:26.000 054 21268.39 445.53 43089.54 48054.73 2021-02-23 21:36:27.000 054 21268.38 445.54 43089.56 48054.69 2021-02-23 21:36:28.000 054 21268.40 445.49 43089.56 48054.70 2021-02-23 21:36:29.000 054 21268.41 445.44 43089.58 48054.70 2021-02-23 21:36:30.000 054 21268.42 445.44 43089.60 48054.77 2021-02-23 21:36:31.000 054 21268.44 445.45 43089.63 48054.80 2021-02-23 21:36:32.000 054 21268.44 445.48 43089.63 48054.77 2021-02-23 21:36:33.000 054 21268.44 445.48 43089.60 48054.77 2021-02-23 21:36:34.000 054 21268.45 445.44 43089.62 48054.84 2021-02-23 21:36:35.000 054 21268.41 445.45 43089.63 48054.82 2021-02-23 21:36:36.000 054 21268.44 445.43 43089.64 48054.77 2021-02-23 21:36:37.000 054 21268.47 445.42 43089.64 48054.77 2021-02-23 21:36:38.000 054 21268.48 445.44 43089.65 48054.85 2021-02-23 21:36:39.000 054 21268.45 445.44 43089.65 48054.85 2021-02-23 21:36:40.000 054 21268.47 445.41 43089.67 48054.77 2021-02-23 21:36:41.000 054 21268.46 445.42 43089.71 48054.77 2021-02-23 21:36:42.000 054 21268.45 445.44 43089.65 48054.88 2021-02-23 21:36:43.000 054 21268.43 445.45 43089.67 48054.75 2021-02-23 21:36:44.000 054 21268.41 445.46 43089.62 48054.87 2021-02-23 21:36:45.000 054 21268.45 445.48 43089.66 48054.79 2021-02-23 21:36:46.000 054 21268.44 445.44 43089.66 48054.84 2021-02-23 21:36:47.000 054 21268.46 445.44 43089.66 48054.80 2021-02-23 21:36:48.000 054 21268.50 445.44 43089.69 48054.82 2021-02-23 21:36:49.000 054 21268.50 445.47 43089.67 48054.83 2021-02-23 21:36:50.000 054 21268.49 445.50 43089.64 48054.82 2021-02-23 21:36:51.000 054 21268.48 445.52 43089.61 48054.81 2021-02-23 21:36:52.000 054 21268.51 445.52 43089.66 48054.78 2021-02-23 21:36:53.000 054 21268.50 445.55 43089.66 48054.83 2021-02-23 21:36:54.000 054 21268.51 445.55 43089.61 48054.82 2021-02-23 21:36:55.000 054 21268.53 445.53 43089.62 48054.75 2021-02-23 21:36:56.000 054 21268.54 445.57 43089.59 48054.77 2021-02-23 21:36:57.000 054 21268.55 445.62 43089.60 48054.84 2021-02-23 21:36:58.000 054 21268.55 445.65 43089.56 48054.79 2021-02-23 21:36:59.000 054 21268.57 445.66 43089.53 48054.74 2021-02-23 21:37:00.000 054 21268.57 445.68 43089.53 48054.73 2021-02-23 21:37:01.000 054 21268.58 445.66 43089.52 48054.80 2021-02-23 21:37:02.000 054 21268.58 445.67 43089.54 48054.80 2021-02-23 21:37:03.000 054 21268.61 445.67 43089.56 48054.74 2021-02-23 21:37:04.000 054 21268.55 445.69 43089.57 48054.77 2021-02-23 21:37:05.000 054 21268.59 445.68 43089.53 48054.84 2021-02-23 21:37:06.000 054 21268.57 445.69 43089.55 48054.82 2021-02-23 21:37:07.000 054 21268.57 445.69 43089.54 48054.73 2021-02-23 21:37:08.000 054 21268.58 445.69 43089.53 48054.73 2021-02-23 21:37:09.000 054 21268.57 445.73 43089.56 48054.81 2021-02-23 21:37:10.000 054 21268.59 445.71 43089.55 48054.83 2021-02-23 21:37:11.000 054 21268.59 445.71 43089.56 48054.75 2021-02-23 21:37:12.000 054 21268.61 445.69 43089.57 48054.74 2021-02-23 21:37:13.000 054 21268.60 445.70 43089.54 48054.84 2021-02-23 21:37:14.000 054 21268.60 445.70 43089.52 48054.81 2021-02-23 21:37:15.000 054 21268.62 445.70 43089.56 48054.72 2021-02-23 21:37:16.000 054 21268.58 445.72 43089.58 48054.85 2021-02-23 21:37:17.000 054 21268.59 445.71 43089.59 48054.75 2021-02-23 21:37:18.000 054 21268.59 445.68 43089.63 48054.83 2021-02-23 21:37:19.000 054 21268.57 445.69 43089.64 48054.82 2021-02-23 21:37:20.000 054 21268.55 445.69 43089.63 48054.77 2021-02-23 21:37:21.000 054 21268.54 445.69 43089.64 48054.81 2021-02-23 21:37:22.000 054 21268.56 445.70 43089.61 48054.83 2021-02-23 21:37:23.000 054 21268.59 445.67 43089.65 48054.82 2021-02-23 21:37:24.000 054 21268.55 445.68 43089.63 48054.82 2021-02-23 21:37:25.000 054 21268.57 445.67 43089.66 48054.84 2021-02-23 21:37:26.000 054 21268.57 445.65 43089.70 48054.82 2021-02-23 21:37:27.000 054 21268.55 445.65 43089.68 48054.87 2021-02-23 21:37:28.000 054 21268.59 445.64 43089.69 48054.85 2021-02-23 21:37:29.000 054 21268.58 445.67 43089.69 48054.84 2021-02-23 21:37:30.000 054 21268.54 445.69 43089.70 48054.88 2021-02-23 21:37:31.000 054 21268.51 445.71 43089.68 48054.87 2021-02-23 21:37:32.000 054 21268.54 445.71 43089.67 48054.86 2021-02-23 21:37:33.000 054 21268.51 445.74 43089.65 48054.82 2021-02-23 21:37:34.000 054 21268.51 445.77 43089.64 48054.81 2021-02-23 21:37:35.000 054 21268.50 445.78 43089.61 48054.85 2021-02-23 21:37:36.000 054 21268.51 445.78 43089.63 48054.82 2021-02-23 21:37:37.000 054 21268.51 445.82 43089.61 48054.73 2021-02-23 21:37:38.000 054 21268.51 445.81 43089.59 48054.79 2021-02-23 21:37:39.000 054 21268.50 445.83 43089.57 48054.78 2021-02-23 21:37:40.000 054 21268.51 445.85 43089.57 48054.79 2021-02-23 21:37:41.000 054 21268.51 445.86 43089.56 48054.75 2021-02-23 21:37:42.000 054 21268.49 445.88 43089.56 48054.70 2021-02-23 21:37:43.000 054 21268.50 445.90 43089.53 48054.80 2021-02-23 21:37:44.000 054 21268.51 445.90 43089.54 48054.76 2021-02-23 21:37:45.000 054 21268.48 445.91 43089.55 48054.69 2021-02-23 21:37:46.000 054 21268.52 445.92 43089.55 48054.70 2021-02-23 21:37:47.000 054 21268.51 445.97 43089.56 48054.80 2021-02-23 21:37:48.000 054 21268.51 446.01 43089.53 48054.79 2021-02-23 21:37:49.000 054 21268.54 446.02 43089.50 48054.68 2021-02-23 21:37:50.000 054 21268.55 446.05 43089.46 48054.79 2021-02-23 21:37:51.000 054 21268.53 446.06 43089.47 48054.68 2021-02-23 21:37:52.000 054 21268.53 446.08 43089.50 48054.74 2021-02-23 21:37:53.000 054 21268.53 446.11 43089.49 48054.68 2021-02-23 21:37:54.000 054 21268.53 446.09 43089.47 48054.74 2021-02-23 21:37:55.000 054 21268.54 446.08 43089.45 48054.74 2021-02-23 21:37:56.000 054 21268.54 446.12 43089.47 48054.66 2021-02-23 21:37:57.000 054 21268.51 446.16 43089.46 48054.71 2021-02-23 21:37:58.000 054 21268.52 446.18 43089.49 48054.75 2021-02-23 21:37:59.000 054 21268.55 446.22 43089.46 48054.73 2021-02-23 21:38:00.000 054 21268.57 446.24 43089.46 48054.71 2021-02-23 21:38:01.000 054 21268.57 446.25 43089.46 48054.68 2021-02-23 21:38:02.000 054 21268.58 446.28 43089.48 48054.78 2021-02-23 21:38:03.000 054 21268.62 446.30 43089.48 48054.73 2021-02-23 21:38:04.000 054 21268.64 446.31 43089.48 48054.68 2021-02-23 21:38:05.000 054 21268.65 446.32 43089.48 48054.70 2021-02-23 21:38:06.000 054 21268.64 446.33 43089.48 48054.80 2021-02-23 21:38:07.000 054 21268.65 446.34 43089.48 48054.79 2021-02-23 21:38:08.000 054 21268.69 446.31 43089.51 48054.71 2021-02-23 21:38:09.000 054 21268.71 446.29 43089.52 48054.75 2021-02-23 21:38:10.000 054 21268.73 446.29 43089.52 48054.84 2021-02-23 21:38:11.000 054 21268.71 446.31 43089.52 48054.86 2021-02-23 21:38:12.000 054 21268.73 446.33 43089.52 48054.78 2021-02-23 21:38:13.000 054 21268.76 446.32 43089.53 48054.81 2021-02-23 21:38:14.000 054 21268.78 446.33 43089.56 48054.95 2021-02-23 21:38:15.000 054 21268.79 446.33 43089.57 48054.92 2021-02-23 21:38:16.000 054 21268.82 446.33 43089.57 48054.83 2021-02-23 21:38:17.000 054 21268.82 446.36 43089.57 48054.87 2021-02-23 21:38:18.000 054 21268.81 446.38 43089.56 48054.95 2021-02-23 21:38:19.000 054 21268.83 446.38 43089.58 48054.86 2021-02-23 21:38:20.000 054 21268.87 446.38 43089.54 48054.95 2021-02-23 21:38:21.000 054 21268.88 446.37 43089.55 48054.91 2021-02-23 21:38:22.000 054 21268.86 446.38 43089.60 48054.90 2021-02-23 21:38:23.000 054 21268.87 446.40 43089.58 48054.92 2021-02-23 21:38:24.000 054 21268.89 446.43 43089.55 48054.88 2021-02-23 21:38:25.000 054 21268.88 446.48 43089.53 48054.95 2021-02-23 21:38:26.000 054 21268.88 446.51 43089.55 48054.88 2021-02-23 21:38:27.000 054 21268.88 446.52 43089.53 48054.87 2021-02-23 21:38:28.000 054 21268.88 446.54 43089.51 48054.86 2021-02-23 21:38:29.000 054 21268.87 446.59 43089.49 48054.88 2021-02-23 21:38:30.000 054 21268.86 446.60 43089.47 48054.90 2021-02-23 21:38:31.000 054 21268.89 446.59 43089.49 48054.82 2021-02-23 21:38:32.000 054 21268.91 446.59 43089.50 48054.85 2021-02-23 21:38:33.000 054 21268.95 446.61 43089.47 48054.87 2021-02-23 21:38:34.000 054 21268.93 446.60 43089.46 48054.89 2021-02-23 21:38:35.000 054 21268.91 446.62 43089.49 48054.84 2021-02-23 21:38:36.000 054 21268.92 446.61 43089.49 48054.83 2021-02-23 21:38:37.000 054 21268.95 446.59 43089.50 48054.88 2021-02-23 21:38:38.000 054 21268.93 446.60 43089.46 48054.90 2021-02-23 21:38:39.000 054 21268.97 446.61 43089.46 48054.81 2021-02-23 21:38:40.000 054 21268.94 446.61 43089.45 48054.84 2021-02-23 21:38:41.000 054 21268.95 446.63 43089.43 48054.92 2021-02-23 21:38:42.000 054 21268.95 446.62 43089.42 48054.89 2021-02-23 21:38:43.000 054 21268.95 446.64 43089.45 48054.82 2021-02-23 21:38:44.000 054 21268.95 446.65 43089.44 48054.85 2021-02-23 21:38:45.000 054 21269.01 446.67 43089.46 48054.95 2021-02-23 21:38:46.000 054 21269.03 446.67 43089.49 48054.92 2021-02-23 21:38:47.000 054 21269.06 446.65 43089.48 48054.85 2021-02-23 21:38:48.000 054 21269.07 446.65 43089.48 48054.88 2021-02-23 21:38:49.000 054 21269.08 446.68 43089.47 48054.98 2021-02-23 21:38:50.000 054 21269.05 446.69 43089.50 48054.98 2021-02-23 21:38:51.000 054 21269.09 446.71 43089.51 48054.91 2021-02-23 21:38:52.000 054 21269.11 446.74 43089.49 48054.97 2021-02-23 21:38:53.000 054 21269.08 446.76 43089.45 48054.91 2021-02-23 21:38:54.000 054 21269.10 446.77 43089.45 48054.99 2021-02-23 21:38:55.000 054 21269.10 446.80 43089.45 48054.89 2021-02-23 21:38:56.000 054 21269.11 446.83 43089.47 48054.98 2021-02-23 21:38:57.000 054 21269.13 446.88 43089.44 48054.96 2021-02-23 21:38:58.000 054 21269.13 446.90 43089.42 48054.94 2021-02-23 21:38:59.000 054 21269.11 446.94 43089.41 48054.95 2021-02-23 21:39:00.000 054 21269.09 446.95 43089.41 48054.93 2021-02-23 21:39:01.000 054 21269.10 446.95 43089.43 48054.91 2021-02-23 21:39:02.000 054 21269.10 446.95 43089.41 48054.91 2021-02-23 21:39:03.000 054 21269.12 446.95 43089.38 48054.90 2021-02-23 21:39:04.000 054 21269.12 446.98 43089.39 48054.91 2021-02-23 21:39:05.000 054 21269.13 446.97 43089.40 48054.90 2021-02-23 21:39:06.000 054 21269.10 446.99 43089.38 48054.84 2021-02-23 21:39:07.000 054 21269.09 446.99 43089.41 48054.88 2021-02-23 21:39:08.000 054 21269.11 447.00 43089.40 48054.90 2021-02-23 21:39:09.000 054 21269.10 447.01 43089.37 48054.86 2021-02-23 21:39:10.000 054 21269.12 446.99 43089.39 48054.88 2021-02-23 21:39:11.000 054 21269.10 446.98 43089.37 48054.89 2021-02-23 21:39:12.000 054 21269.11 446.97 43089.40 48054.90 2021-02-23 21:39:13.000 054 21269.14 446.99 43089.41 48054.91 2021-02-23 21:39:14.000 054 21269.15 446.99 43089.41 48054.86 2021-02-23 21:39:15.000 054 21269.17 446.99 43089.42 48054.88 2021-02-23 21:39:16.000 054 21269.19 446.99 43089.40 48054.94 2021-02-23 21:39:17.000 054 21269.17 446.98 43089.42 48054.93 2021-02-23 21:39:18.000 054 21269.18 446.95 43089.45 48054.90 2021-02-23 21:39:19.000 054 21269.20 446.94 43089.45 48054.99 2021-02-23 21:39:20.000 054 21269.19 446.97 43089.47 48054.98 2021-02-23 21:39:21.000 054 21269.22 446.99 43089.45 48054.99 2021-02-23 21:39:22.000 054 21269.25 446.99 43089.44 48054.95 2021-02-23 21:39:23.000 054 21269.23 446.96 43089.45 48054.96 2021-02-23 21:39:24.000 054 21269.23 446.94 43089.45 48055.02 2021-02-23 21:39:25.000 054 21269.24 446.93 43089.48 48054.99 2021-02-23 21:39:26.000 054 21269.27 446.90 43089.49 48054.98 2021-02-23 21:39:27.000 054 21269.32 446.89 43089.50 48055.03 2021-02-23 21:39:28.000 054 21269.31 446.86 43089.54 48055.11 2021-02-23 21:39:29.000 054 21269.36 446.84 43089.55 48055.08 2021-02-23 21:39:30.000 054 21269.38 446.83 43089.55 48055.17 2021-02-23 21:39:31.000 054 21269.42 446.78 43089.61 48055.15 2021-02-23 21:39:32.000 054 21269.43 446.80 43089.58 48055.25 2021-02-23 21:39:33.000 054 21269.42 446.81 43089.61 48055.26 2021-02-23 21:39:34.000 054 21269.43 446.83 43089.59 48055.20 2021-02-23 21:39:35.000 054 21269.43 446.84 43089.60 48055.20 2021-02-23 21:39:36.000 054 21269.46 446.85 43089.57 48055.27 2021-02-23 21:39:37.000 054 21269.41 446.87 43089.55 48055.26 2021-02-23 21:39:38.000 054 21269.42 446.88 43089.56 48055.20 2021-02-23 21:39:39.000 054 21269.46 446.88 43089.57 48055.18 2021-02-23 21:39:40.000 054 21269.43 446.93 43089.53 48055.22 2021-02-23 21:39:41.000 054 21269.40 446.93 43089.51 48055.22 2021-02-23 21:39:42.000 054 21269.38 446.93 43089.52 48055.14 2021-02-23 21:39:43.000 054 21269.36 446.94 43089.49 48055.09 2021-02-23 21:39:44.000 054 21269.40 446.90 43089.48 48055.17 2021-02-23 21:39:45.000 054 21269.40 446.91 43089.46 48055.13 2021-02-23 21:39:46.000 054 21269.38 446.91 43089.46 48055.09 2021-02-23 21:39:47.000 054 21269.38 446.92 43089.47 48055.10 2021-02-23 21:39:48.000 054 21269.38 446.91 43089.45 48055.13 2021-02-23 21:39:49.000 054 21269.39 446.90 43089.43 48055.12 2021-02-23 21:39:50.000 054 21269.36 446.91 43089.50 48055.08 2021-02-23 21:39:51.000 054 21269.34 446.94 43089.49 48055.08 2021-02-23 21:39:52.000 054 21269.36 446.93 43089.44 48055.12 2021-02-23 21:39:53.000 054 21269.36 446.92 43089.46 48055.10 2021-02-23 21:39:54.000 054 21269.38 446.93 43089.43 48055.08 2021-02-23 21:39:55.000 054 21269.40 446.91 43089.44 48055.09 2021-02-23 21:39:56.000 054 21269.41 446.91 43089.43 48055.10 2021-02-23 21:39:57.000 054 21269.40 446.92 43089.46 48055.09 2021-02-23 21:39:58.000 054 21269.40 446.92 43089.45 48055.06 2021-02-23 21:39:59.000 054 21269.42 446.90 43089.45 48055.09 2021-02-23 21:40:00.000 054 21269.38 446.90 43089.44 48055.09 2021-02-23 21:40:01.000 054 21269.36 446.93 43089.42 48055.09 2021-02-23 21:40:02.000 054 21269.33 446.93 43089.46 48055.04 2021-02-23 21:40:03.000 054 21269.31 446.95 43089.44 48055.07 2021-02-23 21:40:04.000 054 21269.34 446.93 43089.44 48055.07 2021-02-23 21:40:05.000 054 21269.36 446.94 43089.45 48055.06 2021-02-23 21:40:06.000 054 21269.39 446.94 43089.44 48055.05 2021-02-23 21:40:07.000 054 21269.47 446.91 43089.43 48055.04 2021-02-23 21:40:08.000 054 21269.48 446.86 43089.44 48055.10 2021-02-23 21:40:09.000 054 21269.51 446.82 43089.42 48055.11 2021-02-23 21:40:10.000 054 21269.50 446.80 43089.46 48055.06 2021-02-23 21:40:11.000 054 21269.47 446.79 43089.50 48055.14 2021-02-23 21:40:12.000 054 21269.49 446.76 43089.50 48055.12 2021-02-23 21:40:13.000 054 21269.51 446.77 43089.49 48055.19 2021-02-23 21:40:14.000 054 21269.47 446.77 43089.51 48055.13 2021-02-23 21:40:15.000 054 21269.48 446.74 43089.53 48055.14 2021-02-23 21:40:16.000 054 21269.48 446.72 43089.57 48055.23 2021-02-23 21:40:17.000 054 21269.51 446.67 43089.60 48055.24 2021-02-23 21:40:18.000 054 21269.54 446.64 43089.63 48055.20 2021-02-23 21:40:19.000 054 21269.57 446.64 43089.66 48055.31 2021-02-23 21:40:20.000 054 21269.58 446.63 43089.67 48055.37 2021-02-23 21:40:21.000 054 21269.62 446.62 43089.70 48055.32 2021-02-23 21:40:22.000 054 21269.63 446.65 43089.71 48055.38 2021-02-23 21:40:23.000 054 21269.64 446.64 43089.71 48055.37 2021-02-23 21:40:24.000 054 21269.66 446.62 43089.73 48055.45 2021-02-23 21:40:25.000 054 21269.63 446.64 43089.74 48055.44 2021-02-23 21:40:26.000 054 21269.65 446.62 43089.74 48055.46 2021-02-23 21:40:27.000 054 21269.62 446.64 43089.77 48055.47 2021-02-23 21:40:28.000 054 21269.64 446.62 43089.78 48055.44 2021-02-23 21:40:29.000 054 21269.66 446.62 43089.75 48055.44 2021-02-23 21:40:30.000 054 21269.59 446.63 43089.75 48055.49 2021-02-23 21:40:31.000 054 21269.60 446.62 43089.76 48055.49 2021-02-23 21:40:32.000 054 21269.60 446.64 43089.80 48055.43 2021-02-23 21:40:33.000 054 21269.60 446.62 43089.79 48055.48 2021-02-23 21:40:34.000 054 21269.60 446.59 43089.81 48055.50 2021-02-23 21:40:35.000 054 21269.57 446.61 43089.80 48055.52 2021-02-23 21:40:36.000 054 21269.55 446.63 43089.80 48055.45 2021-02-23 21:40:37.000 054 21269.56 446.66 43089.79 48055.42 2021-02-23 21:40:38.000 054 21269.57 446.66 43089.78 48055.50 2021-02-23 21:40:39.000 054 21269.55 446.67 43089.80 48055.41 2021-02-23 21:40:40.000 054 21269.54 446.68 43089.77 48055.49 2021-02-23 21:40:41.000 054 21269.55 446.69 43089.74 48055.40 2021-02-23 21:40:42.000 054 21269.57 446.64 43089.78 48055.41 2021-02-23 21:40:43.000 054 21269.57 446.64 43089.78 48055.50 2021-02-23 21:40:44.000 054 21269.56 446.66 43089.74 48055.38 2021-02-23 21:40:45.000 054 21269.57 446.68 43089.76 48055.49 2021-02-23 21:40:46.000 054 21269.57 446.70 43089.76 48055.38 2021-02-23 21:40:47.000 054 21269.52 446.73 43089.73 48055.46 2021-02-23 21:40:48.000 054 21269.51 446.72 43089.76 48055.41 2021-02-23 21:40:49.000 054 21269.47 446.71 43089.75 48055.31 2021-02-23 21:40:50.000 054 21269.47 446.72 43089.71 48055.29 2021-02-23 21:40:51.000 054 21269.45 446.74 43089.73 48055.41 2021-02-23 21:40:52.000 054 21269.45 446.74 43089.73 48055.37 2021-02-23 21:40:53.000 054 21269.46 446.72 43089.70 48055.30 2021-02-23 21:40:54.000 054 21269.48 446.70 43089.73 48055.29 2021-02-23 21:40:55.000 054 21269.45 446.71 43089.71 48055.41 2021-02-23 21:40:56.000 054 21269.50 446.67 43089.72 48055.38 2021-02-23 21:40:57.000 054 21269.50 446.63 43089.74 48055.29 2021-02-23 21:40:58.000 054 21269.49 446.61 43089.79 48055.35 2021-02-23 21:40:59.000 054 21269.48 446.62 43089.80 48055.44 2021-02-23 21:41:00.000 054 21269.50 446.60 43089.79 48055.42 2021-02-23 21:41:01.000 054 21269.51 446.61 43089.78 48055.40 2021-02-23 21:41:02.000 054 21269.48 446.62 43089.79 48055.41 2021-02-23 21:41:03.000 054 21269.49 446.62 43089.82 48055.47 2021-02-23 21:41:04.000 054 21269.44 446.62 43089.81 48055.38 2021-02-23 21:41:05.000 054 21269.48 446.63 43089.79 48055.47 2021-02-23 21:41:06.000 054 21269.48 446.65 43089.80 48055.38 2021-02-23 21:41:07.000 054 21269.50 446.65 43089.81 48055.47 2021-02-23 21:41:08.000 054 21269.47 446.67 43089.80 48055.36 2021-02-23 21:41:09.000 054 21269.46 446.68 43089.79 48055.47 2021-02-23 21:41:10.000 054 21269.44 446.70 43089.77 48055.34 2021-02-23 21:41:11.000 054 21269.48 446.65 43089.78 48055.43 2021-02-23 21:41:12.000 054 21269.54 446.57 43089.80 48055.37 2021-02-23 21:41:13.000 054 21269.59 446.55 43089.83 48055.50 2021-02-23 21:41:14.000 054 21269.58 446.53 43089.86 48055.53 2021-02-23 21:41:15.000 054 21269.61 446.49 43089.91 48055.50 2021-02-23 21:41:16.000 054 21269.63 446.49 43089.90 48055.52 2021-02-23 21:41:17.000 054 21269.64 446.49 43089.92 48055.62 2021-02-23 21:41:18.000 054 21269.69 446.51 43089.93 48055.64 2021-02-23 21:41:19.000 054 21269.70 446.54 43089.95 48055.60 2021-02-23 21:41:20.000 054 21269.69 446.57 43089.93 48055.63 2021-02-23 21:41:21.000 054 21269.73 446.59 43089.98 48055.70 2021-02-23 21:41:22.000 054 21269.75 446.64 43089.96 48055.68 2021-02-23 21:41:23.000 054 21269.77 446.63 43089.98 48055.69 2021-02-23 21:41:24.000 054 21269.74 446.63 43089.97 48055.71 2021-02-23 21:41:25.000 054 21269.76 446.65 43089.98 48055.70 2021-02-23 21:41:26.000 054 21269.77 446.65 43090.03 48055.69 2021-02-23 21:41:27.000 054 21269.76 446.66 43090.05 48055.76 2021-02-23 21:41:28.000 054 21269.79 446.67 43090.05 48055.75 2021-02-23 21:41:29.000 054 21269.77 446.67 43090.01 48055.68 2021-02-23 21:41:30.000 054 21269.78 446.68 43090.02 48055.79 2021-02-23 21:41:31.000 054 21269.78 446.68 43090.03 48055.70 2021-02-23 21:41:32.000 054 21269.77 446.66 43090.01 48055.78 2021-02-23 21:41:33.000 054 21269.77 446.64 43090.03 48055.80 2021-02-23 21:41:34.000 054 21269.75 446.68 43090.05 48055.67 2021-02-23 21:41:35.000 054 21269.77 446.67 43090.05 48055.80 2021-02-23 21:41:36.000 054 21269.72 446.64 43090.06 48055.69 2021-02-23 21:41:37.000 054 21269.74 446.62 43090.04 48055.77 2021-02-23 21:41:38.000 054 21269.73 446.61 43090.03 48055.67 2021-02-23 21:41:39.000 054 21269.65 446.58 43090.04 48055.71 2021-02-23 21:41:40.000 054 21269.63 446.59 43090.03 48055.74 2021-02-23 21:41:41.000 054 21269.62 446.60 43090.03 48055.72 2021-02-23 21:41:42.000 054 21269.60 446.60 43090.02 48055.60 2021-02-23 21:41:43.000 054 21269.62 446.62 43090.04 48055.63 2021-02-23 21:41:44.000 054 21269.63 446.63 43089.98 48055.68 2021-02-23 21:41:45.000 054 21269.63 446.61 43089.97 48055.68 2021-02-23 21:41:46.000 054 21269.63 446.61 43089.98 48055.58 2021-02-23 21:41:47.000 054 21269.65 446.62 43089.98 48055.60 2021-02-23 21:41:48.000 054 21269.64 446.63 43089.98 48055.61 2021-02-23 21:41:49.000 054 21269.61 446.62 43089.92 48055.57 2021-02-23 21:41:50.000 054 21269.62 446.64 43089.92 48055.60 2021-02-23 21:41:51.000 054 21269.63 446.63 43089.89 48055.58 2021-02-23 21:41:52.000 054 21269.62 446.66 43089.88 48055.57 2021-02-23 21:41:53.000 054 21269.62 446.65 43089.86 48055.51 2021-02-23 21:41:54.000 054 21269.60 446.66 43089.83 48055.59 2021-02-23 21:41:55.000 054 21269.58 446.70 43089.85 48055.54 2021-02-23 21:41:56.000 054 21269.60 446.69 43089.87 48055.49 2021-02-23 21:41:57.000 054 21269.55 446.68 43089.87 48055.52 2021-02-23 21:41:58.000 054 21269.53 446.69 43089.86 48055.49 2021-02-23 21:41:59.000 054 21269.56 446.67 43089.83 48055.54 2021-02-23 21:42:00.000 054 21269.55 446.70 43089.83 48055.46 2021-02-23 21:42:01.000 054 21269.55 446.69 43089.83 48055.50 2021-02-23 21:42:02.000 054 21269.57 446.71 43089.82 48055.50 2021-02-23 21:42:03.000 054 21269.58 446.71 43089.83 48055.49 2021-02-23 21:42:04.000 054 21269.57 446.71 43089.83 48055.48 2021-02-23 21:42:05.000 054 21269.56 446.73 43089.81 48055.44 2021-02-23 21:42:06.000 054 21269.56 446.74 43089.78 48055.43 2021-02-23 21:42:07.000 054 21269.59 446.74 43089.78 48055.45 2021-02-23 21:42:08.000 054 21269.58 446.73 43089.76 48055.49 2021-02-23 21:42:09.000 054 21269.61 446.72 43089.76 48055.45 2021-02-23 21:42:10.000 054 21269.62 446.71 43089.78 48055.46 2021-02-23 21:42:11.000 054 21269.64 446.69 43089.77 48055.45 2021-02-23 21:42:12.000 054 21269.69 446.72 43089.76 48055.48 2021-02-23 21:42:13.000 054 21269.67 446.75 43089.73 48055.49 2021-02-23 21:42:14.000 054 21269.67 446.77 43089.69 48055.44 2021-02-23 21:42:15.000 054 21269.72 446.73 43089.72 48055.37 2021-02-23 21:42:16.000 054 21269.72 446.74 43089.70 48055.48 2021-02-23 21:42:17.000 054 21269.72 446.76 43089.71 48055.47 2021-02-23 21:42:18.000 054 21269.73 446.72 43089.71 48055.37 2021-02-23 21:42:19.000 054 21269.75 446.72 43089.69 48055.38 2021-02-23 21:42:20.000 054 21269.78 446.71 43089.69 48055.47 2021-02-23 21:42:21.000 054 21269.79 446.72 43089.67 48055.34 2021-02-23 21:42:22.000 054 21269.80 446.76 43089.64 48055.45 2021-02-23 21:42:23.000 054 21269.76 446.76 43089.64 48055.35 2021-02-23 21:42:24.000 054 21269.73 446.72 43089.67 48055.46 2021-02-23 21:42:25.000 054 21269.72 446.70 43089.69 48055.37 2021-02-23 21:42:26.000 054 21269.73 446.66 43089.70 48055.45 2021-02-23 21:42:27.000 054 21269.71 446.64 43089.73 48055.41 2021-02-23 21:42:28.000 054 21269.70 446.68 43089.77 48055.42 2021-02-23 21:42:29.000 054 21269.74 446.67 43089.77 48055.48 2021-02-23 21:42:30.000 054 21269.77 446.68 43089.76 48055.52 2021-02-23 21:42:31.000 054 21269.78 446.71 43089.76 48055.48 2021-02-23 21:42:32.000 054 21269.80 446.68 43089.76 48055.47 2021-02-23 21:42:33.000 054 21269.77 446.67 43089.77 48055.55 2021-02-23 21:42:34.000 054 21269.78 446.67 43089.73 48055.54 2021-02-23 21:42:35.000 054 21269.80 446.64 43089.75 48055.43 2021-02-23 21:42:36.000 054 21269.78 446.66 43089.77 48055.48 2021-02-23 21:42:37.000 054 21269.76 446.67 43089.79 48055.57 2021-02-23 21:42:38.000 054 21269.77 446.64 43089.79 48055.56 2021-02-23 21:42:39.000 054 21269.76 446.65 43089.79 48055.45 2021-02-23 21:42:40.000 054 21269.76 446.67 43089.78 48055.50 2021-02-23 21:42:41.000 054 21269.77 446.69 43089.77 48055.58 2021-02-23 21:42:42.000 054 21269.78 446.70 43089.76 48055.53 2021-02-23 21:42:43.000 054 21269.78 446.70 43089.76 48055.46 2021-02-23 21:42:44.000 054 21269.75 446.70 43089.74 48055.47 2021-02-23 21:42:45.000 054 21269.74 446.66 43089.73 48055.55 2021-02-23 21:42:46.000 054 21269.74 446.65 43089.76 48055.49 2021-02-23 21:42:47.000 054 21269.73 446.64 43089.75 48055.49 2021-02-23 21:42:48.000 054 21269.73 446.62 43089.79 48055.53 2021-02-23 21:42:49.000 054 21269.71 446.63 43089.80 48055.53 2021-02-23 21:42:50.000 054 21269.68 446.64 43089.77 48055.49 2021-02-23 21:42:51.000 054 21269.69 446.62 43089.74 48055.55 2021-02-23 21:42:52.000 054 21269.69 446.60 43089.79 48055.51 2021-02-23 21:42:53.000 054 21269.67 446.58 43089.79 48055.48 2021-02-23 21:42:54.000 054 21269.71 446.59 43089.79 48055.53 2021-02-23 21:42:55.000 054 21269.72 446.56 43089.85 48055.49 2021-02-23 21:42:56.000 054 21269.74 446.56 43089.88 48055.58 2021-02-23 21:42:57.000 054 21269.74 446.56 43089.87 48055.52 2021-02-23 21:42:58.000 054 21269.74 446.58 43089.82 48055.60 2021-02-23 21:42:59.000 054 21269.69 446.57 43089.82 48055.53 2021-02-23 21:43:00.000 054 21269.69 446.57 43089.81 48055.56 2021-02-23 21:43:01.000 054 21269.72 446.59 43089.82 48055.56 2021-02-23 21:43:02.000 054 21269.71 446.57 43089.85 48055.50 2021-02-23 21:43:03.000 054 21269.73 446.57 43089.82 48055.51 2021-02-23 21:43:04.000 054 21269.70 446.58 43089.82 48055.58 2021-02-23 21:43:05.000 054 21269.70 446.56 43089.81 48055.56 2021-02-23 21:43:06.000 054 21269.73 446.56 43089.84 48055.50 2021-02-23 21:43:07.000 054 21269.72 446.61 43089.83 48055.49 2021-02-23 21:43:08.000 054 21269.72 446.64 43089.83 48055.60 2021-02-23 21:43:09.000 054 21269.73 446.62 43089.84 48055.57 2021-02-23 21:43:10.000 054 21269.72 446.64 43089.83 48055.49 2021-02-23 21:43:11.000 054 21269.70 446.64 43089.78 48055.49 2021-02-23 21:43:12.000 054 21269.68 446.65 43089.81 48055.59 2021-02-23 21:43:13.000 054 21269.72 446.66 43089.83 48055.55 2021-02-23 21:43:14.000 054 21269.72 446.67 43089.81 48055.46 2021-02-23 21:43:15.000 054 21269.67 446.69 43089.81 48055.55 2021-02-23 21:43:16.000 054 21269.67 446.71 43089.79 48055.45 2021-02-23 21:43:17.000 054 21269.65 446.71 43089.81 48055.56 2021-02-23 21:43:18.000 054 21269.65 446.72 43089.76 48055.41 2021-02-23 21:43:19.000 054 21269.62 446.72 43089.78 48055.52 2021-02-23 21:43:20.000 054 21269.62 446.73 43089.79 48055.41 2021-02-23 21:43:21.000 054 21269.63 446.73 43089.78 48055.48 2021-02-23 21:43:22.000 054 21269.61 446.79 43089.73 48055.41 2021-02-23 21:43:23.000 054 21269.59 446.86 43089.73 48055.47 2021-02-23 21:43:24.000 054 21269.57 446.89 43089.69 48055.32 2021-02-23 21:43:25.000 054 21269.53 446.93 43089.66 48055.30 2021-02-23 21:43:26.000 054 21269.52 446.93 43089.60 48055.36 2021-02-23 21:43:27.000 054 21269.54 446.93 43089.61 48055.35 2021-02-23 21:43:28.000 054 21269.55 446.93 43089.59 48055.20 2021-02-23 21:43:29.000 054 21269.55 446.91 43089.58 48055.24 2021-02-23 21:43:30.000 054 21269.56 446.89 43089.61 48055.34 2021-02-23 21:43:31.000 054 21269.59 446.89 43089.61 48055.29 2021-02-23 21:43:32.000 054 21269.61 446.90 43089.61 48055.23 2021-02-23 21:43:33.000 054 21269.61 446.90 43089.65 48055.26 2021-02-23 21:43:34.000 054 21269.61 446.86 43089.66 48055.37 2021-02-23 21:43:35.000 054 21269.63 446.84 43089.66 48055.35 2021-02-23 21:43:36.000 054 21269.63 446.88 43089.64 48055.28 2021-02-23 21:43:37.000 054 21269.62 446.88 43089.61 48055.33 2021-02-23 21:43:38.000 054 21269.66 446.91 43089.60 48055.37 2021-02-23 21:43:39.000 054 21269.70 446.89 43089.63 48055.40 2021-02-23 21:43:40.000 054 21269.70 446.91 43089.60 48055.28 2021-02-23 21:43:41.000 054 21269.69 446.91 43089.59 48055.30 2021-02-23 21:43:42.000 054 21269.65 446.94 43089.58 48055.34 2021-02-23 21:43:43.000 054 21269.63 446.93 43089.57 48055.33 2021-02-23 21:43:44.000 054 21269.68 446.92 43089.57 48055.25 2021-02-23 21:43:45.000 054 21269.69 446.91 43089.57 48055.31 2021-02-23 21:43:46.000 054 21269.68 446.89 43089.57 48055.32 2021-02-23 21:43:47.000 054 21269.68 446.90 43089.58 48055.30 2021-02-23 21:43:48.000 054 21269.69 446.88 43089.59 48055.29 2021-02-23 21:43:49.000 054 21269.70 446.86 43089.59 48055.33 2021-02-23 21:43:50.000 054 21269.66 446.88 43089.55 48055.29 2021-02-23 21:43:51.000 054 21269.65 446.90 43089.58 48055.35 2021-02-23 21:43:52.000 054 21269.63 446.89 43089.57 48055.25 2021-02-23 21:43:53.000 054 21269.60 446.89 43089.56 48055.34 2021-02-23 21:43:54.000 054 21269.61 446.90 43089.59 48055.21 2021-02-23 21:43:55.000 054 21269.60 446.91 43089.57 48055.31 2021-02-23 21:43:56.000 054 21269.58 446.87 43089.56 48055.27 2021-02-23 21:43:57.000 054 21269.57 446.82 43089.51 48055.17 2021-02-23 21:43:58.000 054 21269.55 446.82 43089.51 48055.20 2021-02-23 21:43:59.000 054 21269.57 446.79 43089.53 48055.29 2021-02-23 21:44:00.000 054 21269.58 446.77 43089.58 48055.28 2021-02-23 21:44:01.000 054 21269.56 446.79 43089.58 48055.22 2021-02-23 21:44:02.000 054 21269.58 446.77 43089.56 48055.22 2021-02-23 21:44:03.000 054 21269.58 446.74 43089.57 48055.34 2021-02-23 21:44:04.000 054 21269.61 446.72 43089.61 48055.29 2021-02-23 21:44:05.000 054 21269.61 446.71 43089.61 48055.29 2021-02-23 21:44:06.000 054 21269.62 446.70 43089.62 48055.32 2021-02-23 21:44:07.000 054 21269.60 446.72 43089.66 48055.34 2021-02-23 21:44:08.000 054 21269.64 446.70 43089.65 48055.34 2021-02-23 21:44:09.000 054 21269.66 446.66 43089.66 48055.34 2021-02-23 21:44:10.000 054 21269.66 446.66 43089.65 48055.36 2021-02-23 21:44:11.000 054 21269.66 446.65 43089.67 48055.37 2021-02-23 21:44:12.000 054 21269.68 446.66 43089.64 48055.37 2021-02-23 21:44:13.000 054 21269.60 446.67 43089.67 48055.36 2021-02-23 21:44:14.000 054 21269.60 446.69 43089.68 48055.40 2021-02-23 21:44:15.000 054 21269.58 446.70 43089.68 48055.32 2021-02-23 21:44:16.000 054 21269.60 446.70 43089.62 48055.31 2021-02-23 21:44:17.000 054 21269.57 446.70 43089.66 48055.37 2021-02-23 21:44:18.000 054 21269.65 446.70 43089.69 48055.39 2021-02-23 21:44:19.000 054 21269.60 446.72 43089.64 48055.30 2021-02-23 21:44:20.000 054 21269.60 446.72 43089.62 48055.40 2021-02-23 21:44:21.000 054 21269.60 446.72 43089.65 48055.33 2021-02-23 21:44:22.000 054 21269.64 446.71 43089.65 48055.37 2021-02-23 21:44:23.000 054 21269.66 446.70 43089.67 48055.34 2021-02-23 21:44:24.000 054 21269.66 446.71 43089.67 48055.37 2021-02-23 21:44:25.000 054 21269.67 446.70 43089.66 48055.38 2021-02-23 21:44:26.000 054 21269.67 446.70 43089.69 48055.36 2021-02-23 21:44:27.000 054 21269.70 446.72 43089.64 48055.40 2021-02-23 21:44:28.000 054 21269.69 446.73 43089.66 48055.37 2021-02-23 21:44:29.000 054 21269.70 446.71 43089.64 48055.40 2021-02-23 21:44:30.000 054 21269.70 446.69 43089.62 48055.39 2021-02-23 21:44:31.000 054 21269.72 446.67 43089.63 48055.42 2021-02-23 21:44:32.000 054 21269.72 446.67 43089.64 48055.38 2021-02-23 21:44:33.000 054 21269.71 446.68 43089.63 48055.36 2021-02-23 21:44:34.000 054 21269.77 446.66 43089.67 48055.48 2021-02-23 21:44:35.000 054 21269.79 446.65 43089.68 48055.49 2021-02-23 21:44:36.000 054 21269.79 446.64 43089.68 48055.42 2021-02-23 21:44:37.000 054 21269.81 446.65 43089.68 48055.42 2021-02-23 21:44:38.000 054 21269.84 446.61 43089.69 48055.54 2021-02-23 21:44:39.000 054 21269.87 446.62 43089.71 48055.54 2021-02-23 21:44:40.000 054 21269.87 446.62 43089.71 48055.45 2021-02-23 21:44:41.000 054 21269.88 446.60 43089.73 48055.47 2021-02-23 21:44:42.000 054 21269.90 446.58 43089.76 48055.63 2021-02-23 21:44:43.000 054 21269.94 446.57 43089.77 48055.60 2021-02-23 21:44:44.000 054 21269.96 446.55 43089.76 48055.56 2021-02-23 21:44:45.000 054 21269.97 446.55 43089.77 48055.58 2021-02-23 21:44:46.000 054 21269.96 446.58 43089.79 48055.67 2021-02-23 21:44:47.000 054 21269.98 446.58 43089.80 48055.67 2021-02-23 21:44:48.000 054 21270.00 446.58 43089.83 48055.62 2021-02-23 21:44:49.000 054 21270.02 446.58 43089.81 48055.70 2021-02-23 21:44:50.000 054 21270.06 446.58 43089.83 48055.67 2021-02-23 21:44:51.000 054 21270.07 446.58 43089.86 48055.70 2021-02-23 21:44:52.000 054 21270.07 446.59 43089.87 48055.72 2021-02-23 21:44:53.000 054 21270.08 446.60 43089.87 48055.78 2021-02-23 21:44:54.000 054 21270.07 446.64 43089.86 48055.71 2021-02-23 21:44:55.000 054 21270.05 446.67 43089.85 48055.72 2021-02-23 21:44:56.000 054 21270.06 446.69 43089.87 48055.80 2021-02-23 21:44:57.000 054 21270.07 446.69 43089.87 48055.71 2021-02-23 21:44:58.000 054 21270.05 446.72 43089.85 48055.79 2021-02-23 21:44:59.000 054 21270.08 446.76 43089.88 48055.70 2021-02-23 21:45:00.000 054 21270.07 446.76 43089.84 48055.80 2021-02-23 21:45:01.000 054 21270.04 446.82 43089.81 48055.76 2021-02-23 21:45:02.000 054 21270.04 446.87 43089.78 48055.65 2021-02-23 21:45:03.000 054 21270.03 446.91 43089.77 48055.59 2021-02-23 21:45:04.000 054 21270.01 446.91 43089.74 48055.74 2021-02-23 21:45:05.000 054 21269.97 446.93 43089.77 48055.66 2021-02-23 21:45:06.000 054 21269.97 446.94 43089.76 48055.58 2021-02-23 21:45:07.000 054 21269.98 446.95 43089.74 48055.61 2021-02-23 21:45:08.000 054 21269.97 446.96 43089.72 48055.64 2021-02-23 21:45:09.000 054 21269.98 446.94 43089.75 48055.65 2021-02-23 21:45:10.000 054 21269.96 446.95 43089.75 48055.57 2021-02-23 21:45:11.000 054 21269.98 446.99 43089.74 48055.61 2021-02-23 21:45:12.000 054 21269.97 447.01 43089.72 48055.62 2021-02-23 21:45:13.000 054 21269.98 447.02 43089.74 48055.61 2021-02-23 21:45:14.000 054 21269.93 447.02 43089.73 48055.58 2021-02-23 21:45:15.000 054 21269.92 447.05 43089.76 48055.58 2021-02-23 21:45:16.000 054 21269.91 447.05 43089.74 48055.56 2021-02-23 21:45:17.000 054 21269.90 447.08 43089.74 48055.52 2021-02-23 21:45:18.000 054 21269.86 447.10 43089.71 48055.53 2021-02-23 21:45:19.000 054 21269.83 447.19 43089.67 48055.52 2021-02-23 21:45:20.000 054 21269.83 447.21 43089.61 48055.40 2021-02-23 21:45:21.000 054 21269.80 447.22 43089.57 48055.37 2021-02-23 21:45:22.000 054 21269.79 447.23 43089.53 48055.41 2021-02-23 21:45:23.000 054 21269.78 447.23 43089.52 48055.38 2021-02-23 21:45:24.000 054 21269.82 447.24 43089.50 48055.27 2021-02-23 21:45:25.000 054 21269.81 447.21 43089.49 48055.28 2021-02-23 21:45:26.000 054 21269.84 447.19 43089.50 48055.36 2021-02-23 21:45:27.000 054 21269.85 447.17 43089.53 48055.38 2021-02-23 21:45:28.000 054 21269.86 447.17 43089.56 48055.27 2021-02-23 21:45:29.000 054 21269.86 447.15 43089.55 48055.41 2021-02-23 21:45:30.000 054 21269.85 447.16 43089.58 48055.32 2021-02-23 21:45:31.000 054 21269.85 447.14 43089.58 48055.45 2021-02-23 21:45:32.000 054 21269.83 447.15 43089.61 48055.45 2021-02-23 21:45:33.000 054 21269.83 447.18 43089.63 48055.35 2021-02-23 21:45:34.000 054 21269.81 447.18 43089.60 48055.45 2021-02-23 21:45:35.000 054 21269.78 447.20 43089.61 48055.35 2021-02-23 21:45:36.000 054 21269.77 447.24 43089.60 48055.44 2021-02-23 21:45:37.000 054 21269.79 447.29 43089.60 48055.31 2021-02-23 21:45:38.000 054 21269.78 447.36 43089.54 48055.29 2021-02-23 21:45:39.000 054 21269.77 447.40 43089.48 48055.34 2021-02-23 21:45:40.000 054 21269.79 447.41 43089.45 48055.31 2021-02-23 21:45:41.000 054 21269.82 447.39 43089.46 48055.19 2021-02-23 21:45:42.000 054 21269.85 447.38 43089.45 48055.24 2021-02-23 21:45:43.000 054 21269.87 447.37 43089.43 48055.33 2021-02-23 21:45:44.000 054 21269.85 447.36 43089.41 48055.31 2021-02-23 21:45:45.000 054 21269.85 447.32 43089.47 48055.20 2021-02-23 21:45:46.000 054 21269.86 447.31 43089.48 48055.23 2021-02-23 21:45:47.000 054 21269.85 447.35 43089.48 48055.34 2021-02-23 21:45:48.000 054 21269.88 447.34 43089.49 48055.35 2021-02-23 21:45:49.000 054 21269.89 447.33 43089.50 48055.25 2021-02-23 21:45:50.000 054 21269.87 447.34 43089.51 48055.29 2021-02-23 21:45:51.000 054 21269.88 447.34 43089.50 48055.40 2021-02-23 21:45:52.000 054 21269.87 447.36 43089.57 48055.38 2021-02-23 21:45:53.000 054 21269.90 447.36 43089.56 48055.34 2021-02-23 21:45:54.000 054 21269.89 447.36 43089.56 48055.36 2021-02-23 21:45:55.000 054 21269.90 447.37 43089.56 48055.39 2021-02-23 21:45:56.000 054 21269.89 447.39 43089.56 48055.40 2021-02-23 21:45:57.000 054 21269.88 447.40 43089.54 48055.36 2021-02-23 21:45:58.000 054 21269.90 447.40 43089.55 48055.37 2021-02-23 21:45:59.000 054 21269.90 447.41 43089.53 48055.37 2021-02-23 21:46:00.000 054 21269.90 447.45 43089.50 48055.38 2021-02-23 21:46:01.000 054 21269.92 447.50 43089.49 48055.36 2021-02-23 21:46:02.000 054 21269.88 447.52 43089.51 48055.37 2021-02-23 21:46:03.000 054 21269.91 447.49 43089.51 48055.32 2021-02-23 21:46:04.000 054 21269.91 447.49 43089.52 48055.40 2021-02-23 21:46:05.000 054 21269.90 447.49 43089.50 48055.30 2021-02-23 21:46:06.000 054 21269.93 447.48 43089.53 48055.39 2021-02-23 21:46:07.000 054 21269.94 447.52 43089.54 48055.34 2021-02-23 21:46:08.000 054 21269.96 447.52 43089.58 48055.43 2021-02-23 21:46:09.000 054 21270.00 447.55 43089.56 48055.40 2021-02-23 21:46:10.000 054 21269.98 447.56 43089.55 48055.36 2021-02-23 21:46:11.000 054 21270.01 447.55 43089.55 48055.38 2021-02-23 21:46:12.000 054 21270.04 447.55 43089.56 48055.45 2021-02-23 21:46:13.000 054 21270.05 447.57 43089.60 48055.45 2021-02-23 21:46:14.000 054 21270.05 447.57 43089.60 48055.41 2021-02-23 21:46:15.000 054 21270.03 447.60 43089.59 48055.45 2021-02-23 21:46:16.000 054 21270.03 447.65 43089.57 48055.46 2021-02-23 21:46:17.000 054 21270.01 447.66 43089.53 48055.45 2021-02-23 21:46:18.000 054 21270.03 447.64 43089.54 48055.46 2021-02-23 21:46:19.000 054 21270.05 447.68 43089.56 48055.49 2021-02-23 21:46:20.000 054 21270.05 447.72 43089.56 48055.46 2021-02-23 21:46:21.000 054 21270.05 447.75 43089.56 48055.43 2021-02-23 21:46:22.000 054 21270.04 447.76 43089.56 48055.47 2021-02-23 21:46:23.000 054 21270.03 447.81 43089.50 48055.48 2021-02-23 21:46:24.000 054 21270.01 447.82 43089.51 48055.39 2021-02-23 21:46:25.000 054 21270.00 447.81 43089.53 48055.39 2021-02-23 21:46:26.000 054 21270.03 447.82 43089.59 48055.47 2021-02-23 21:46:27.000 054 21270.06 447.83 43089.60 48055.40 2021-02-23 21:46:28.000 054 21270.08 447.84 43089.58 48055.47 2021-02-23 21:46:29.000 054 21270.07 447.85 43089.58 48055.44 2021-02-23 21:46:30.000 054 21270.06 447.88 43089.60 48055.45 2021-02-23 21:46:31.000 054 21270.11 447.89 43089.58 48055.56 2021-02-23 21:46:32.000 054 21270.12 447.91 43089.59 48055.50 2021-02-23 21:46:33.000 054 21270.10 447.92 43089.59 48055.58 2021-02-23 21:46:34.000 054 21270.14 447.89 43089.60 48055.51 2021-02-23 21:46:35.000 054 21270.15 447.91 43089.61 48055.61 2021-02-23 21:46:36.000 054 21270.15 447.94 43089.59 48055.59 2021-02-23 21:46:37.000 054 21270.18 447.95 43089.60 48055.56 2021-02-23 21:46:38.000 054 21270.18 447.99 43089.61 48055.53 2021-02-23 21:46:39.000 054 21270.14 448.02 43089.58 48055.63 2021-02-23 21:46:40.000 054 21270.14 448.00 43089.59 48055.60 2021-02-23 21:46:41.000 054 21270.15 448.05 43089.59 48055.47 2021-02-23 21:46:42.000 054 21270.12 448.07 43089.56 48055.49 2021-02-23 21:46:43.000 054 21270.15 448.07 43089.57 48055.59 2021-02-23 21:46:44.000 054 21270.17 448.08 43089.59 48055.59 2021-02-23 21:46:45.000 054 21270.18 448.11 43089.58 48055.49 2021-02-23 21:46:46.000 054 21270.19 448.07 43089.58 48055.53 2021-02-23 21:46:47.000 054 21270.19 448.08 43089.58 48055.59 2021-02-23 21:46:48.000 054 21270.21 448.10 43089.59 48055.58 2021-02-23 21:46:49.000 054 21270.19 448.13 43089.59 48055.54 2021-02-23 21:46:50.000 054 21270.17 448.14 43089.57 48055.53 2021-02-23 21:46:51.000 054 21270.17 448.14 43089.56 48055.57 2021-02-23 21:46:52.000 054 21270.19 448.12 43089.58 48055.57 2021-02-23 21:46:53.000 054 21270.22 448.12 43089.59 48055.53 2021-02-23 21:46:54.000 054 21270.18 448.13 43089.59 48055.57 2021-02-23 21:46:55.000 054 21270.16 448.11 43089.63 48055.56 2021-02-23 21:46:56.000 054 21270.16 448.08 43089.63 48055.57 2021-02-23 21:46:57.000 054 21270.18 448.05 43089.67 48055.61 2021-02-23 21:46:58.000 054 21270.21 448.04 43089.66 48055.69 2021-02-23 21:46:59.000 054 21270.23 448.05 43089.69 48055.60 2021-02-23 21:47:00.000 054 21270.23 448.07 43089.69 48055.62 2021-02-23 21:47:01.000 054 21270.22 448.06 43089.72 48055.73 2021-02-23 21:47:02.000 054 21270.24 448.03 43089.73 48055.75 2021-02-23 21:47:03.000 054 21270.28 448.03 43089.70 48055.66 2021-02-23 21:47:04.000 054 21270.28 448.02 43089.72 48055.79 2021-02-23 21:47:05.000 054 21270.26 448.00 43089.76 48055.69 2021-02-23 21:47:06.000 054 21270.31 448.01 43089.82 48055.84 2021-02-23 21:47:07.000 054 21270.32 448.02 43089.81 48055.72 2021-02-23 21:47:08.000 054 21270.32 448.03 43089.79 48055.86 2021-02-23 21:47:09.000 054 21270.37 448.02 43089.82 48055.74 2021-02-23 21:47:10.000 054 21270.34 448.03 43089.81 48055.86 2021-02-23 21:47:11.000 054 21270.34 448.06 43089.78 48055.86 2021-02-23 21:47:12.000 054 21270.36 448.06 43089.79 48055.77 2021-02-23 21:47:13.000 054 21270.37 448.06 43089.81 48055.78 2021-02-23 21:47:14.000 054 21270.33 448.05 43089.86 48055.88 2021-02-23 21:47:15.000 054 21270.35 448.03 43089.86 48055.84 2021-02-23 21:47:16.000 054 21270.38 448.02 43089.89 48055.82 2021-02-23 21:47:17.000 054 21270.38 448.00 43089.86 48055.85 2021-02-23 21:47:18.000 054 21270.37 448.00 43089.86 48055.85 2021-02-23 21:47:19.000 054 21270.36 448.01 43089.87 48055.84 2021-02-23 21:47:20.000 054 21270.38 448.01 43089.87 48055.89 2021-02-23 21:47:21.000 054 21270.38 448.03 43089.86 48055.90 2021-02-23 21:47:22.000 054 21270.39 448.01 43089.86 48055.81 2021-02-23 21:47:23.000 054 21270.40 447.98 43089.86 48055.80 2021-02-23 21:47:24.000 054 21270.41 447.99 43089.91 48055.98 2021-02-23 21:47:25.000 054 21270.45 447.99 43089.88 48055.92 2021-02-23 21:47:26.000 054 21270.41 448.00 43089.89 48055.86 2021-02-23 21:47:27.000 054 21270.43 448.00 43089.88 48055.90 2021-02-23 21:47:28.000 054 21270.43 447.97 43089.91 48055.97 2021-02-23 21:47:29.000 054 21270.45 447.98 43089.93 48055.98 2021-02-23 21:47:30.000 054 21270.48 447.97 43089.92 48055.94 2021-02-23 21:47:31.000 054 21270.49 447.95 43089.91 48055.97 2021-02-23 21:47:32.000 054 21270.51 447.96 43089.90 48055.96 2021-02-23 21:47:33.000 054 21270.48 447.97 43089.89 48055.93 2021-02-23 21:47:34.000 054 21270.49 447.97 43089.92 48056.02 2021-02-23 21:47:35.000 054 21270.49 447.96 43089.92 48056.02 2021-02-23 21:47:36.000 054 21270.48 447.95 43089.93 48055.94 2021-02-23 21:47:37.000 054 21270.48 447.95 43089.95 48055.95 2021-02-23 21:47:38.000 054 21270.46 447.95 43089.93 48056.04 2021-02-23 21:47:39.000 054 21270.48 447.94 43089.93 48056.01 2021-02-23 21:47:40.000 054 21270.48 447.97 43089.94 48055.97 2021-02-23 21:47:41.000 054 21270.46 447.97 43089.93 48056.05 2021-02-23 21:47:42.000 054 21270.47 447.97 43089.97 48055.99 2021-02-23 21:47:43.000 054 21270.47 447.97 43089.94 48056.03 2021-02-23 21:47:44.000 054 21270.46 447.98 43089.94 48056.02 2021-02-23 21:47:45.000 054 21270.46 448.00 43089.96 48055.99 2021-02-23 21:47:46.000 054 21270.47 448.03 43089.95 48056.01 2021-02-23 21:47:47.000 054 21270.42 448.03 43089.97 48056.01 2021-02-23 21:47:48.000 054 21270.40 447.99 43089.93 48055.98 2021-02-23 21:47:49.000 054 21270.38 448.00 43089.92 48055.96 2021-02-23 21:47:50.000 054 21270.37 448.01 43089.93 48056.00 2021-02-23 21:47:51.000 054 21270.35 448.02 43089.91 48055.93 2021-02-23 21:47:52.000 054 21270.35 447.99 43089.93 48055.93 2021-02-23 21:47:53.000 054 21270.37 448.00 43089.93 48056.01 2021-02-23 21:47:54.000 054 21270.34 448.02 43089.94 48055.98 2021-02-23 21:47:55.000 054 21270.31 448.01 43089.95 48055.84 2021-02-23 21:47:56.000 054 21270.29 447.98 43089.93 48055.91 2021-02-23 21:47:57.000 054 21270.28 447.99 43089.93 48055.96 2021-02-23 21:47:58.000 054 21270.28 447.96 43089.93 48055.93 2021-02-23 21:47:59.000 054 21270.26 447.91 43089.93 48055.89 2021-02-23 21:48:00.000 054 21270.24 447.89 43089.95 48055.88 2021-02-23 21:48:01.000 054 21270.25 447.90 43089.96 48055.92 2021-02-23 21:48:02.000 054 21270.23 447.91 43089.97 48055.89 2021-02-23 21:48:03.000 054 21270.20 447.90 43089.97 48055.90 2021-02-23 21:48:04.000 054 21270.17 447.89 43089.96 48055.94 2021-02-23 21:48:05.000 054 21270.17 447.90 43089.95 48055.80 2021-02-23 21:48:06.000 054 21270.14 447.93 43089.89 48055.78 2021-02-23 21:48:07.000 054 21270.13 447.94 43089.86 48055.85 2021-02-23 21:48:08.000 054 21270.10 447.96 43089.85 48055.80 2021-02-23 21:48:09.000 054 21270.08 447.99 43089.83 48055.66 2021-02-23 21:48:10.000 054 21270.07 447.96 43089.80 48055.75 2021-02-23 21:48:11.000 054 21270.06 447.95 43089.78 48055.63 2021-02-23 21:48:12.000 054 21270.09 447.91 43089.81 48055.73 2021-02-23 21:48:13.000 054 21270.11 447.89 43089.79 48055.62 2021-02-23 21:48:14.000 054 21270.09 447.85 43089.81 48055.75 2021-02-23 21:48:15.000 054 21270.10 447.83 43089.83 48055.66 2021-02-23 21:48:16.000 054 21270.14 447.77 43089.87 48055.77 2021-02-23 21:48:17.000 054 21270.21 447.70 43089.90 48055.80 2021-02-23 21:48:18.000 054 21270.25 447.63 43089.94 48055.76 2021-02-23 21:48:19.000 054 21270.23 447.61 43089.95 48055.84 2021-02-23 21:48:20.000 054 21270.26 447.59 43089.99 48055.96 2021-02-23 21:48:21.000 054 21270.26 447.57 43090.01 48055.96 2021-02-23 21:48:22.000 054 21270.27 447.55 43090.06 48055.90 2021-02-23 21:48:23.000 054 21270.29 447.52 43090.06 48056.00 2021-02-23 21:48:24.000 054 21270.30 447.53 43090.07 48055.99 2021-02-23 21:48:25.000 054 21270.28 447.53 43090.07 48055.97 2021-02-23 21:48:26.000 054 21270.27 447.53 43090.11 48056.08 2021-02-23 21:48:27.000 054 21270.26 447.52 43090.09 48056.09 2021-02-23 21:48:28.000 054 21270.29 447.51 43090.10 48056.01 2021-02-23 21:48:29.000 054 21270.27 447.53 43090.12 48056.02 2021-02-23 21:48:30.000 054 21270.29 447.51 43090.15 48056.12 2021-02-23 21:48:31.000 054 21270.27 447.48 43090.14 48056.08 2021-02-23 21:48:32.000 054 21270.23 447.47 43090.14 48056.02 2021-02-23 21:48:33.000 054 21270.22 447.46 43090.14 48056.06 2021-02-23 21:48:34.000 054 21270.21 447.46 43090.13 48056.09 2021-02-23 21:48:35.000 054 21270.20 447.46 43090.14 48056.01 2021-02-23 21:48:36.000 054 21270.19 447.46 43090.16 48056.09 2021-02-23 21:48:37.000 054 21270.16 447.46 43090.13 48056.07 2021-02-23 21:48:38.000 054 21270.18 447.44 43090.12 48055.97 2021-02-23 21:48:39.000 054 21270.16 447.41 43090.14 48055.97 2021-02-23 21:48:40.000 054 21270.14 447.39 43090.17 48056.08 2021-02-23 21:48:41.000 054 21270.15 447.39 43090.16 48055.97 2021-02-23 21:48:42.000 054 21270.13 447.39 43090.15 48056.08 2021-02-23 21:48:43.000 054 21270.12 447.40 43090.16 48055.95 2021-02-23 21:48:44.000 054 21270.13 447.40 43090.18 48056.09 2021-02-23 21:48:45.000 054 21270.12 447.37 43090.17 48056.02 2021-02-23 21:48:46.000 054 21270.13 447.34 43090.18 48055.95 2021-02-23 21:48:47.000 054 21270.14 447.33 43090.15 48056.05 2021-02-23 21:48:48.000 054 21270.12 447.32 43090.16 48055.96 2021-02-23 21:48:49.000 054 21270.16 447.31 43090.18 48056.05 2021-02-23 21:48:50.000 054 21270.16 447.28 43090.13 48056.06 2021-02-23 21:48:51.000 054 21270.15 447.26 43090.15 48055.99 2021-02-23 21:48:52.000 054 21270.16 447.25 43090.18 48056.06 2021-02-23 21:48:53.000 054 21270.17 447.26 43090.17 48056.03 2021-02-23 21:48:54.000 054 21270.14 447.27 43090.15 48056.00 2021-02-23 21:48:55.000 054 21270.12 447.30 43090.14 48056.05 2021-02-23 21:48:56.000 054 21270.12 447.32 43090.13 48056.04 2021-02-23 21:48:57.000 054 21270.13 447.32 43090.07 48055.92 2021-02-23 21:48:58.000 054 21270.08 447.33 43090.08 48055.93 2021-02-23 21:48:59.000 054 21270.09 447.29 43090.07 48056.02 2021-02-23 21:49:00.000 054 21270.08 447.32 43090.03 48055.92 2021-02-23 21:49:01.000 054 21270.07 447.32 43090.02 48055.88 2021-02-23 21:49:02.000 054 21270.06 447.32 43090.06 48055.89 2021-02-23 21:49:03.000 054 21270.06 447.30 43090.05 48055.94 2021-02-23 21:49:04.000 054 21270.07 447.31 43090.03 48055.90 2021-02-23 21:49:05.000 054 21270.07 447.30 43090.06 48055.93 2021-02-23 21:49:06.000 054 21270.07 447.32 43090.03 48055.90 2021-02-23 21:49:07.000 054 21270.04 447.28 43090.06 48055.86 2021-02-23 21:49:08.000 054 21270.03 447.30 43090.08 48055.87 2021-02-23 21:49:09.000 054 21269.99 447.29 43090.10 48055.96 2021-02-23 21:49:10.000 054 21269.99 447.29 43090.10 48055.95 2021-02-23 21:49:11.000 054 21269.99 447.30 43090.09 48055.84 2021-02-23 21:49:12.000 054 21269.99 447.28 43090.11 48055.86 2021-02-23 21:49:13.000 054 21269.96 447.27 43090.13 48055.95 2021-02-23 21:49:14.000 054 21269.95 447.28 43090.13 48055.92 2021-02-23 21:49:15.000 054 21269.93 447.26 43090.13 48055.83 2021-02-23 21:49:16.000 054 21269.92 447.25 43090.07 48055.87 2021-02-23 21:49:17.000 054 21269.93 447.26 43090.10 48055.88 2021-02-23 21:49:18.000 054 21269.91 447.27 43090.09 48055.83 2021-02-23 21:49:19.000 054 21269.94 447.23 43090.13 48055.88 2021-02-23 21:49:20.000 054 21269.94 447.20 43090.08 48055.84 2021-02-23 21:49:21.000 054 21269.90 447.20 43090.09 48055.86 2021-02-23 21:49:22.000 054 21269.87 447.17 43090.12 48055.87 2021-02-23 21:49:23.000 054 21269.85 447.18 43090.10 48055.86 2021-02-23 21:49:24.000 054 21269.86 447.16 43090.07 48055.89 2021-02-23 21:49:25.000 054 21269.88 447.14 43090.09 48055.81 2021-02-23 21:49:26.000 054 21269.87 447.14 43090.10 48055.81 2021-02-23 21:49:27.000 054 21269.88 447.13 43090.10 48055.91 2021-02-23 21:49:28.000 054 21269.88 447.09 43090.09 48055.91 2021-02-23 21:49:29.000 054 21269.83 447.09 43090.07 48055.82 2021-02-23 21:49:30.000 054 21269.81 447.06 43090.09 48055.81 2021-02-23 21:49:31.000 054 21269.80 447.07 43090.10 48055.89 2021-02-23 21:49:32.000 054 21269.81 447.07 43090.11 48055.85 2021-02-23 21:49:33.000 054 21269.76 447.07 43090.10 48055.81 2021-02-23 21:49:34.000 054 21269.74 447.06 43090.12 48055.82 2021-02-23 21:49:35.000 054 21269.74 447.07 43090.10 48055.83 2021-02-23 21:49:36.000 054 21269.72 447.05 43090.13 48055.79 2021-02-23 21:49:37.000 054 21269.67 447.05 43090.10 48055.80 2021-02-23 21:49:38.000 054 21269.68 447.02 43090.10 48055.83 2021-02-23 21:49:39.000 054 21269.62 447.05 43090.11 48055.73 2021-02-23 21:49:40.000 054 21269.60 447.02 43090.10 48055.69 2021-02-23 21:49:41.000 054 21269.56 446.99 43090.11 48055.80 2021-02-23 21:49:42.000 054 21269.52 446.97 43090.09 48055.72 2021-02-23 21:49:43.000 054 21269.45 446.95 43090.06 48055.62 2021-02-23 21:49:44.000 054 21269.44 446.91 43090.05 48055.62 2021-02-23 21:49:45.000 054 21269.41 446.89 43090.02 48055.66 2021-02-23 21:49:46.000 054 21269.40 446.90 43090.01 48055.62 2021-02-23 21:49:47.000 054 21269.37 446.89 43090.00 48055.51 2021-02-23 21:49:48.000 054 21269.33 446.86 43090.00 48055.53 2021-02-23 21:49:49.000 054 21269.34 446.85 43090.00 48055.58 2021-02-23 21:49:50.000 054 21269.34 446.85 43090.00 48055.47 2021-02-23 21:49:51.000 054 21269.35 446.83 43089.99 48055.57 2021-02-23 21:49:52.000 054 21269.35 446.78 43089.98 48055.48 2021-02-23 21:49:53.000 054 21269.33 446.79 43089.99 48055.56 2021-02-23 21:49:54.000 054 21269.34 446.76 43090.00 48055.45 2021-02-23 21:49:55.000 054 21269.33 446.75 43090.02 48055.59 2021-02-23 21:49:56.000 054 21269.36 446.72 43090.03 48055.50 2021-02-23 21:49:57.000 054 21269.38 446.70 43090.04 48055.51 2021-02-23 21:49:58.000 054 21269.37 446.69 43090.06 48055.62 2021-02-23 21:49:59.000 054 21269.34 446.70 43090.06 48055.60 2021-02-23 21:50:00.000 054 21269.32 446.70 43090.09 48055.53 2021-02-23 21:50:01.000 054 21269.35 446.71 43090.09 48055.54 2021-02-23 21:50:02.000 054 21269.32 446.74 43090.06 48055.63 2021-02-23 21:50:03.000 054 21269.36 446.72 43090.04 48055.60 2021-02-23 21:50:04.000 054 21269.37 446.69 43090.11 48055.53 2021-02-23 21:50:05.000 054 21269.37 446.65 43090.11 48055.61 2021-02-23 21:50:06.000 054 21269.41 446.62 43090.14 48055.62 2021-02-23 21:50:07.000 054 21269.43 446.56 43090.18 48055.66 2021-02-23 21:50:08.000 054 21269.45 446.56 43090.20 48055.70 2021-02-23 21:50:09.000 054 21269.42 446.58 43090.22 48055.77 2021-02-23 21:50:10.000 054 21269.40 446.58 43090.24 48055.74 2021-02-23 21:50:11.000 054 21269.42 446.59 43090.26 48055.72 2021-02-23 21:50:12.000 054 21269.42 446.59 43090.27 48055.81 2021-02-23 21:50:13.000 054 21269.40 446.59 43090.25 48055.83 2021-02-23 21:50:14.000 054 21269.37 446.59 43090.26 48055.72 2021-02-23 21:50:15.000 054 21269.37 446.58 43090.28 48055.74 2021-02-23 21:50:16.000 054 21269.36 446.59 43090.30 48055.85 2021-02-23 21:50:17.000 054 21269.36 446.59 43090.27 48055.80 2021-02-23 21:50:18.000 054 21269.33 446.60 43090.26 48055.77 2021-02-23 21:50:19.000 054 21269.31 446.61 43090.27 48055.73 2021-02-23 21:50:20.000 054 21269.29 446.62 43090.26 48055.77 2021-02-23 21:50:21.000 054 21269.29 446.63 43090.24 48055.71 2021-02-23 21:50:22.000 054 21269.29 446.62 43090.25 48055.74 2021-02-23 21:50:23.000 054 21269.30 446.63 43090.25 48055.75 2021-02-23 21:50:24.000 054 21269.30 446.62 43090.23 48055.71 2021-02-23 21:50:25.000 054 21269.32 446.64 43090.24 48055.72 2021-02-23 21:50:26.000 054 21269.31 446.64 43090.26 48055.68 2021-02-23 21:50:27.000 054 21269.29 446.62 43090.24 48055.75 2021-02-23 21:50:28.000 054 21269.29 446.61 43090.22 48055.72 2021-02-23 21:50:29.000 054 21269.29 446.63 43090.23 48055.74 2021-02-23 21:50:30.000 054 21269.29 446.63 43090.23 48055.70 2021-02-23 21:50:31.000 054 21269.27 446.63 43090.25 48055.72 2021-02-23 21:50:32.000 054 21269.28 446.64 43090.28 48055.72 2021-02-23 21:50:33.000 054 21269.29 446.64 43090.28 48055.66 2021-02-23 21:50:34.000 054 21269.29 446.64 43090.27 48055.69 2021-02-23 21:50:35.000 054 21269.28 446.62 43090.28 48055.74 2021-02-23 21:50:36.000 054 21269.28 446.63 43090.26 48055.73 2021-02-23 21:50:37.000 054 21269.26 446.61 43090.25 48055.64 2021-02-23 21:50:38.000 054 21269.25 446.61 43090.24 48055.66 2021-02-23 21:50:39.000 054 21269.24 446.64 43090.25 48055.74 2021-02-23 21:50:40.000 054 21269.26 446.65 43090.25 48055.72 2021-02-23 21:50:41.000 054 21269.24 446.65 43090.28 48055.61 2021-02-23 21:50:42.000 054 21269.21 446.64 43090.27 48055.62 2021-02-23 21:50:43.000 054 21269.19 446.64 43090.25 48055.70 2021-02-23 21:50:44.000 054 21269.15 446.67 43090.25 48055.66 2021-02-23 21:50:45.000 054 21269.17 446.68 43090.26 48055.56 2021-02-23 21:50:46.000 054 21269.19 446.69 43090.26 48055.57 2021-02-23 21:50:47.000 054 21269.18 446.71 43090.22 48055.61 2021-02-23 21:50:48.000 054 21269.14 446.73 43090.22 48055.56 2021-02-23 21:50:49.000 054 21269.18 446.72 43090.19 48055.58 2021-02-23 21:50:50.000 054 21269.18 446.71 43090.21 48055.55 2021-02-23 21:50:51.000 054 21269.19 446.72 43090.22 48055.57 2021-02-23 21:50:52.000 054 21269.20 446.72 43090.22 48055.58 2021-02-23 21:50:53.000 054 21269.20 446.73 43090.20 48055.56 2021-02-23 21:50:54.000 054 21269.17 446.72 43090.21 48055.58 2021-02-23 21:50:55.000 054 21269.19 446.73 43090.21 48055.54 2021-02-23 21:50:56.000 054 21269.22 446.74 43090.19 48055.59 2021-02-23 21:50:57.000 054 21269.20 446.74 43090.16 48055.60 2021-02-23 21:50:58.000 054 21269.20 446.75 43090.20 48055.50 2021-02-23 21:50:59.000 054 21269.21 446.75 43090.19 48055.56 2021-02-23 21:51:00.000 054 21269.19 446.75 43090.16 48055.56 2021-02-23 21:51:01.000 054 21269.18 446.74 43090.16 48055.52 2021-02-23 21:51:02.000 054 21269.19 446.73 43090.18 48055.53 2021-02-23 21:51:03.000 054 21269.17 446.73 43090.19 48055.59 2021-02-23 21:51:04.000 054 21269.15 446.71 43090.16 48055.50 2021-02-23 21:51:05.000 054 21269.18 446.71 43090.16 48055.49 2021-02-23 21:51:06.000 054 21269.15 446.75 43090.16 48055.58 2021-02-23 21:51:07.000 054 21269.08 446.78 43090.14 48055.53 2021-02-23 21:51:08.000 054 21269.11 446.81 43090.11 48055.43 2021-02-23 21:51:09.000 054 21269.10 446.80 43090.10 48055.40 2021-02-23 21:51:10.000 054 21269.09 446.81 43090.08 48055.50 2021-02-23 21:51:11.000 054 21269.10 446.83 43090.05 48055.47 2021-02-23 21:51:12.000 054 21269.08 446.81 43090.03 48055.34 2021-02-23 21:51:13.000 054 21269.03 446.84 43090.03 48055.33 2021-02-23 21:51:14.000 054 21269.03 446.89 43090.02 48055.41 2021-02-23 21:51:15.000 054 21269.02 446.91 43090.03 48055.34 2021-02-23 21:51:16.000 054 21269.01 446.90 43090.01 48055.27 2021-02-23 21:51:17.000 054 21268.99 446.91 43089.95 48055.26 2021-02-23 21:51:18.000 054 21268.95 446.89 43089.96 48055.34 2021-02-23 21:51:19.000 054 21269.01 446.86 43089.99 48055.28 2021-02-23 21:51:20.000 054 21269.01 446.85 43089.98 48055.24 2021-02-23 21:51:21.000 054 21268.97 446.85 43090.00 48055.27 2021-02-23 21:51:22.000 054 21268.94 446.87 43089.99 48055.33 2021-02-23 21:51:23.000 054 21268.91 446.90 43089.99 48055.29 2021-02-23 21:51:24.000 054 21268.89 446.95 43089.96 48055.24 2021-02-23 21:51:25.000 054 21268.88 446.96 43089.94 48055.21 2021-02-23 21:51:26.000 054 21268.86 446.96 43089.94 48055.24 2021-02-23 21:51:27.000 054 21268.86 446.98 43089.92 48055.18 2021-02-23 21:51:28.000 054 21268.89 446.96 43089.91 48055.13 2021-02-23 21:51:29.000 054 21268.89 447.01 43089.89 48055.17 2021-02-23 21:51:30.000 054 21268.86 447.04 43089.89 48055.18 2021-02-23 21:51:31.000 054 21268.86 447.07 43089.88 48055.13 2021-02-23 21:51:32.000 054 21268.83 447.12 43089.83 48055.08 2021-02-23 21:51:33.000 054 21268.84 447.12 43089.78 48055.10 2021-02-23 21:51:34.000 054 21268.85 447.08 43089.77 48055.00 2021-02-23 21:51:35.000 054 21268.83 447.05 43089.76 48055.07 2021-02-23 21:51:36.000 054 21268.86 446.98 43089.80 48054.95 2021-02-23 21:51:37.000 054 21268.88 446.95 43089.79 48055.03 2021-02-23 21:51:38.000 054 21268.90 446.93 43089.81 48055.15 2021-02-23 21:51:39.000 054 21268.89 446.90 43089.82 48055.11 2021-02-23 21:51:40.000 054 21268.91 446.88 43089.84 48055.09 2021-02-23 21:51:41.000 054 21268.92 446.87 43089.88 48055.13 2021-02-23 21:51:42.000 054 21268.93 446.86 43089.89 48055.20 2021-02-23 21:51:43.000 054 21268.92 446.88 43089.90 48055.21 2021-02-23 21:51:44.000 054 21268.92 446.86 43089.90 48055.17 2021-02-23 21:51:45.000 054 21268.88 446.86 43089.88 48055.16 2021-02-23 21:51:46.000 054 21268.96 446.83 43089.87 48055.22 2021-02-23 21:51:47.000 054 21268.95 446.84 43089.91 48055.23 2021-02-23 21:51:48.000 054 21268.98 446.81 43089.93 48055.21 2021-02-23 21:51:49.000 054 21269.00 446.81 43089.93 48055.20 2021-02-23 21:51:50.000 054 21269.00 446.80 43089.91 48055.26 2021-02-23 21:51:51.000 054 21269.02 446.79 43089.91 48055.24 2021-02-23 21:51:52.000 054 21269.00 446.81 43089.95 48055.22 2021-02-23 21:51:53.000 054 21269.00 446.81 43089.92 48055.25 2021-02-23 21:51:54.000 054 21269.03 446.80 43089.96 48055.26 2021-02-23 21:51:55.000 054 21269.03 446.81 43089.94 48055.26 2021-02-23 21:51:56.000 054 21269.01 446.82 43089.93 48055.23 2021-02-23 21:51:57.000 054 21269.02 446.83 43089.90 48055.27 2021-02-23 21:51:58.000 054 21269.01 446.83 43089.88 48055.26 2021-02-23 21:51:59.000 054 21269.00 446.83 43089.88 48055.25 2021-02-23 21:52:00.000 054 21269.01 446.82 43089.88 48055.27 2021-02-23 21:52:01.000 054 21269.00 446.81 43089.88 48055.28 2021-02-23 21:52:02.000 054 21269.01 446.82 43089.89 48055.24 2021-02-23 21:52:03.000 054 21269.03 446.80 43089.87 48055.25 2021-02-23 21:52:04.000 054 21269.04 446.80 43089.88 48055.27 2021-02-23 21:52:05.000 054 21269.03 446.80 43089.89 48055.25 2021-02-23 21:52:06.000 054 21269.02 446.77 43089.87 48055.26 2021-02-23 21:52:07.000 054 21269.04 446.75 43089.88 48055.31 2021-02-23 21:52:08.000 054 21269.07 446.77 43089.91 48055.31 2021-02-23 21:52:09.000 054 21269.05 446.77 43089.95 48055.35 2021-02-23 21:52:10.000 054 21269.09 446.73 43089.92 48055.27 2021-02-23 21:52:11.000 054 21269.06 446.73 43089.90 48055.40 2021-02-23 21:52:12.000 054 21269.10 446.72 43089.94 48055.34 2021-02-23 21:52:13.000 054 21269.11 446.70 43089.95 48055.36 2021-02-23 21:52:14.000 054 21269.10 446.67 43089.93 48055.36 2021-02-23 21:52:15.000 054 21269.10 446.67 43089.94 48055.40 2021-02-23 21:52:16.000 054 21269.11 446.66 43089.98 48055.39 2021-02-23 21:52:17.000 054 21269.11 446.66 43089.99 48055.40 2021-02-23 21:52:18.000 054 21269.12 446.66 43089.97 48055.40 2021-02-23 21:52:19.000 054 21269.12 446.66 43089.96 48055.40 2021-02-23 21:52:20.000 054 21269.10 446.67 43089.98 48055.35 2021-02-23 21:52:21.000 054 21269.08 446.67 43089.99 48055.40 2021-02-23 21:52:22.000 054 21269.12 446.63 43089.94 48055.42 2021-02-23 21:52:23.000 054 21269.10 446.63 43089.96 48055.34 2021-02-23 21:52:24.000 054 21269.09 446.64 43089.95 48055.32 2021-02-23 21:52:25.000 054 21269.07 446.64 43089.98 48055.38 2021-02-23 21:52:26.000 054 21269.07 446.64 43089.93 48055.37 2021-02-23 21:52:27.000 054 21269.07 446.65 43089.90 48055.30 2021-02-23 21:52:28.000 054 21269.10 446.62 43089.92 48055.30 2021-02-23 21:52:29.000 054 21269.10 446.61 43089.93 48055.40 2021-02-23 21:52:30.000 054 21269.11 446.62 43089.95 48055.40 2021-02-23 21:52:31.000 054 21269.10 446.64 43089.89 48055.30 2021-02-23 21:52:32.000 054 21269.06 446.66 43089.89 48055.40 2021-02-23 21:52:33.000 054 21269.06 446.66 43089.91 48055.29 2021-02-23 21:52:34.000 054 21269.06 446.68 43089.92 48055.40 2021-02-23 21:52:35.000 054 21269.06 446.65 43089.93 48055.28 2021-02-23 21:52:36.000 054 21269.08 446.66 43089.89 48055.32 2021-02-23 21:52:37.000 054 21269.04 446.64 43089.92 48055.32 2021-02-23 21:52:38.000 054 21269.05 446.63 43089.91 48055.31 2021-02-23 21:52:39.000 054 21269.04 446.60 43089.92 48055.36 2021-02-23 21:52:40.000 054 21269.06 446.59 43089.96 48055.29 2021-02-23 21:52:41.000 054 21269.01 446.60 43089.93 48055.24 2021-02-23 21:52:42.000 054 21268.98 446.61 43089.90 48055.32 2021-02-23 21:52:43.000 054 21269.03 446.58 43089.91 48055.31 2021-02-23 21:52:44.000 054 21269.05 446.57 43089.90 48055.29 2021-02-23 21:52:45.000 054 21269.06 446.53 43089.91 48055.27 2021-02-23 21:52:46.000 054 21269.07 446.53 43089.91 48055.36 2021-02-23 21:52:47.000 054 21269.05 446.49 43089.95 48055.33 2021-02-23 21:52:48.000 054 21269.06 446.48 43089.93 48055.26 2021-02-23 21:52:49.000 054 21269.03 446.46 43089.92 48055.24 2021-02-23 21:52:50.000 054 21269.02 446.45 43089.97 48055.36 2021-02-23 21:52:51.000 054 21269.04 446.44 43089.95 48055.38 2021-02-23 21:52:52.000 054 21269.02 446.43 43089.94 48055.29 2021-02-23 21:52:53.000 054 21269.00 446.41 43089.95 48055.33 2021-02-23 21:52:54.000 054 21269.00 446.40 43089.99 48055.32 2021-02-23 21:52:55.000 054 21269.01 446.39 43089.99 48055.37 2021-02-23 21:52:56.000 054 21269.01 446.37 43089.99 48055.39 2021-02-23 21:52:57.000 054 21269.02 446.35 43090.00 48055.31 2021-02-23 21:52:58.000 054 21269.00 446.35 43089.99 48055.38 2021-02-23 21:52:59.000 054 21268.99 446.35 43089.99 48055.32 2021-02-23 21:53:00.000 054 21268.99 446.34 43090.00 48055.41 2021-02-23 21:53:01.000 054 21269.02 446.32 43090.01 48055.35 2021-02-23 21:53:02.000 054 21269.00 446.33 43089.99 48055.36 2021-02-23 21:53:03.000 054 21269.02 446.32 43090.03 48055.34 2021-02-23 21:53:04.000 054 21269.00 446.29 43090.06 48055.38 2021-02-23 21:53:05.000 054 21269.03 446.28 43090.06 48055.40 2021-02-23 21:53:06.000 054 21269.03 446.29 43090.06 48055.35 2021-02-23 21:53:07.000 054 21269.02 446.27 43090.05 48055.37 2021-02-23 21:53:08.000 054 21269.04 446.27 43089.99 48055.41 2021-02-23 21:53:09.000 054 21269.05 446.24 43090.00 48055.42 2021-02-23 21:53:10.000 054 21269.06 446.23 43090.02 48055.38 2021-02-23 21:53:11.000 054 21269.09 446.25 43090.03 48055.32 2021-02-23 21:53:12.000 054 21269.07 446.28 43090.08 48055.44 2021-02-23 21:53:13.000 054 21269.07 446.26 43090.02 48055.45 2021-02-23 21:53:14.000 054 21269.09 446.22 43090.03 48055.37 2021-02-23 21:53:15.000 054 21269.08 446.19 43090.05 48055.35 2021-02-23 21:53:16.000 054 21269.11 446.18 43090.04 48055.47 2021-02-23 21:53:17.000 054 21269.08 446.17 43090.06 48055.47 2021-02-23 21:53:18.000 054 21269.07 446.17 43090.06 48055.38 2021-02-23 21:53:19.000 054 21269.10 446.19 43090.05 48055.41 2021-02-23 21:53:20.000 054 21269.08 446.17 43090.05 48055.50 2021-02-23 21:53:21.000 054 21269.09 446.17 43090.05 48055.45 2021-02-23 21:53:22.000 054 21269.05 446.15 43090.04 48055.38 2021-02-23 21:53:23.000 054 21269.04 446.15 43090.05 48055.40 2021-02-23 21:53:24.000 054 21269.05 446.13 43090.04 48055.44 2021-02-23 21:53:25.000 054 21269.03 446.13 43090.01 48055.44 2021-02-23 21:53:26.000 054 21269.04 446.10 43090.02 48055.37 2021-02-23 21:53:27.000 054 21269.00 446.09 43090.04 48055.40 2021-02-23 21:53:28.000 054 21269.03 446.10 43090.03 48055.43 2021-02-23 21:53:29.000 054 21269.03 446.11 43090.01 48055.42 2021-02-23 21:53:30.000 054 21269.05 446.08 43090.03 48055.41 2021-02-23 21:53:31.000 054 21269.02 446.08 43090.02 48055.41 2021-02-23 21:53:32.000 054 21269.03 446.07 43090.04 48055.43 2021-02-23 21:53:33.000 054 21269.04 446.05 43090.03 48055.41 2021-02-23 21:53:34.000 054 21269.07 446.05 43090.04 48055.44 2021-02-23 21:53:35.000 054 21269.09 446.04 43090.08 48055.45 2021-02-23 21:53:36.000 054 21269.10 446.04 43090.06 48055.41 2021-02-23 21:53:37.000 054 21269.08 446.03 43090.06 48055.41 2021-02-23 21:53:38.000 054 21269.08 446.02 43090.09 48055.48 2021-02-23 21:53:39.000 054 21269.09 446.00 43090.06 48055.44 2021-02-23 21:53:40.000 054 21269.09 445.97 43090.07 48055.50 2021-02-23 21:53:41.000 054 21269.06 445.98 43090.07 48055.44 2021-02-23 21:53:42.000 054 21269.08 445.97 43090.08 48055.49 2021-02-23 21:53:43.000 054 21269.06 445.95 43090.09 48055.50 2021-02-23 21:53:44.000 054 21269.08 445.92 43090.07 48055.44 2021-02-23 21:53:45.000 054 21269.11 445.89 43090.06 48055.43 2021-02-23 21:53:46.000 054 21269.09 445.86 43090.06 48055.51 2021-02-23 21:53:47.000 054 21269.09 445.83 43090.08 48055.51 2021-02-23 21:53:48.000 054 21269.07 445.84 43090.07 48055.47 2021-02-23 21:53:49.000 054 21269.03 445.85 43090.10 48055.45 2021-02-23 21:53:50.000 054 21269.09 445.83 43090.09 48055.53 2021-02-23 21:53:51.000 054 21269.12 445.81 43090.08 48055.55 2021-02-23 21:53:52.000 054 21269.13 445.80 43090.10 48055.42 2021-02-23 21:53:53.000 054 21269.12 445.81 43090.08 48055.48 2021-02-23 21:53:54.000 054 21269.14 445.79 43090.13 48055.58 2021-02-23 21:53:55.000 054 21269.17 445.75 43090.17 48055.54 2021-02-23 21:53:56.000 054 21269.21 445.76 43090.15 48055.51 2021-02-23 21:53:57.000 054 21269.20 445.76 43090.16 48055.50 2021-02-23 21:53:58.000 054 21269.18 445.76 43090.16 48055.61 2021-02-23 21:53:59.000 054 21269.21 445.77 43090.15 48055.59 2021-02-23 21:54:00.000 054 21269.24 445.76 43090.16 48055.57 2021-02-23 21:54:01.000 054 21269.25 445.76 43090.14 48055.58 2021-02-23 21:54:02.000 054 21269.25 445.73 43090.16 48055.62 2021-02-23 21:54:03.000 054 21269.24 445.71 43090.14 48055.60 2021-02-23 21:54:04.000 054 21269.26 445.69 43090.16 48055.61 2021-02-23 21:54:05.000 054 21269.23 445.71 43090.15 48055.62 2021-02-23 21:54:06.000 054 21269.23 445.71 43090.19 48055.59 2021-02-23 21:54:07.000 054 21269.22 445.73 43090.17 48055.58 2021-02-23 21:54:08.000 054 21269.25 445.71 43090.15 48055.65 2021-02-23 21:54:09.000 054 21269.27 445.70 43090.14 48055.65 2021-02-23 21:54:10.000 054 21269.25 445.68 43090.15 48055.53 2021-02-23 21:54:11.000 054 21269.29 445.64 43090.16 48055.56 2021-02-23 21:54:12.000 054 21269.31 445.61 43090.14 48055.65 2021-02-23 21:54:13.000 054 21269.32 445.57 43090.14 48055.59 2021-02-23 21:54:14.000 054 21269.31 445.57 43090.20 48055.71 2021-02-23 21:54:15.000 054 21269.30 445.55 43090.20 48055.65 2021-02-23 21:54:16.000 054 21269.31 445.56 43090.19 48055.73 2021-02-23 21:54:17.000 054 21269.34 445.56 43090.21 48055.65 2021-02-23 21:54:18.000 054 21269.32 445.56 43090.21 48055.71 2021-02-23 21:54:19.000 054 21269.29 445.54 43090.20 48055.66 2021-02-23 21:54:20.000 054 21269.30 445.52 43090.20 48055.62 2021-02-23 21:54:21.000 054 21269.28 445.54 43090.19 48055.73 2021-02-23 21:54:22.000 054 21269.27 445.54 43090.20 48055.69 2021-02-23 21:54:23.000 054 21269.27 445.52 43090.22 48055.60 2021-02-23 21:54:24.000 054 21269.27 445.51 43090.23 48055.64 2021-02-23 21:54:25.000 054 21269.23 445.51 43090.22 48055.69 2021-02-23 21:54:26.000 054 21269.22 445.47 43090.20 48055.70 2021-02-23 21:54:27.000 054 21269.23 445.42 43090.25 48055.59 2021-02-23 21:54:28.000 054 21269.20 445.38 43090.22 48055.61 2021-02-23 21:54:29.000 054 21269.21 445.38 43090.20 48055.68 2021-02-23 21:54:30.000 054 21269.20 445.37 43090.18 48055.62 2021-02-23 21:54:31.000 054 21269.16 445.36 43090.23 48055.62 2021-02-23 21:54:32.000 054 21269.16 445.33 43090.21 48055.67 2021-02-23 21:54:33.000 054 21269.16 445.31 43090.23 48055.60 2021-02-23 21:54:34.000 054 21269.20 445.30 43090.20 48055.62 2021-02-23 21:54:35.000 054 21269.22 445.32 43090.20 48055.68 2021-02-23 21:54:36.000 054 21269.22 445.30 43090.20 48055.66 2021-02-23 21:54:37.000 054 21269.17 445.31 43090.21 48055.60 2021-02-23 21:54:38.000 054 21269.17 445.29 43090.23 48055.66 2021-02-23 21:54:39.000 054 21269.18 445.28 43090.26 48055.59 2021-02-23 21:54:40.000 054 21269.20 445.26 43090.25 48055.70 2021-02-23 21:54:41.000 054 21269.22 445.26 43090.25 48055.62 2021-02-23 21:54:42.000 054 21269.24 445.24 43090.24 48055.69 2021-02-23 21:54:43.000 054 21269.27 445.21 43090.23 48055.61 2021-02-23 21:54:44.000 054 21269.27 445.19 43090.25 48055.70 2021-02-23 21:54:45.000 054 21269.29 445.19 43090.26 48055.74 2021-02-23 21:54:46.000 054 21269.33 445.18 43090.25 48055.62 2021-02-23 21:54:47.000 054 21269.34 445.14 43090.25 48055.67 2021-02-23 21:54:48.000 054 21269.33 445.12 43090.28 48055.77 2021-02-23 21:54:49.000 054 21269.37 445.09 43090.27 48055.79 2021-02-23 21:54:50.000 054 21269.38 445.12 43090.24 48055.70 2021-02-23 21:54:51.000 054 21269.38 445.11 43090.27 48055.74 2021-02-23 21:54:52.000 054 21269.39 445.10 43090.26 48055.82 2021-02-23 21:54:53.000 054 21269.39 445.05 43090.26 48055.81 2021-02-23 21:54:54.000 054 21269.41 445.05 43090.26 48055.73 2021-02-23 21:54:55.000 054 21269.41 445.05 43090.28 48055.75 2021-02-23 21:54:56.000 054 21269.41 445.02 43090.29 48055.81 2021-02-23 21:54:57.000 054 21269.43 445.01 43090.30 48055.80 2021-02-23 21:54:58.000 054 21269.40 445.00 43090.29 48055.82 2021-02-23 21:54:59.000 054 21269.42 444.99 43090.28 48055.84 2021-02-23 21:55:00.000 054 21269.39 445.01 43090.29 48055.74 2021-02-23 21:55:01.000 054 21269.40 444.98 43090.29 48055.76 2021-02-23 21:55:02.000 054 21269.38 444.99 43090.30 48055.84 2021-02-23 21:55:03.000 054 21269.40 445.00 43090.31 48055.83 2021-02-23 21:55:04.000 054 21269.42 444.98 43090.29 48055.75 2021-02-23 21:55:05.000 054 21269.43 444.94 43090.29 48055.75 2021-02-23 21:55:06.000 054 21269.43 444.92 43090.31 48055.89 2021-02-23 21:55:07.000 054 21269.45 444.89 43090.32 48055.85 2021-02-23 21:55:08.000 054 21269.48 444.87 43090.37 48055.82 2021-02-23 21:55:09.000 054 21269.50 444.85 43090.38 48055.85 2021-02-23 21:55:10.000 054 21269.47 444.84 43090.38 48055.92 2021-02-23 21:55:11.000 054 21269.45 444.84 43090.38 48055.89 2021-02-23 21:55:12.000 054 21269.46 444.84 43090.36 48055.87 2021-02-23 21:55:13.000 054 21269.41 444.86 43090.39 48055.88 2021-02-23 21:55:14.000 054 21269.43 444.82 43090.40 48055.89 2021-02-23 21:55:15.000 054 21269.46 444.80 43090.39 48055.88 2021-02-23 21:55:16.000 054 21269.46 444.80 43090.38 48055.89 2021-02-23 21:55:17.000 054 21269.44 444.80 43090.40 48055.87 2021-02-23 21:55:18.000 054 21269.41 444.78 43090.41 48055.90 2021-02-23 21:55:19.000 054 21269.42 444.79 43090.42 48055.89 2021-02-23 21:55:20.000 054 21269.42 444.78 43090.41 48055.86 2021-02-23 21:55:21.000 054 21269.39 444.75 43090.44 48055.92 2021-02-23 21:55:22.000 054 21269.38 444.73 43090.42 48055.96 2021-02-23 21:55:23.000 054 21269.37 444.69 43090.44 48055.86 2021-02-23 21:55:24.000 054 21269.38 444.67 43090.43 48055.86 2021-02-23 21:55:25.000 054 21269.41 444.65 43090.44 48055.98 2021-02-23 21:55:26.000 054 21269.41 444.63 43090.45 48055.94 2021-02-23 21:55:27.000 054 21269.41 444.63 43090.46 48055.89 2021-02-23 21:55:28.000 054 21269.40 444.61 43090.49 48055.90 2021-02-23 21:55:29.000 054 21269.40 444.59 43090.51 48056.01 2021-02-23 21:55:30.000 054 21269.42 444.57 43090.53 48055.98 2021-02-23 21:55:31.000 054 21269.43 444.56 43090.55 48055.97 2021-02-23 21:55:32.000 054 21269.39 444.53 43090.55 48056.03 2021-02-23 21:55:33.000 054 21269.37 444.55 43090.53 48055.99 2021-02-23 21:55:34.000 054 21269.39 444.57 43090.52 48055.98 2021-02-23 21:55:35.000 054 21269.41 444.53 43090.54 48056.04 2021-02-23 21:55:36.000 054 21269.40 444.53 43090.54 48056.05 2021-02-23 21:55:37.000 054 21269.38 444.52 43090.54 48055.92 2021-02-23 21:55:38.000 054 21269.36 444.48 43090.56 48055.98 2021-02-23 21:55:39.000 054 21269.34 444.49 43090.56 48056.05 2021-02-23 21:55:40.000 054 21269.35 444.50 43090.55 48056.03 2021-02-23 21:55:41.000 054 21269.35 444.50 43090.53 48055.99 2021-02-23 21:55:42.000 054 21269.32 444.49 43090.56 48056.02 2021-02-23 21:55:43.000 054 21269.31 444.48 43090.56 48056.00 2021-02-23 21:55:44.000 054 21269.28 444.46 43090.58 48055.99 2021-02-23 21:55:45.000 054 21269.28 444.47 43090.58 48056.02 2021-02-23 21:55:46.000 054 21269.31 444.44 43090.57 48056.04 2021-02-23 21:55:47.000 054 21269.31 444.44 43090.55 48055.96 2021-02-23 21:55:48.000 054 21269.28 444.42 43090.56 48056.04 2021-02-23 21:55:49.000 054 21269.27 444.44 43090.56 48055.94 2021-02-23 21:55:50.000 054 21269.26 444.42 43090.58 48056.04 2021-02-23 21:55:51.000 054 21269.26 444.44 43090.53 48055.89 2021-02-23 21:55:52.000 054 21269.24 444.44 43090.53 48055.90 2021-02-23 21:55:53.000 054 21269.22 444.45 43090.50 48056.01 2021-02-23 21:55:54.000 054 21269.21 444.43 43090.53 48055.96 2021-02-23 21:55:55.000 054 21269.22 444.44 43090.53 48055.87 2021-02-23 21:55:56.000 054 21269.20 444.43 43090.53 48055.90 2021-02-23 21:55:57.000 054 21269.17 444.45 43090.49 48055.89 2021-02-23 21:55:58.000 054 21269.18 444.43 43090.49 48055.87 2021-02-23 21:55:59.000 054 21269.18 444.39 43090.49 48055.92 2021-02-23 21:56:00.000 054 21269.18 444.36 43090.54 48055.92 2021-02-23 21:56:01.000 054 21269.19 444.34 43090.53 48055.88 2021-02-23 21:56:02.000 054 21269.23 444.33 43090.55 48055.90 2021-02-23 21:56:03.000 054 21269.22 444.32 43090.56 48055.99 2021-02-23 21:56:04.000 054 21269.22 444.30 43090.59 48055.98 2021-02-23 21:56:05.000 054 21269.26 444.30 43090.60 48055.91 2021-02-23 21:56:06.000 054 21269.26 444.29 43090.57 48055.92 2021-02-23 21:56:07.000 054 21269.26 444.27 43090.58 48056.01 2021-02-23 21:56:08.000 054 21269.24 444.28 43090.56 48056.00 2021-02-23 21:56:09.000 054 21269.20 444.29 43090.58 48055.91 2021-02-23 21:56:10.000 054 21269.20 444.26 43090.56 48055.96 2021-02-23 21:56:11.000 054 21269.19 444.24 43090.57 48055.92 2021-02-23 21:56:12.000 054 21269.19 444.24 43090.58 48055.91 2021-02-23 21:56:13.000 054 21269.17 444.25 43090.56 48055.96 2021-02-23 21:56:14.000 054 21269.17 444.25 43090.56 48055.95 2021-02-23 21:56:15.000 054 21269.16 444.22 43090.55 48055.89 2021-02-23 21:56:16.000 054 21269.20 444.21 43090.57 48055.85 2021-02-23 21:56:17.000 054 21269.19 444.19 43090.59 48055.96 2021-02-23 21:56:18.000 054 21269.14 444.20 43090.58 48055.96 2021-02-23 21:56:19.000 054 21269.13 444.19 43090.58 48055.84 2021-02-23 21:56:20.000 054 21269.15 444.21 43090.57 48055.85 2021-02-23 21:56:21.000 054 21269.17 444.21 43090.55 48055.95 2021-02-23 21:56:22.000 054 21269.15 444.20 43090.55 48055.91 2021-02-23 21:56:23.000 054 21269.14 444.19 43090.55 48055.86 2021-02-23 21:56:24.000 054 21269.14 444.20 43090.54 48055.91 2021-02-23 21:56:25.000 054 21269.11 444.20 43090.55 48055.84 2021-02-23 21:56:26.000 054 21269.08 444.20 43090.55 48055.89 2021-02-23 21:56:27.000 054 21269.07 444.18 43090.55 48055.82 2021-02-23 21:56:28.000 054 21269.07 444.17 43090.51 48055.86 2021-02-23 21:56:29.000 054 21269.05 444.19 43090.52 48055.84 2021-02-23 21:56:30.000 054 21269.03 444.17 43090.53 48055.82 2021-02-23 21:56:31.000 054 21269.01 444.18 43090.52 48055.88 2021-02-23 21:56:32.000 054 21269.00 444.18 43090.53 48055.79 2021-02-23 21:56:33.000 054 21268.95 444.22 43090.51 48055.84 2021-02-23 21:56:34.000 054 21268.93 444.21 43090.49 48055.79 2021-02-23 21:56:35.000 054 21268.93 444.20 43090.47 48055.77 2021-02-23 21:56:36.000 054 21268.95 444.22 43090.48 48055.82 2021-02-23 21:56:37.000 054 21268.95 444.24 43090.48 48055.83 2021-02-23 21:56:38.000 054 21268.90 444.25 43090.45 48055.71 2021-02-23 21:56:39.000 054 21268.91 444.21 43090.49 48055.72 2021-02-23 21:56:40.000 054 21268.89 444.22 43090.52 48055.81 2021-02-23 21:56:41.000 054 21268.88 444.21 43090.52 48055.79 2021-02-23 21:56:42.000 054 21268.89 444.23 43090.51 48055.69 2021-02-23 21:56:43.000 054 21268.88 444.23 43090.47 48055.71 2021-02-23 21:56:44.000 054 21268.85 444.23 43090.49 48055.78 2021-02-23 21:56:45.000 054 21268.83 444.25 43090.46 48055.72 2021-02-23 21:56:46.000 054 21268.83 444.26 43090.43 48055.69 2021-02-23 21:56:47.000 054 21268.78 444.27 43090.42 48055.66 2021-02-23 21:56:48.000 054 21268.75 444.25 43090.42 48055.63 2021-02-23 21:56:49.000 054 21268.71 444.26 43090.40 48055.61 2021-02-23 21:56:50.000 054 21268.70 444.27 43090.38 48055.62 2021-02-23 21:56:51.000 054 21268.69 444.28 43090.39 48055.60 2021-02-23 21:56:52.000 054 21268.71 444.27 43090.38 48055.53 2021-02-23 21:56:53.000 054 21268.71 444.29 43090.40 48055.51 2021-02-23 21:56:54.000 054 21268.66 444.30 43090.37 48055.57 2021-02-23 21:56:55.000 054 21268.66 444.31 43090.37 48055.56 2021-02-23 21:56:56.000 054 21268.68 444.31 43090.39 48055.49 2021-02-23 21:56:57.000 054 21268.69 444.31 43090.37 48055.54 2021-02-23 21:56:58.000 054 21268.68 444.31 43090.35 48055.46 2021-02-23 21:56:59.000 054 21268.68 444.29 43090.33 48055.53 2021-02-23 21:57:00.000 054 21268.71 444.28 43090.35 48055.48 2021-02-23 21:57:01.000 054 21268.71 444.27 43090.35 48055.47 2021-02-23 21:57:02.000 054 21268.74 444.23 43090.38 48055.57 2021-02-23 21:57:03.000 054 21268.73 444.23 43090.35 48055.49 2021-02-23 21:57:04.000 054 21268.71 444.25 43090.37 48055.60 2021-02-23 21:57:05.000 054 21268.75 444.25 43090.38 48055.50 2021-02-23 21:57:06.000 054 21268.76 444.31 43090.39 48055.54 2021-02-23 21:57:07.000 054 21268.76 444.34 43090.35 48055.59 2021-02-23 21:57:08.000 054 21268.78 444.36 43090.31 48055.56 2021-02-23 21:57:09.000 054 21268.74 444.37 43090.30 48055.46 2021-02-23 21:57:10.000 054 21268.72 444.38 43090.30 48055.45 2021-02-23 21:57:11.000 054 21268.73 444.38 43090.26 48055.55 2021-02-23 21:57:12.000 054 21268.73 444.41 43090.25 48055.50 2021-02-23 21:57:13.000 054 21268.72 444.44 43090.28 48055.42 2021-02-23 21:57:14.000 054 21268.70 444.42 43090.28 48055.41 2021-02-23 21:57:15.000 054 21268.71 444.42 43090.27 48055.51 2021-02-23 21:57:16.000 054 21268.72 444.45 43090.25 48055.49 2021-02-23 21:57:17.000 054 21268.72 444.46 43090.24 48055.36 2021-02-23 21:57:18.000 054 21268.70 444.49 43090.26 48055.44 2021-02-23 21:57:19.000 054 21268.67 444.49 43090.25 48055.47 2021-02-23 21:57:20.000 054 21268.67 444.50 43090.25 48055.41 2021-02-23 21:57:21.000 054 21268.63 444.51 43090.23 48055.45 2021-02-23 21:57:22.000 054 21268.62 444.52 43090.26 48055.36 2021-02-23 21:57:23.000 054 21268.63 444.54 43090.26 48055.45 2021-02-23 21:57:24.000 054 21268.62 444.56 43090.24 48055.34 2021-02-23 21:57:25.000 054 21268.59 444.59 43090.25 48055.40 2021-02-23 21:57:26.000 054 21268.60 444.59 43090.23 48055.35 2021-02-23 21:57:27.000 054 21268.57 444.61 43090.21 48055.33 2021-02-23 21:57:28.000 054 21268.54 444.63 43090.19 48055.43 2021-02-23 21:57:29.000 054 21268.57 444.62 43090.20 48055.40 2021-02-23 21:57:30.000 054 21268.54 444.63 43090.21 48055.30 2021-02-23 21:57:31.000 054 21268.54 444.62 43090.17 48055.33 2021-02-23 21:57:32.000 054 21268.56 444.62 43090.16 48055.37 2021-02-23 21:57:33.000 054 21268.54 444.64 43090.21 48055.33 2021-02-23 21:57:34.000 054 21268.54 444.65 43090.22 48055.32 2021-02-23 21:57:35.000 054 21268.53 444.68 43090.20 48055.31 2021-02-23 21:57:36.000 054 21268.50 444.71 43090.15 48055.33 2021-02-23 21:57:37.000 054 21268.46 444.74 43090.17 48055.28 2021-02-23 21:57:38.000 054 21268.45 444.76 43090.19 48055.23 2021-02-23 21:57:39.000 054 21268.47 444.74 43090.17 48055.25 2021-02-23 21:57:40.000 054 21268.47 444.73 43090.14 48055.26 2021-02-23 21:57:41.000 054 21268.42 444.76 43090.16 48055.22 2021-02-23 21:57:42.000 054 21268.41 444.72 43090.16 48055.24 2021-02-23 21:57:43.000 054 21268.41 444.74 43090.15 48055.26 2021-02-23 21:57:44.000 054 21268.38 444.72 43090.16 48055.24 2021-02-23 21:57:45.000 054 21268.34 444.72 43090.17 48055.23 2021-02-23 21:57:46.000 054 21268.34 444.73 43090.17 48055.26 2021-02-23 21:57:47.000 054 21268.35 444.72 43090.17 48055.27 2021-02-23 21:57:48.000 054 21268.36 444.75 43090.20 48055.19 2021-02-23 21:57:49.000 054 21268.33 444.74 43090.19 48055.22 2021-02-23 21:57:50.000 054 21268.30 444.71 43090.21 48055.24 2021-02-23 21:57:51.000 054 21268.28 444.69 43090.22 48055.27 2021-02-23 21:57:52.000 054 21268.29 444.66 43090.20 48055.21 2021-02-23 21:57:53.000 054 21268.26 444.66 43090.24 48055.23 2021-02-23 21:57:54.000 054 21268.29 444.65 43090.24 48055.28 2021-02-23 21:57:55.000 054 21268.27 444.64 43090.27 48055.23 2021-02-23 21:57:56.000 054 21268.29 444.66 43090.29 48055.28 2021-02-23 21:57:57.000 054 21268.28 444.69 43090.26 48055.26 2021-02-23 21:57:58.000 054 21268.26 444.69 43090.27 48055.28 2021-02-23 21:57:59.000 054 21268.26 444.69 43090.28 48055.28 2021-02-23 21:58:00.000 054 21268.25 444.70 43090.29 48055.24 2021-02-23 21:58:01.000 054 21268.21 444.67 43090.29 48055.31 2021-02-23 21:58:02.000 054 21268.23 444.67 43090.26 48055.25 2021-02-23 21:58:03.000 054 21268.24 444.72 43090.28 48055.25 2021-02-23 21:58:04.000 054 21268.21 444.74 43090.29 48055.23 2021-02-23 21:58:05.000 054 21268.21 444.73 43090.29 48055.26 2021-02-23 21:58:06.000 054 21268.18 444.70 43090.28 48055.22 2021-02-23 21:58:07.000 054 21268.15 444.69 43090.28 48055.23 2021-02-23 21:58:08.000 054 21268.17 444.69 43090.27 48055.25 2021-02-23 21:58:09.000 054 21268.17 444.68 43090.28 48055.21 2021-02-23 21:58:10.000 054 21268.16 444.71 43090.29 48055.24 2021-02-23 21:58:11.000 054 21268.16 444.72 43090.31 48055.26 2021-02-23 21:58:12.000 054 21268.15 444.72 43090.28 48055.24 2021-02-23 21:58:13.000 054 21268.12 444.71 43090.33 48055.23 2021-02-23 21:58:14.000 054 21268.13 444.72 43090.36 48055.22 2021-02-23 21:58:15.000 054 21268.10 444.72 43090.34 48055.28 2021-02-23 21:58:16.000 054 21268.06 444.73 43090.32 48055.27 2021-02-23 21:58:17.000 054 21268.09 444.73 43090.36 48055.22 2021-02-23 21:58:18.000 054 21268.09 444.73 43090.34 48055.20 2021-02-23 21:58:19.000 054 21268.07 444.72 43090.34 48055.28 2021-02-23 21:58:20.000 054 21268.06 444.73 43090.35 48055.25 2021-02-23 21:58:21.000 054 21268.02 444.73 43090.34 48055.19 2021-02-23 21:58:22.000 054 21268.03 444.73 43090.33 48055.22 2021-02-23 21:58:23.000 054 21268.04 444.72 43090.33 48055.28 2021-02-23 21:58:24.000 054 21268.04 444.73 43090.30 48055.26 2021-02-23 21:58:25.000 054 21268.08 444.75 43090.28 48055.20 2021-02-23 21:58:26.000 054 21268.07 444.76 43090.28 48055.18 2021-02-23 21:58:27.000 054 21268.09 444.75 43090.30 48055.29 2021-02-23 21:58:28.000 054 21268.07 444.76 43090.28 48055.27 2021-02-23 21:58:29.000 054 21268.06 444.78 43090.28 48055.18 2021-02-23 21:58:30.000 054 21268.04 444.80 43090.29 48055.15 2021-02-23 21:58:31.000 054 21268.06 444.78 43090.27 48055.25 2021-02-23 21:58:32.000 054 21268.04 444.79 43090.29 48055.25 2021-02-23 21:58:33.000 054 21268.04 444.79 43090.27 48055.13 2021-02-23 21:58:34.000 054 21268.01 444.80 43090.28 48055.24 2021-02-23 21:58:35.000 054 21268.01 444.79 43090.25 48055.11 2021-02-23 21:58:36.000 054 21267.99 444.79 43090.26 48055.23 2021-02-23 21:58:37.000 054 21267.97 444.83 43090.26 48055.11 2021-02-23 21:58:38.000 054 21267.97 444.82 43090.26 48055.16 2021-02-23 21:58:39.000 054 21267.97 444.82 43090.25 48055.13 2021-02-23 21:58:40.000 054 21267.98 444.82 43090.23 48055.18 2021-02-23 21:58:41.000 054 21267.95 444.81 43090.25 48055.14 2021-02-23 21:58:42.000 054 21267.93 444.83 43090.23 48055.12 2021-02-23 21:58:43.000 054 21267.95 444.85 43090.21 48055.10 2021-02-23 21:58:44.000 054 21267.95 444.84 43090.22 48055.13 2021-02-23 21:58:45.000 054 21267.93 444.84 43090.24 48055.14 2021-02-23 21:58:46.000 054 21267.92 444.84 43090.22 48055.08 2021-02-23 21:58:47.000 054 21267.93 444.85 43090.23 48055.06 2021-02-23 21:58:48.000 054 21267.92 444.86 43090.24 48055.15 2021-02-23 21:58:49.000 054 21267.89 444.86 43090.24 48055.10 2021-02-23 21:58:50.000 054 21267.88 444.84 43090.27 48055.07 2021-02-23 21:58:51.000 054 21267.90 444.85 43090.27 48055.07 2021-02-23 21:58:52.000 054 21267.89 444.86 43090.27 48055.12 2021-02-23 21:58:53.000 054 21267.87 444.89 43090.24 48055.13 2021-02-23 21:58:54.000 054 21267.86 444.91 43090.26 48055.04 2021-02-23 21:58:55.000 054 21267.85 444.92 43090.25 48055.05 2021-02-23 21:58:56.000 054 21267.86 444.91 43090.25 48055.11 2021-02-23 21:58:57.000 054 21267.83 444.93 43090.27 48055.11 2021-02-23 21:58:58.000 054 21267.83 444.93 43090.26 48055.06 2021-02-23 21:58:59.000 054 21267.81 444.95 43090.26 48055.11 2021-02-23 21:59:00.000 054 21267.79 444.93 43090.28 48055.05 2021-02-23 21:59:01.000 054 21267.80 444.95 43090.28 48055.08 2021-02-23 21:59:02.000 054 21267.81 444.97 43090.28 48055.11 2021-02-23 21:59:03.000 054 21267.80 444.96 43090.27 48055.04 2021-02-23 21:59:04.000 054 21267.82 444.96 43090.30 48055.11 2021-02-23 21:59:05.000 054 21267.80 444.98 43090.28 48055.04 2021-02-23 21:59:06.000 054 21267.80 444.98 43090.28 48055.05 2021-02-23 21:59:07.000 054 21267.78 444.97 43090.27 48055.10 2021-02-23 21:59:08.000 054 21267.78 444.95 43090.28 48055.10 2021-02-23 21:59:09.000 054 21267.78 444.95 43090.31 48055.05 2021-02-23 21:59:10.000 054 21267.77 445.01 43090.29 48055.06 2021-02-23 21:59:11.000 054 21267.77 445.02 43090.29 48055.13 2021-02-23 21:59:12.000 054 21267.78 445.01 43090.30 48055.11 2021-02-23 21:59:13.000 054 21267.77 445.07 43090.29 48055.03 2021-02-23 21:59:14.000 054 21267.76 445.10 43090.28 48055.10 2021-02-23 21:59:15.000 054 21267.75 445.10 43090.30 48055.15 2021-02-23 21:59:16.000 054 21267.79 445.12 43090.30 48055.11 2021-02-23 21:59:17.000 054 21267.78 445.13 43090.31 48055.04 2021-02-23 21:59:18.000 054 21267.76 445.13 43090.30 48055.07 2021-02-23 21:59:19.000 054 21267.77 445.15 43090.30 48055.13 2021-02-23 21:59:20.000 054 21267.74 445.17 43090.30 48055.12 2021-02-23 21:59:21.000 054 21267.74 445.15 43090.29 48055.10 2021-02-23 21:59:22.000 054 21267.74 445.15 43090.32 48055.11 2021-02-23 21:59:23.000 054 21267.71 445.19 43090.33 48055.11 2021-02-23 21:59:24.000 054 21267.74 445.19 43090.36 48055.11 2021-02-23 21:59:25.000 054 21267.75 445.19 43090.34 48055.10 2021-02-23 21:59:26.000 054 21267.75 445.21 43090.32 48055.16 2021-02-23 21:59:27.000 054 21267.73 445.22 43090.37 48055.09 2021-02-23 21:59:28.000 054 21267.72 445.25 43090.37 48055.18 2021-02-23 21:59:29.000 054 21267.73 445.30 43090.36 48055.16 2021-02-23 21:59:30.000 054 21267.75 445.30 43090.34 48055.08 2021-02-23 21:59:31.000 054 21267.73 445.30 43090.38 48055.20 2021-02-23 21:59:32.000 054 21267.71 445.32 43090.42 48055.05 2021-02-23 21:59:33.000 054 21267.70 445.36 43090.42 48055.22 2021-02-23 21:59:34.000 054 21267.69 445.36 43090.39 48055.07 2021-02-23 21:59:35.000 054 21267.71 445.36 43090.41 48055.10 2021-02-23 21:59:36.000 054 21267.68 445.39 43090.38 48055.20 2021-02-23 21:59:37.000 054 21267.72 445.37 43090.39 48055.18 2021-02-23 21:59:38.000 054 21267.71 445.37 43090.42 48055.11 2021-02-23 21:59:39.000 054 21267.68 445.35 43090.41 48055.13 2021-02-23 21:59:40.000 054 21267.64 445.36 43090.44 48055.19 2021-02-23 21:59:41.000 054 21267.61 445.33 43090.47 48055.19 2021-02-23 21:59:42.000 054 21267.57 445.31 43090.48 48055.08 2021-02-23 21:59:43.000 054 21267.53 445.30 43090.45 48055.10 2021-02-23 21:59:44.000 054 21267.51 445.32 43090.44 48055.17 2021-02-23 21:59:45.000 054 21267.50 445.36 43090.49 48055.12 2021-02-23 21:59:46.000 054 21267.52 445.40 43090.48 48055.05 2021-02-23 21:59:47.000 054 21267.52 445.42 43090.40 48055.02 2021-02-23 21:59:48.000 054 21267.48 445.43 43090.36 48055.11 2021-02-23 21:59:49.000 054 21267.48 445.41 43090.35 48055.08 2021-02-23 21:59:50.000 054 21267.48 445.44 43090.34 48054.96 2021-02-23 21:59:51.000 054 21267.47 445.45 43090.36 48054.94 2021-02-23 21:59:52.000 054 21267.47 445.45 43090.39 48054.96 2021-02-23 21:59:53.000 054 21267.45 445.46 43090.39 48055.04 2021-02-23 21:59:54.000 054 21267.43 445.47 43090.34 48054.94 2021-02-23 21:59:55.000 054 21267.45 445.48 43090.34 48054.90 2021-02-23 21:59:56.000 054 21267.44 445.48 43090.35 48055.03 2021-02-23 21:59:57.000 054 21267.43 445.48 43090.37 48054.99 2021-02-23 21:59:58.000 054 21267.43 445.49 43090.37 48054.90 2021-02-23 21:59:59.000 054 21267.41 445.46 43090.33 48055.01 2021-02-23 22:00:00.000 054 21267.41 445.48 43090.30 48054.91 2021-02-23 22:00:01.000 054 21267.41 445.50 43090.32 48055.01 2021-02-23 22:00:02.000 054 21267.41 445.49 43090.34 48054.91 2021-02-23 22:00:03.000 054 21267.39 445.50 43090.37 48055.01 2021-02-23 22:00:04.000 054 21267.36 445.54 43090.36 48054.92 2021-02-23 22:00:05.000 054 21267.39 445.51 43090.37 48054.95 2021-02-23 22:00:06.000 054 21267.41 445.50 43090.32 48054.98 2021-02-23 22:00:07.000 054 21267.41 445.53 43090.31 48054.96 2021-02-23 22:00:08.000 054 21267.39 445.56 43090.35 48054.96 2021-02-23 22:00:09.000 054 21267.38 445.56 43090.36 48055.01 2021-02-23 22:00:10.000 054 21267.38 445.59 43090.35 48054.96 2021-02-23 22:00:11.000 054 21267.37 445.63 43090.39 48054.97 2021-02-23 22:00:12.000 054 21267.38 445.66 43090.39 48054.98 2021-02-23 22:00:13.000 054 21267.36 445.66 43090.35 48054.94 2021-02-23 22:00:14.000 054 21267.37 445.67 43090.35 48054.95 2021-02-23 22:00:15.000 054 21267.39 445.68 43090.35 48054.96 2021-02-23 22:00:16.000 054 21267.39 445.69 43090.35 48054.96 2021-02-23 22:00:17.000 054 21267.36 445.67 43090.35 48054.95 2021-02-23 22:00:18.000 054 21267.39 445.70 43090.33 48054.96 2021-02-23 22:00:19.000 054 21267.39 445.69 43090.34 48054.97 2021-02-23 22:00:20.000 054 21267.35 445.72 43090.36 48054.93 2021-02-23 22:00:21.000 054 21267.35 445.74 43090.31 48054.93 2021-02-23 22:00:22.000 054 21267.38 445.77 43090.34 48054.92 2021-02-23 22:00:23.000 054 21267.38 445.78 43090.36 48054.96 2021-02-23 22:00:24.000 054 21267.37 445.80 43090.30 48054.93 2021-02-23 22:00:25.000 054 21267.39 445.81 43090.30 48054.90 2021-02-23 22:00:26.000 054 21267.35 445.81 43090.32 48054.93 2021-02-23 22:00:27.000 054 21267.31 445.83 43090.32 48054.94 2021-02-23 22:00:28.000 054 21267.32 445.85 43090.34 48054.94 2021-02-23 22:00:29.000 054 21267.37 445.87 43090.35 48054.88 2021-02-23 22:00:30.000 054 21267.32 445.88 43090.35 48054.91 2021-02-23 22:00:31.000 054 21267.33 445.87 43090.32 48054.95 2021-02-23 22:00:32.000 054 21267.31 445.88 43090.31 48054.94 2021-02-23 22:00:33.000 054 21267.28 445.90 43090.32 48054.88 2021-02-23 22:00:34.000 054 21267.31 445.89 43090.33 48054.94 2021-02-23 22:00:35.000 054 21267.33 445.90 43090.33 48054.83 2021-02-23 22:00:36.000 054 21267.32 445.90 43090.35 48054.93 2021-02-23 22:00:37.000 054 21267.28 445.90 43090.32 48054.80 2021-02-23 22:00:38.000 054 21267.26 445.94 43090.30 48054.90 2021-02-23 22:00:39.000 054 21267.24 445.94 43090.31 48054.85 2021-02-23 22:00:40.000 054 21267.24 445.92 43090.32 48054.87 2021-02-23 22:00:41.000 054 21267.25 445.90 43090.30 48054.91 2021-02-23 22:00:42.000 054 21267.25 445.93 43090.29 48054.82 2021-02-23 22:00:43.000 054 21267.21 445.95 43090.29 48054.82 2021-02-23 22:00:44.000 054 21267.19 445.98 43090.30 48054.88 2021-02-23 22:00:45.000 054 21267.21 445.98 43090.30 48054.86 2021-02-23 22:00:46.000 054 21267.18 446.01 43090.31 48054.79 2021-02-23 22:00:47.000 054 21267.17 446.06 43090.28 48054.77 2021-02-23 22:00:48.000 054 21267.17 446.07 43090.25 48054.82 2021-02-23 22:00:49.000 054 21267.14 446.08 43090.25 48054.78 2021-02-23 22:00:50.000 054 21267.08 446.13 43090.23 48054.76 2021-02-23 22:00:51.000 054 21267.08 446.16 43090.22 48054.74 2021-02-23 22:00:52.000 054 21267.09 446.16 43090.21 48054.72 2021-02-23 22:00:53.000 054 21267.09 446.17 43090.22 48054.72 2021-02-23 22:00:54.000 054 21267.08 446.17 43090.18 48054.73 2021-02-23 22:00:55.000 054 21267.06 446.18 43090.17 48054.67 2021-02-23 22:00:56.000 054 21267.06 446.17 43090.18 48054.69 2021-02-23 22:00:57.000 054 21267.07 446.16 43090.18 48054.65 2021-02-23 22:00:58.000 054 21267.06 446.17 43090.17 48054.69 2021-02-23 22:00:59.000 054 21267.07 446.17 43090.20 48054.69 2021-02-23 22:01:00.000 054 21267.07 446.14 43090.23 48054.67 2021-02-23 22:01:01.000 054 21267.04 446.16 43090.25 48054.65 2021-02-23 22:01:02.000 054 21267.03 446.16 43090.26 48054.74 2021-02-23 22:01:03.000 054 21267.02 446.14 43090.27 48054.75 2021-02-23 22:01:04.000 054 21267.00 446.16 43090.24 48054.65 2021-02-23 22:01:05.000 054 21266.99 446.21 43090.20 48054.64 2021-02-23 22:01:06.000 054 21266.98 446.22 43090.20 48054.71 2021-02-23 22:01:07.000 054 21266.97 446.23 43090.21 48054.65 2021-02-23 22:01:08.000 054 21266.98 446.24 43090.17 48054.61 2021-02-23 22:01:09.000 054 21266.99 446.23 43090.19 48054.58 2021-02-23 22:01:10.000 054 21266.97 446.21 43090.19 48054.66 2021-02-23 22:01:11.000 054 21266.96 446.26 43090.19 48054.61 2021-02-23 22:01:12.000 054 21266.95 446.29 43090.21 48054.67 2021-02-23 22:01:13.000 054 21266.96 446.29 43090.22 48054.60 2021-02-23 22:01:14.000 054 21266.93 446.33 43090.19 48054.64 2021-02-23 22:01:15.000 054 21266.95 446.34 43090.20 48054.63 2021-02-23 22:01:16.000 054 21266.95 446.33 43090.18 48054.60 2021-02-23 22:01:17.000 054 21266.92 446.35 43090.16 48054.59 2021-02-23 22:01:18.000 054 21266.92 446.36 43090.19 48054.60 2021-02-23 22:01:19.000 054 21266.93 446.41 43090.19 48054.62 2021-02-23 22:01:20.000 054 21266.94 446.45 43090.20 48054.64 2021-02-23 22:01:21.000 054 21266.94 446.48 43090.20 48054.63 2021-02-23 22:01:22.000 054 21266.94 446.51 43090.19 48054.58 2021-02-23 22:01:23.000 054 21266.93 446.53 43090.22 48054.58 2021-02-23 22:01:24.000 054 21266.90 446.56 43090.23 48054.65 2021-02-23 22:01:25.000 054 21266.91 446.61 43090.19 48054.64 2021-02-23 22:01:26.000 054 21266.91 446.61 43090.19 48054.56 2021-02-23 22:01:27.000 054 21266.92 446.64 43090.19 48054.56 2021-02-23 22:01:28.000 054 21266.94 446.67 43090.16 48054.66 2021-02-23 22:01:29.000 054 21266.96 446.67 43090.20 48054.68 2021-02-23 22:01:30.000 054 21266.99 446.68 43090.21 48054.57 2021-02-23 22:01:31.000 054 21267.00 446.68 43090.22 48054.63 2021-02-23 22:01:32.000 054 21266.99 446.69 43090.23 48054.71 2021-02-23 22:01:33.000 054 21267.01 446.70 43090.24 48054.73 2021-02-23 22:01:34.000 054 21267.01 446.70 43090.25 48054.63 2021-02-23 22:01:35.000 054 21267.03 446.73 43090.27 48054.66 2021-02-23 22:01:36.000 054 21267.03 446.74 43090.28 48054.74 2021-02-23 22:01:37.000 054 21267.01 446.73 43090.23 48054.76 2021-02-23 22:01:38.000 054 21267.02 446.75 43090.21 48054.65 2021-02-23 22:01:39.000 054 21267.02 446.76 43090.20 48054.62 2021-02-23 22:01:40.000 054 21267.00 446.75 43090.22 48054.73 2021-02-23 22:01:41.000 054 21267.01 446.76 43090.20 48054.72 2021-02-23 22:01:42.000 054 21267.00 446.76 43090.21 48054.63 2021-02-23 22:01:43.000 054 21266.96 446.79 43090.22 48054.63 2021-02-23 22:01:44.000 054 21266.95 446.81 43090.25 48054.69 2021-02-23 22:01:45.000 054 21266.97 446.81 43090.24 48054.70 2021-02-23 22:01:46.000 054 21266.99 446.80 43090.26 48054.69 2021-02-23 22:01:47.000 054 21266.98 446.80 43090.28 48054.66 2021-02-23 22:01:48.000 054 21267.01 446.80 43090.27 48054.71 2021-02-23 22:01:49.000 054 21266.97 446.78 43090.28 48054.73 2021-02-23 22:01:50.000 054 21266.99 446.80 43090.30 48054.72 2021-02-23 22:01:51.000 054 21266.98 446.80 43090.28 48054.70 2021-02-23 22:01:52.000 054 21266.98 446.78 43090.26 48054.75 2021-02-23 22:01:53.000 054 21266.99 446.77 43090.26 48054.65 2021-02-23 22:01:54.000 054 21266.99 446.78 43090.27 48054.79 2021-02-23 22:01:55.000 054 21266.97 446.78 43090.30 48054.77 2021-02-23 22:01:56.000 054 21266.98 446.79 43090.31 48054.67 2021-02-23 22:01:57.000 054 21267.00 446.78 43090.31 48054.69 2021-02-23 22:01:58.000 054 21266.99 446.78 43090.31 48054.82 2021-02-23 22:01:59.000 054 21267.03 446.76 43090.31 48054.79 2021-02-23 22:02:00.000 054 21267.01 446.76 43090.33 48054.71 2021-02-23 22:02:01.000 054 21267.00 446.76 43090.33 48054.75 2021-02-23 22:02:02.000 054 21267.03 446.77 43090.36 48054.82 2021-02-23 22:02:03.000 054 21267.04 446.76 43090.36 48054.83 2021-02-23 22:02:04.000 054 21267.04 446.77 43090.37 48054.76 2021-02-23 22:02:05.000 054 21267.08 446.77 43090.37 48054.76 2021-02-23 22:02:06.000 054 21267.07 446.79 43090.39 48054.88 2021-02-23 22:02:07.000 054 21267.05 446.79 43090.40 48054.88 2021-02-23 22:02:08.000 054 21267.06 446.79 43090.39 48054.78 2021-02-23 22:02:09.000 054 21267.06 446.78 43090.37 48054.80 2021-02-23 22:02:10.000 054 21267.07 446.78 43090.37 48054.91 2021-02-23 22:02:11.000 054 21267.11 446.78 43090.38 48054.90 2021-02-23 22:02:12.000 054 21267.09 446.80 43090.39 48054.83 2021-02-23 22:02:13.000 054 21267.06 446.82 43090.40 48054.83 2021-02-23 22:02:14.000 054 21267.08 446.84 43090.37 48054.90 2021-02-23 22:02:15.000 054 21267.05 446.87 43090.35 48054.89 2021-02-23 22:02:16.000 054 21267.05 446.91 43090.36 48054.80 2021-02-23 22:02:17.000 054 21267.06 446.94 43090.33 48054.76 2021-02-23 22:02:18.000 054 21267.03 446.99 43090.33 48054.83 2021-02-23 22:02:19.000 054 21267.06 447.00 43090.29 48054.81 2021-02-23 22:02:20.000 054 21267.04 447.02 43090.31 48054.74 2021-02-23 22:02:21.000 054 21267.04 447.07 43090.28 48054.72 2021-02-23 22:02:22.000 054 21267.05 447.08 43090.28 48054.77 2021-02-23 22:02:23.000 054 21267.03 447.09 43090.25 48054.76 2021-02-23 22:02:24.000 054 21267.04 447.10 43090.24 48054.71 2021-02-23 22:02:25.000 054 21267.07 447.12 43090.25 48054.71 2021-02-23 22:02:26.000 054 21267.06 447.12 43090.26 48054.75 2021-02-23 22:02:27.000 054 21267.07 447.09 43090.27 48054.73 2021-02-23 22:02:28.000 054 21267.07 447.13 43090.26 48054.77 2021-02-23 22:02:29.000 054 21267.04 447.14 43090.28 48054.75 2021-02-23 22:02:30.000 054 21267.03 447.14 43090.28 48054.73 2021-02-23 22:02:31.000 054 21267.07 447.14 43090.28 48054.80 2021-02-23 22:02:32.000 054 21267.05 447.16 43090.31 48054.82 2021-02-23 22:02:33.000 054 21267.10 447.15 43090.29 48054.80 2021-02-23 22:02:34.000 054 21267.14 447.15 43090.32 48054.78 2021-02-23 22:02:35.000 054 21267.13 447.15 43090.34 48054.88 2021-02-23 22:02:36.000 054 21267.15 447.19 43090.34 48054.81 2021-02-23 22:02:37.000 054 21267.16 447.21 43090.33 48054.92 2021-02-23 22:02:38.000 054 21267.13 447.24 43090.34 48054.82 2021-02-23 22:02:39.000 054 21267.15 447.25 43090.36 48054.86 2021-02-23 22:02:40.000 054 21267.14 447.28 43090.38 48054.93 2021-02-23 22:02:41.000 054 21267.15 447.28 43090.38 48054.93 2021-02-23 22:02:42.000 054 21267.14 447.28 43090.38 48054.86 2021-02-23 22:02:43.000 054 21267.14 447.32 43090.38 48054.86 2021-02-23 22:02:44.000 054 21267.17 447.34 43090.42 48054.96 2021-02-23 22:02:45.000 054 21267.18 447.35 43090.42 48054.95 2021-02-23 22:02:46.000 054 21267.15 447.35 43090.38 48054.83 2021-02-23 22:02:47.000 054 21267.15 447.36 43090.39 48054.87 2021-02-23 22:02:48.000 054 21267.14 447.38 43090.42 48054.98 2021-02-23 22:02:49.000 054 21267.12 447.41 43090.41 48054.94 2021-02-23 22:02:50.000 054 21267.11 447.42 43090.40 48054.87 2021-02-23 22:02:51.000 054 21267.12 447.43 43090.41 48054.85 2021-02-23 22:02:52.000 054 21267.12 447.46 43090.40 48054.98 2021-02-23 22:02:53.000 054 21267.11 447.48 43090.40 48054.82 2021-02-23 22:02:54.000 054 21267.09 447.51 43090.42 48054.95 2021-02-23 22:02:55.000 054 21267.10 447.52 43090.40 48054.91 2021-02-23 22:02:56.000 054 21267.08 447.56 43090.39 48054.89 2021-02-23 22:02:57.000 054 21267.08 447.59 43090.38 48054.93 2021-02-23 22:02:58.000 054 21267.12 447.57 43090.40 48054.94 2021-02-23 22:02:59.000 054 21267.10 447.57 43090.40 48054.86 2021-02-23 22:03:00.000 054 21267.06 447.59 43090.41 48054.94 2021-02-23 22:03:01.000 054 21267.07 447.62 43090.40 48054.92 2021-02-23 22:03:02.000 054 21267.05 447.64 43090.40 48054.88 2021-02-23 22:03:03.000 054 21267.05 447.64 43090.38 48054.93 2021-02-23 22:03:04.000 054 21267.06 447.67 43090.38 48054.91 2021-02-23 22:03:05.000 054 21267.06 447.66 43090.40 48054.84 2021-02-23 22:03:06.000 054 21267.06 447.68 43090.40 48054.84 2021-02-23 22:03:07.000 054 21267.08 447.67 43090.40 48054.92 2021-02-23 22:03:08.000 054 21267.09 447.66 43090.39 48054.87 2021-02-23 22:03:09.000 054 21267.08 447.68 43090.41 48054.95 2021-02-23 22:03:10.000 054 21267.08 447.68 43090.41 48054.85 2021-02-23 22:03:11.000 054 21267.07 447.68 43090.42 48054.87 2021-02-23 22:03:12.000 054 21267.06 447.70 43090.46 48054.98 2021-02-23 22:03:13.000 054 21267.07 447.73 43090.44 48054.96 2021-02-23 22:03:14.000 054 21267.05 447.77 43090.45 48054.90 2021-02-23 22:03:15.000 054 21267.01 447.80 43090.45 48054.87 2021-02-23 22:03:16.000 054 21267.01 447.84 43090.44 48054.96 2021-02-23 22:03:17.000 054 21266.99 447.89 43090.41 48054.96 2021-02-23 22:03:18.000 054 21266.98 447.93 43090.38 48054.81 2021-02-23 22:03:19.000 054 21266.95 447.96 43090.41 48054.82 2021-02-23 22:03:20.000 054 21266.96 447.97 43090.41 48054.90 2021-02-23 22:03:21.000 054 21266.96 447.99 43090.38 48054.93 2021-02-23 22:03:22.000 054 21266.95 447.98 43090.40 48054.81 2021-02-23 22:03:23.000 054 21266.96 448.00 43090.38 48054.80 2021-02-23 22:03:24.000 054 21266.96 448.04 43090.38 48054.89 2021-02-23 22:03:25.000 054 21266.95 448.09 43090.40 48054.91 2021-02-23 22:03:26.000 054 21266.95 448.12 43090.39 48054.79 2021-02-23 22:03:27.000 054 21266.95 448.11 43090.38 48054.78 2021-02-23 22:03:28.000 054 21266.97 448.15 43090.39 48054.88 2021-02-23 22:03:29.000 054 21266.94 448.18 43090.36 48054.77 2021-02-23 22:03:30.000 054 21266.90 448.20 43090.36 48054.82 2021-02-23 22:03:31.000 054 21266.89 448.21 43090.35 48054.77 2021-02-23 22:03:32.000 054 21266.90 448.23 43090.35 48054.76 2021-02-23 22:03:33.000 054 21266.87 448.25 43090.32 48054.77 2021-02-23 22:03:34.000 054 21266.89 448.27 43090.32 48054.77 2021-02-23 22:03:35.000 054 21266.88 448.28 43090.30 48054.70 2021-02-23 22:03:36.000 054 21266.90 448.28 43090.29 48054.77 2021-02-23 22:03:37.000 054 21266.88 448.28 43090.27 48054.66 2021-02-23 22:03:38.000 054 21266.90 448.28 43090.27 48054.70 2021-02-23 22:03:39.000 054 21266.88 448.31 43090.28 48054.78 2021-02-23 22:03:40.000 054 21266.90 448.33 43090.29 48054.78 2021-02-23 22:03:41.000 054 21266.90 448.33 43090.30 48054.65 2021-02-23 22:03:42.000 054 21266.89 448.34 43090.30 48054.68 2021-02-23 22:03:43.000 054 21266.88 448.33 43090.30 48054.79 2021-02-23 22:03:44.000 054 21266.90 448.33 43090.30 48054.76 2021-02-23 22:03:45.000 054 21266.87 448.36 43090.29 48054.67 2021-02-23 22:03:46.000 054 21266.89 448.35 43090.28 48054.67 2021-02-23 22:03:47.000 054 21266.91 448.36 43090.28 48054.77 2021-02-23 22:03:48.000 054 21266.91 448.39 43090.27 48054.75 2021-02-23 22:03:49.000 054 21266.92 448.38 43090.27 48054.66 2021-02-23 22:03:50.000 054 21266.93 448.39 43090.24 48054.66 2021-02-23 22:03:51.000 054 21266.94 448.39 43090.24 48054.77 2021-02-23 22:03:52.000 054 21266.94 448.41 43090.26 48054.73 2021-02-23 22:03:53.000 054 21266.93 448.40 43090.28 48054.70 2021-02-23 22:03:54.000 054 21266.91 448.41 43090.31 48054.67 2021-02-23 22:03:55.000 054 21266.90 448.42 43090.27 48054.76 2021-02-23 22:03:56.000 054 21266.92 448.41 43090.26 48054.72 2021-02-23 22:03:57.000 054 21266.92 448.40 43090.27 48054.69 2021-02-23 22:03:58.000 054 21266.90 448.39 43090.30 48054.69 2021-02-23 22:03:59.000 054 21266.86 448.41 43090.27 48054.71 2021-02-23 22:04:00.000 054 21266.87 448.42 43090.26 48054.68 2021-02-23 22:04:01.000 054 21266.88 448.42 43090.27 48054.70 2021-02-23 22:04:02.000 054 21266.87 448.42 43090.26 48054.64 2021-02-23 22:04:03.000 054 21266.85 448.44 43090.24 48054.70 2021-02-23 22:04:04.000 054 21266.86 448.46 43090.25 48054.59 2021-02-23 22:04:05.000 054 21266.88 448.46 43090.22 48054.71 2021-02-23 22:04:06.000 054 21266.88 448.44 43090.21 48054.62 2021-02-23 22:04:07.000 054 21266.84 448.43 43090.23 48054.68 2021-02-23 22:04:08.000 054 21266.81 448.45 43090.24 48054.59 2021-02-23 22:04:09.000 054 21266.78 448.46 43090.26 48054.59 2021-02-23 22:04:10.000 054 21266.80 448.47 43090.19 48054.63 2021-02-23 22:04:11.000 054 21266.81 448.48 43090.23 48054.61 2021-02-23 22:04:12.000 054 21266.82 448.48 43090.21 48054.58 2021-02-23 22:04:13.000 054 21266.81 448.52 43090.20 48054.58 2021-02-23 22:04:14.000 054 21266.81 448.49 43090.20 48054.59 2021-02-23 22:04:15.000 054 21266.79 448.51 43090.18 48054.57 2021-02-23 22:04:16.000 054 21266.80 448.51 43090.20 48054.59 2021-02-23 22:04:17.000 054 21266.81 448.55 43090.16 48054.60 2021-02-23 22:04:18.000 054 21266.77 448.56 43090.17 48054.56 2021-02-23 22:04:19.000 054 21266.79 448.56 43090.15 48054.55 2021-02-23 22:04:20.000 054 21266.78 448.58 43090.16 48054.57 2021-02-23 22:04:21.000 054 21266.77 448.58 43090.16 48054.61 2021-02-23 22:04:22.000 054 21266.78 448.57 43090.15 48054.50 2021-02-23 22:04:23.000 054 21266.76 448.60 43090.14 48054.61 2021-02-23 22:04:24.000 054 21266.77 448.61 43090.14 48054.50 2021-02-23 22:04:25.000 054 21266.79 448.61 43090.16 48054.58 2021-02-23 22:04:26.000 054 21266.78 448.62 43090.14 48054.53 2021-02-23 22:04:27.000 054 21266.73 448.62 43090.18 48054.56 2021-02-23 22:04:28.000 054 21266.78 448.61 43090.19 48054.59 2021-02-23 22:04:29.000 054 21266.78 448.61 43090.22 48054.56 2021-02-23 22:04:30.000 054 21266.79 448.60 43090.22 48054.58 2021-02-23 22:04:31.000 054 21266.79 448.60 43090.24 48054.59 2021-02-23 22:04:32.000 054 21266.77 448.61 43090.23 48054.57 2021-02-23 22:04:33.000 054 21266.76 448.61 43090.23 48054.65 2021-02-23 22:04:34.000 054 21266.77 448.59 43090.23 48054.56 2021-02-23 22:04:35.000 054 21266.73 448.61 43090.25 48054.56 2021-02-23 22:04:36.000 054 21266.74 448.64 43090.23 48054.62 2021-02-23 22:04:37.000 054 21266.69 448.68 43090.21 48054.60 2021-02-23 22:04:38.000 054 21266.69 448.71 43090.20 48054.49 2021-02-23 22:04:39.000 054 21266.69 448.72 43090.20 48054.47 2021-02-23 22:04:40.000 054 21266.66 448.73 43090.15 48054.54 2021-02-23 22:04:41.000 054 21266.64 448.72 43090.13 48054.52 2021-02-23 22:04:42.000 054 21266.64 448.71 43090.13 48054.45 2021-02-23 22:04:43.000 054 21266.67 448.69 43090.14 48054.44 2021-02-23 22:04:44.000 054 21266.67 448.68 43090.13 48054.48 2021-02-23 22:04:45.000 054 21266.67 448.64 43090.16 48054.50 2021-02-23 22:04:46.000 054 21266.69 448.62 43090.18 48054.51 2021-02-23 22:04:47.000 054 21266.71 448.64 43090.17 48054.46 2021-02-23 22:04:48.000 054 21266.67 448.67 43090.15 48054.48 2021-02-23 22:04:49.000 054 21266.65 448.65 43090.18 48054.51 2021-02-23 22:04:50.000 054 21266.66 448.64 43090.22 48054.52 2021-02-23 22:04:51.000 054 21266.70 448.61 43090.19 48054.53 2021-02-23 22:04:52.000 054 21266.70 448.60 43090.19 48054.47 2021-02-23 22:04:53.000 054 21266.68 448.60 43090.22 48054.58 2021-02-23 22:04:54.000 054 21266.69 448.61 43090.25 48054.48 2021-02-23 22:04:55.000 054 21266.67 448.61 43090.20 48054.60 2021-02-23 22:04:56.000 054 21266.68 448.61 43090.20 48054.49 2021-02-23 22:04:57.000 054 21266.70 448.57 43090.23 48054.50 2021-02-23 22:04:58.000 054 21266.72 448.58 43090.25 48054.61 2021-02-23 22:04:59.000 054 21266.73 448.56 43090.25 48054.58 2021-02-23 22:05:00.000 054 21266.75 448.58 43090.25 48054.58 2021-02-23 22:05:01.000 054 21266.71 448.59 43090.23 48054.62 2021-02-23 22:05:02.000 054 21266.73 448.59 43090.25 48054.59 2021-02-23 22:05:03.000 054 21266.70 448.62 43090.26 48054.55 2021-02-23 22:05:04.000 054 21266.68 448.64 43090.23 48054.59 2021-02-23 22:05:05.000 054 21266.69 448.65 43090.22 48054.63 2021-02-23 22:05:06.000 054 21266.68 448.67 43090.21 48054.61 2021-02-23 22:05:07.000 054 21266.68 448.68 43090.21 48054.52 2021-02-23 22:05:08.000 054 21266.72 448.65 43090.23 48054.54 2021-02-23 22:05:09.000 054 21266.72 448.63 43090.25 48054.64 2021-02-23 22:05:10.000 054 21266.73 448.64 43090.24 48054.62 2021-02-23 22:05:11.000 054 21266.68 448.63 43090.26 48054.52 2021-02-23 22:05:12.000 054 21266.66 448.64 43090.28 48054.56 2021-02-23 22:05:13.000 054 21266.68 448.65 43090.28 48054.67 2021-02-23 22:05:14.000 054 21266.66 448.66 43090.27 48054.64 2021-02-23 22:05:15.000 054 21266.63 448.70 43090.27 48054.55 2021-02-23 22:05:16.000 054 21266.63 448.72 43090.27 48054.55 2021-02-23 22:05:17.000 054 21266.63 448.69 43090.27 48054.62 2021-02-23 22:05:18.000 054 21266.60 448.65 43090.27 48054.61 2021-02-23 22:05:19.000 054 21266.60 448.63 43090.26 48054.53 2021-02-23 22:05:20.000 054 21266.59 448.62 43090.26 48054.52 2021-02-23 22:05:21.000 054 21266.63 448.61 43090.29 48054.62 2021-02-23 22:05:22.000 054 21266.62 448.59 43090.28 48054.63 2021-02-23 22:05:23.000 054 21266.59 448.58 43090.26 48054.59 2021-02-23 22:05:24.000 054 21266.58 448.58 43090.31 48054.58 2021-02-23 22:05:25.000 054 21266.55 448.60 43090.32 48054.61 2021-02-23 22:05:26.000 054 21266.51 448.65 43090.32 48054.61 2021-02-23 22:05:27.000 054 21266.52 448.64 43090.34 48054.57 2021-02-23 22:05:28.000 054 21266.53 448.62 43090.34 48054.67 2021-02-23 22:05:29.000 054 21266.52 448.63 43090.34 48054.57 2021-02-23 22:05:30.000 054 21266.52 448.61 43090.33 48054.57 2021-02-23 22:05:31.000 054 21266.48 448.63 43090.34 48054.63 2021-02-23 22:05:32.000 054 21266.50 448.61 43090.38 48054.55 2021-02-23 22:05:33.000 054 21266.51 448.59 43090.36 48054.64 2021-02-23 22:05:34.000 054 21266.49 448.60 43090.35 48054.54 2021-02-23 22:05:35.000 054 21266.48 448.62 43090.33 48054.58 2021-02-23 22:05:36.000 054 21266.47 448.63 43090.34 48054.62 2021-02-23 22:05:37.000 054 21266.44 448.64 43090.33 48054.57 2021-02-23 22:05:38.000 054 21266.42 448.62 43090.32 48054.60 2021-02-23 22:05:39.000 054 21266.43 448.63 43090.33 48054.56 2021-02-23 22:05:40.000 054 21266.44 448.62 43090.35 48054.58 2021-02-23 22:05:41.000 054 21266.42 448.63 43090.33 48054.56 2021-02-23 22:05:42.000 054 21266.39 448.64 43090.34 48054.60 2021-02-23 22:05:43.000 054 21266.38 448.64 43090.33 48054.59 2021-02-23 22:05:44.000 054 21266.37 448.64 43090.37 48054.53 2021-02-23 22:05:45.000 054 21266.36 448.64 43090.34 48054.54 2021-02-23 22:05:46.000 054 21266.32 448.65 43090.33 48054.57 2021-02-23 22:05:47.000 054 21266.30 448.67 43090.34 48054.56 2021-02-23 22:05:48.000 054 21266.27 448.66 43090.35 48054.49 2021-02-23 22:05:49.000 054 21266.28 448.64 43090.36 48054.47 2021-02-23 22:05:50.000 054 21266.27 448.62 43090.36 48054.53 2021-02-23 22:05:51.000 054 21266.25 448.64 43090.33 48054.55 2021-02-23 22:05:52.000 054 21266.19 448.66 43090.33 48054.43 2021-02-23 22:05:53.000 054 21266.17 448.68 43090.34 48054.42 2021-02-23 22:05:54.000 054 21266.18 448.69 43090.34 48054.52 2021-02-23 22:05:55.000 054 21266.17 448.68 43090.32 48054.41 2021-02-23 22:05:56.000 054 21266.16 448.66 43090.32 48054.47 2021-02-23 22:05:57.000 054 21266.11 448.66 43090.35 48054.43 2021-02-23 22:05:58.000 054 21266.10 448.66 43090.36 48054.43 2021-02-23 22:05:59.000 054 21266.11 448.67 43090.32 48054.46 2021-02-23 22:06:00.000 054 21266.09 448.69 43090.30 48054.37 2021-02-23 22:06:01.000 054 21266.06 448.71 43090.35 48054.46 2021-02-23 22:06:02.000 054 21266.04 448.71 43090.37 48054.45 2021-02-23 22:06:03.000 054 21266.03 448.70 43090.33 48054.35 2021-02-23 22:06:04.000 054 21266.03 448.71 43090.32 48054.35 2021-02-23 22:06:05.000 054 21266.01 448.69 43090.36 48054.45 2021-02-23 22:06:06.000 054 21266.02 448.64 43090.38 48054.43 2021-02-23 22:06:07.000 054 21265.98 448.62 43090.42 48054.38 2021-02-23 22:06:08.000 054 21265.98 448.61 43090.41 48054.38 2021-02-23 22:06:09.000 054 21266.01 448.60 43090.42 48054.45 2021-02-23 22:06:10.000 054 21265.99 448.61 43090.42 48054.42 2021-02-23 22:06:11.000 054 21265.93 448.63 43090.39 48054.44 2021-02-23 22:06:12.000 054 21265.95 448.60 43090.41 48054.41 2021-02-23 22:06:13.000 054 21265.95 448.59 43090.44 48054.38 2021-02-23 22:06:14.000 054 21265.92 448.60 43090.40 48054.41 2021-02-23 22:06:15.000 054 21265.88 448.58 43090.41 48054.44 2021-02-23 22:06:16.000 054 21265.85 448.56 43090.45 48054.42 2021-02-23 22:06:17.000 054 21265.83 448.57 43090.44 48054.34 2021-02-23 22:06:18.000 054 21265.84 448.57 43090.43 48054.43 2021-02-23 22:06:19.000 054 21265.81 448.56 43090.44 48054.33 2021-02-23 22:06:20.000 054 21265.80 448.56 43090.44 48054.42 2021-02-23 22:06:21.000 054 21265.81 448.54 43090.48 48054.33 2021-02-23 22:06:22.000 054 21265.80 448.55 43090.47 48054.39 2021-02-23 22:06:23.000 054 21265.78 448.55 43090.50 48054.36 2021-02-23 22:06:24.000 054 21265.77 448.52 43090.50 48054.34 2021-02-23 22:06:25.000 054 21265.76 448.51 43090.47 48054.35 2021-02-23 22:06:26.000 054 21265.71 448.53 43090.48 48054.43 2021-02-23 22:06:27.000 054 21265.69 448.52 43090.49 48054.41 2021-02-23 22:06:28.000 054 21265.70 448.54 43090.51 48054.32 2021-02-23 22:06:29.000 054 21265.68 448.56 43090.50 48054.29 2021-02-23 22:06:30.000 054 21265.67 448.54 43090.50 48054.42 2021-02-23 22:06:31.000 054 21265.64 448.55 43090.48 48054.30 2021-02-23 22:06:32.000 054 21265.61 448.55 43090.49 48054.30 2021-02-23 22:06:33.000 054 21265.59 448.61 43090.49 48054.26 2021-02-23 22:06:34.000 054 21265.56 448.60 43090.46 48054.34 2021-02-23 22:06:35.000 054 21265.58 448.59 43090.50 48054.32 2021-02-23 22:06:36.000 054 21265.55 448.60 43090.49 48054.24 2021-02-23 22:06:37.000 054 21265.50 448.61 43090.49 48054.27 2021-02-23 22:06:38.000 054 21265.47 448.61 43090.48 48054.27 2021-02-23 22:06:39.000 054 21265.45 448.62 43090.49 48054.24 2021-02-23 22:06:40.000 054 21265.45 448.59 43090.49 48054.27 2021-02-23 22:06:41.000 054 21265.45 448.58 43090.48 48054.22 2021-02-23 22:06:42.000 054 21265.44 448.59 43090.47 48054.18 2021-02-23 22:06:43.000 054 21265.40 448.57 43090.48 48054.17 2021-02-23 22:06:44.000 054 21265.42 448.58 43090.48 48054.26 2021-02-23 22:06:45.000 054 21265.39 448.58 43090.47 48054.23 2021-02-23 22:06:46.000 054 21265.37 448.60 43090.49 48054.17 2021-02-23 22:06:47.000 054 21265.37 448.57 43090.50 48054.16 2021-02-23 22:06:48.000 054 21265.37 448.57 43090.48 48054.25 2021-02-23 22:06:49.000 054 21265.36 448.58 43090.48 48054.23 2021-02-23 22:06:50.000 054 21265.35 448.61 43090.50 48054.15 2021-02-23 22:06:51.000 054 21265.34 448.62 43090.47 48054.13 2021-02-23 22:06:52.000 054 21265.32 448.61 43090.43 48054.16 2021-02-23 22:06:53.000 054 21265.27 448.63 43090.40 48054.18 2021-02-23 22:06:54.000 054 21265.28 448.64 43090.41 48054.08 2021-02-23 22:06:55.000 054 21265.28 448.65 43090.45 48054.13 2021-02-23 22:06:56.000 054 21265.25 448.64 43090.45 48054.13 2021-02-23 22:06:57.000 054 21265.23 448.66 43090.41 48054.04 2021-02-23 22:06:58.000 054 21265.21 448.66 43090.39 48054.10 2021-02-23 22:06:59.000 054 21265.19 448.65 43090.40 48054.05 2021-02-23 22:07:00.000 054 21265.19 448.66 43090.39 48054.02 2021-02-23 22:07:01.000 054 21265.15 448.65 43090.39 48054.06 2021-02-23 22:07:02.000 054 21265.13 448.65 43090.38 48054.03 2021-02-23 22:07:03.000 054 21265.09 448.67 43090.35 48053.96 2021-02-23 22:07:04.000 054 21265.11 448.65 43090.35 48053.94 2021-02-23 22:07:05.000 054 21265.10 448.67 43090.37 48054.04 2021-02-23 22:07:06.000 054 21265.08 448.64 43090.38 48054.01 2021-02-23 22:07:07.000 054 21265.08 448.64 43090.38 48053.89 2021-02-23 22:07:08.000 054 21265.07 448.63 43090.34 48053.95 2021-02-23 22:07:09.000 054 21265.05 448.66 43090.32 48053.98 2021-02-23 22:07:10.000 054 21265.05 448.66 43090.33 48053.98 2021-02-23 22:07:11.000 054 21265.02 448.66 43090.38 48053.96 2021-02-23 22:07:12.000 054 21265.02 448.63 43090.34 48053.98 2021-02-23 22:07:13.000 054 21264.99 448.66 43090.33 48053.90 2021-02-23 22:07:14.000 054 21264.98 448.65 43090.33 48053.90 2021-02-23 22:07:15.000 054 21265.01 448.62 43090.34 48053.99 2021-02-23 22:07:16.000 054 21265.00 448.69 43090.36 48053.98 2021-02-23 22:07:17.000 054 21264.97 448.69 43090.35 48053.87 2021-02-23 22:07:18.000 054 21264.96 448.71 43090.33 48053.88 2021-02-23 22:07:19.000 054 21264.95 448.71 43090.32 48053.94 2021-02-23 22:07:20.000 054 21264.93 448.71 43090.34 48053.91 2021-02-23 22:07:21.000 054 21264.92 448.71 43090.32 48053.87 2021-02-23 22:07:22.000 054 21264.89 448.73 43090.34 48053.93 2021-02-23 22:07:23.000 054 21264.89 448.73 43090.33 48053.90 2021-02-23 22:07:24.000 054 21264.88 448.72 43090.32 48053.81 2021-02-23 22:07:25.000 054 21264.85 448.72 43090.30 48053.89 2021-02-23 22:07:26.000 054 21264.83 448.70 43090.29 48053.84 2021-02-23 22:07:27.000 054 21264.81 448.73 43090.29 48053.85 2021-02-23 22:07:28.000 054 21264.84 448.71 43090.33 48053.86 2021-02-23 22:07:29.000 054 21264.82 448.71 43090.32 48053.76 2021-02-23 22:07:30.000 054 21264.80 448.70 43090.30 48053.86 2021-02-23 22:07:31.000 054 21264.77 448.71 43090.28 48053.78 2021-02-23 22:07:32.000 054 21264.79 448.70 43090.30 48053.77 2021-02-23 22:07:33.000 054 21264.77 448.69 43090.31 48053.82 2021-02-23 22:07:34.000 054 21264.78 448.70 43090.32 48053.82 2021-02-23 22:07:35.000 054 21264.73 448.70 43090.34 48053.80 2021-02-23 22:07:36.000 054 21264.75 448.70 43090.34 48053.82 2021-02-23 22:07:37.000 054 21264.75 448.70 43090.31 48053.73 2021-02-23 22:07:38.000 054 21264.74 448.70 43090.32 48053.78 2021-02-23 22:07:39.000 054 21264.75 448.68 43090.32 48053.83 2021-02-23 22:07:40.000 054 21264.76 448.69 43090.30 48053.83 2021-02-23 22:07:41.000 054 21264.76 448.69 43090.31 48053.76 2021-02-23 22:07:42.000 054 21264.74 448.68 43090.31 48053.75 2021-02-23 22:07:43.000 054 21264.70 448.69 43090.31 48053.77 2021-02-23 22:07:44.000 054 21264.69 448.66 43090.30 48053.78 2021-02-23 22:07:45.000 054 21264.67 448.64 43090.34 48053.79 2021-02-23 22:07:46.000 054 21264.66 448.66 43090.34 48053.81 2021-02-23 22:07:47.000 054 21264.69 448.64 43090.36 48053.70 2021-02-23 22:07:48.000 054 21264.69 448.65 43090.34 48053.85 2021-02-23 22:07:49.000 054 21264.68 448.65 43090.37 48053.73 2021-02-23 22:07:50.000 054 21264.65 448.65 43090.36 48053.79 2021-02-23 22:07:51.000 054 21264.65 448.67 43090.36 48053.81 2021-02-23 22:07:52.000 054 21264.67 448.65 43090.37 48053.72 2021-02-23 22:07:53.000 054 21264.61 448.67 43090.38 48053.84 2021-02-23 22:07:54.000 054 21264.57 448.68 43090.35 48053.72 2021-02-23 22:07:55.000 054 21264.52 448.69 43090.37 48053.71 2021-02-23 22:07:56.000 054 21264.53 448.67 43090.40 48053.81 2021-02-23 22:07:57.000 054 21264.53 448.68 43090.39 48053.74 2021-02-23 22:07:58.000 054 21264.51 448.69 43090.39 48053.76 2021-02-23 22:07:59.000 054 21264.49 448.68 43090.40 48053.77 2021-02-23 22:08:00.000 054 21264.47 448.67 43090.39 48053.69 2021-02-23 22:08:01.000 054 21264.46 448.70 43090.40 48053.70 2021-02-23 22:08:02.000 054 21264.43 448.70 43090.40 48053.82 2021-02-23 22:08:03.000 054 21264.44 448.68 43090.42 48053.76 2021-02-23 22:08:04.000 054 21264.44 448.65 43090.43 48053.71 2021-02-23 22:08:05.000 054 21264.43 448.66 43090.44 48053.72 2021-02-23 22:08:06.000 054 21264.43 448.67 43090.48 48053.80 2021-02-23 22:08:07.000 054 21264.43 448.65 43090.47 48053.80 2021-02-23 22:08:08.000 054 21264.47 448.63 43090.48 48053.82 2021-02-23 22:08:09.000 054 21264.43 448.63 43090.52 48053.82 2021-02-23 22:08:10.000 054 21264.45 448.65 43090.54 48053.78 2021-02-23 22:08:11.000 054 21264.47 448.64 43090.52 48053.78 2021-02-23 22:08:12.000 054 21264.47 448.65 43090.53 48053.90 2021-02-23 22:08:13.000 054 21264.48 448.69 43090.54 48053.89 2021-02-23 22:08:14.000 054 21264.50 448.68 43090.53 48053.79 2021-02-23 22:08:15.000 054 21264.48 448.69 43090.53 48053.84 2021-02-23 22:08:16.000 054 21264.48 448.69 43090.54 48053.89 2021-02-23 22:08:17.000 054 21264.46 448.71 43090.54 48053.84 2021-02-23 22:08:18.000 054 21264.46 448.72 43090.55 48053.86 2021-02-23 22:08:19.000 054 21264.47 448.73 43090.55 48053.79 2021-02-23 22:08:20.000 054 21264.45 448.72 43090.56 48053.88 2021-02-23 22:08:21.000 054 21264.44 448.75 43090.51 48053.79 2021-02-23 22:08:22.000 054 21264.46 448.77 43090.50 48053.88 2021-02-23 22:08:23.000 054 21264.46 448.77 43090.54 48053.85 2021-02-23 22:08:24.000 054 21264.43 448.77 43090.51 48053.79 2021-02-23 22:08:25.000 054 21264.45 448.78 43090.52 48053.86 2021-02-23 22:08:26.000 054 21264.47 448.80 43090.50 48053.87 2021-02-23 22:08:27.000 054 21264.46 448.80 43090.51 48053.78 2021-02-23 22:08:28.000 054 21264.40 448.82 43090.50 48053.82 2021-02-23 22:08:29.000 054 21264.41 448.87 43090.51 48053.84 2021-02-23 22:08:30.000 054 21264.43 448.87 43090.47 48053.79 2021-02-23 22:08:31.000 054 21264.42 448.87 43090.46 48053.75 2021-02-23 22:08:32.000 054 21264.42 448.87 43090.45 48053.81 2021-02-23 22:08:33.000 054 21264.43 448.88 43090.47 48053.76 2021-02-23 22:08:34.000 054 21264.42 448.87 43090.48 48053.72 2021-02-23 22:08:35.000 054 21264.39 448.91 43090.47 48053.82 2021-02-23 22:08:36.000 054 21264.37 448.88 43090.45 48053.80 2021-02-23 22:08:37.000 054 21264.38 448.87 43090.43 48053.69 2021-02-23 22:08:38.000 054 21264.39 448.84 43090.46 48053.71 2021-02-23 22:08:39.000 054 21264.39 448.86 43090.45 48053.84 2021-02-23 22:08:40.000 054 21264.38 448.86 43090.47 48053.79 2021-02-23 22:08:41.000 054 21264.35 448.87 43090.47 48053.74 2021-02-23 22:08:42.000 054 21264.35 448.95 43090.42 48053.74 2021-02-23 22:08:43.000 054 21264.30 448.99 43090.40 48053.66 2021-02-23 22:08:44.000 054 21264.27 449.04 43090.37 48053.73 2021-02-23 22:08:45.000 054 21264.28 449.05 43090.37 48053.54 2021-02-23 22:08:46.000 054 21264.26 449.04 43090.33 48053.65 2021-02-23 22:08:47.000 054 21264.26 449.05 43090.32 48053.57 2021-02-23 22:08:48.000 054 21264.24 449.04 43090.28 48053.55 2021-02-23 22:08:49.000 054 21264.21 449.03 43090.30 48053.47 2021-02-23 22:08:50.000 054 21264.19 449.03 43090.28 48053.64 2021-02-23 22:08:51.000 054 21264.20 449.04 43090.26 48053.50 2021-02-23 22:08:52.000 054 21264.21 449.02 43090.29 48053.57 2021-02-23 22:08:53.000 054 21264.20 449.00 43090.30 48053.51 2021-02-23 22:08:54.000 054 21264.17 449.01 43090.27 48053.49 2021-02-23 22:08:55.000 054 21264.15 449.04 43090.27 48053.48 2021-02-23 22:08:56.000 054 21264.16 449.03 43090.24 48053.58 2021-02-23 22:08:57.000 054 21264.14 449.06 43090.21 48053.43 2021-02-23 22:08:58.000 054 21264.16 449.05 43090.27 48053.51 2021-02-23 22:08:59.000 054 21264.17 449.06 43090.28 48053.51 2021-02-23 22:09:00.000 054 21264.20 449.05 43090.28 48053.48 2021-02-23 22:09:01.000 054 21264.16 449.07 43090.28 48053.52 2021-02-23 22:09:02.000 054 21264.16 449.07 43090.31 48053.55 2021-02-23 22:09:03.000 054 21264.17 449.06 43090.28 48053.50 2021-02-23 22:09:04.000 054 21264.17 449.09 43090.28 48053.44 2021-02-23 22:09:05.000 054 21264.15 449.10 43090.28 48053.56 2021-02-23 22:09:06.000 054 21264.17 449.05 43090.29 48053.54 2021-02-23 22:09:07.000 054 21264.17 449.08 43090.30 48053.50 2021-02-23 22:09:08.000 054 21264.16 449.10 43090.30 48053.50 2021-02-23 22:09:09.000 054 21264.13 449.12 43090.30 48053.55 2021-02-23 22:09:10.000 054 21264.16 449.10 43090.30 48053.42 2021-02-23 22:09:11.000 054 21264.14 449.10 43090.29 48053.47 2021-02-23 22:09:12.000 054 21264.16 449.11 43090.32 48053.56 2021-02-23 22:09:13.000 054 21264.13 449.12 43090.28 48053.55 2021-02-23 22:09:14.000 054 21264.15 449.13 43090.31 48053.50 2021-02-23 22:09:15.000 054 21264.16 449.12 43090.32 48053.59 2021-02-23 22:09:16.000 054 21264.12 449.15 43090.32 48053.49 2021-02-23 22:09:17.000 054 21264.07 449.21 43090.31 48053.44 2021-02-23 22:09:18.000 054 21264.06 449.21 43090.28 48053.50 2021-02-23 22:09:19.000 054 21264.03 449.21 43090.27 48053.49 2021-02-23 22:09:20.000 054 21264.03 449.25 43090.26 48053.48 2021-02-23 22:09:21.000 054 21264.03 449.25 43090.24 48053.46 2021-02-23 22:09:22.000 054 21264.03 449.29 43090.26 48053.41 2021-02-23 22:09:23.000 054 21264.02 449.25 43090.29 48053.41 2021-02-23 22:09:24.000 054 21263.98 449.24 43090.27 48053.48 2021-02-23 22:09:25.000 054 21263.97 449.29 43090.28 48053.46 2021-02-23 22:09:26.000 054 21263.98 449.28 43090.28 48053.42 2021-02-23 22:09:27.000 054 21263.95 449.29 43090.28 48053.42 2021-02-23 22:09:28.000 054 21263.93 449.30 43090.30 48053.38 2021-02-23 22:09:29.000 054 21263.90 449.31 43090.30 48053.40 2021-02-23 22:09:30.000 054 21263.89 449.32 43090.32 48053.46 2021-02-23 22:09:31.000 054 21263.87 449.34 43090.33 48053.45 2021-02-23 22:09:32.000 054 21263.84 449.35 43090.32 48053.34 2021-02-23 22:09:33.000 054 21263.81 449.39 43090.32 48053.36 2021-02-23 22:09:34.000 054 21263.79 449.42 43090.28 48053.37 2021-02-23 22:09:35.000 054 21263.76 449.41 43090.28 48053.33 2021-02-23 22:09:36.000 054 21263.76 449.44 43090.27 48053.36 2021-02-23 22:09:37.000 054 21263.73 449.44 43090.26 48053.34 2021-02-23 22:09:38.000 054 21263.75 449.43 43090.27 48053.21 2021-02-23 22:09:39.000 054 21263.74 449.41 43090.26 48053.23 2021-02-23 22:09:40.000 054 21263.74 449.43 43090.30 48053.34 2021-02-23 22:09:41.000 054 21263.73 449.42 43090.28 48053.29 2021-02-23 22:09:42.000 054 21263.71 449.40 43090.30 48053.29 2021-02-23 22:09:43.000 054 21263.72 449.42 43090.30 48053.29 2021-02-23 22:09:44.000 054 21263.71 449.41 43090.29 48053.22 2021-02-23 22:09:45.000 054 21263.69 449.42 43090.30 48053.25 2021-02-23 22:09:46.000 054 21263.69 449.43 43090.34 48053.35 2021-02-23 22:09:47.000 054 21263.68 449.43 43090.33 48053.33 2021-02-23 22:09:48.000 054 21263.67 449.43 43090.36 48053.33 2021-02-23 22:09:49.000 054 21263.69 449.45 43090.36 48053.30 2021-02-23 22:09:50.000 054 21263.70 449.45 43090.36 48053.27 2021-02-23 22:09:51.000 054 21263.70 449.45 43090.38 48053.39 2021-02-23 22:09:52.000 054 21263.69 449.44 43090.41 48053.30 2021-02-23 22:09:53.000 054 21263.71 449.46 43090.38 48053.35 2021-02-23 22:09:54.000 054 21263.71 449.46 43090.40 48053.38 2021-02-23 22:09:55.000 054 21263.71 449.48 43090.39 48053.41 2021-02-23 22:09:56.000 054 21263.71 449.48 43090.40 48053.30 2021-02-23 22:09:57.000 054 21263.72 449.47 43090.40 48053.37 2021-02-23 22:09:58.000 054 21263.72 449.48 43090.38 48053.39 2021-02-23 22:09:59.000 054 21263.71 449.49 43090.38 48053.42 2021-02-23 22:10:00.000 054 21263.71 449.51 43090.39 48053.37 2021-02-23 22:10:01.000 054 21263.69 449.51 43090.39 48053.39 2021-02-23 22:10:02.000 054 21263.71 449.52 43090.37 48053.31 2021-02-23 22:10:03.000 054 21263.69 449.53 43090.37 48053.34 2021-02-23 22:10:04.000 054 21263.68 449.54 43090.38 48053.43 2021-02-23 22:10:05.000 054 21263.66 449.56 43090.40 48053.41 2021-02-23 22:10:06.000 054 21263.63 449.55 43090.40 48053.32 2021-02-23 22:10:07.000 054 21263.64 449.56 43090.38 48053.35 2021-02-23 22:10:08.000 054 21263.66 449.57 43090.38 48053.35 2021-02-23 22:10:09.000 054 21263.63 449.59 43090.40 48053.31 2021-02-23 22:10:10.000 054 21263.58 449.57 43090.40 48053.40 2021-02-23 22:10:11.000 054 21263.57 449.56 43090.40 48053.38 2021-02-23 22:10:12.000 054 21263.55 449.57 43090.39 48053.29 2021-02-23 22:10:13.000 054 21263.51 449.58 43090.39 48053.28 2021-02-23 22:10:14.000 054 21263.52 449.59 43090.38 48053.29 2021-02-23 22:10:15.000 054 21263.49 449.60 43090.40 48053.31 2021-02-23 22:10:16.000 054 21263.48 449.60 43090.41 48053.34 2021-02-23 22:10:17.000 054 21263.45 449.62 43090.38 48053.32 2021-02-23 22:10:18.000 054 21263.46 449.62 43090.37 48053.22 2021-02-23 22:10:19.000 054 21263.46 449.63 43090.42 48053.19 2021-02-23 22:10:20.000 054 21263.42 449.63 43090.36 48053.25 2021-02-23 22:10:21.000 054 21263.41 449.62 43090.35 48053.25 2021-02-23 22:10:22.000 054 21263.43 449.62 43090.36 48053.26 2021-02-23 22:10:23.000 054 21263.44 449.65 43090.38 48053.24 2021-02-23 22:10:24.000 054 21263.40 449.65 43090.37 48053.20 2021-02-23 22:10:25.000 054 21263.40 449.61 43090.37 48053.21 2021-02-23 22:10:26.000 054 21263.38 449.63 43090.39 48053.29 2021-02-23 22:10:27.000 054 21263.35 449.65 43090.37 48053.25 2021-02-23 22:10:28.000 054 21263.35 449.65 43090.39 48053.30 2021-02-23 22:10:29.000 054 21263.34 449.65 43090.37 48053.21 2021-02-23 22:10:30.000 054 21263.32 449.63 43090.36 48053.14 2021-02-23 22:10:31.000 054 21263.33 449.65 43090.35 48053.17 2021-02-23 22:10:32.000 054 21263.30 449.68 43090.38 48053.27 2021-02-23 22:10:33.000 054 21263.32 449.68 43090.36 48053.16 2021-02-23 22:10:34.000 054 21263.31 449.70 43090.40 48053.19 2021-02-23 22:10:35.000 054 21263.31 449.72 43090.38 48053.26 2021-02-23 22:10:36.000 054 21263.29 449.74 43090.37 48053.10 2021-02-23 22:10:37.000 054 21263.29 449.74 43090.35 48053.12 2021-02-23 22:10:38.000 054 21263.29 449.76 43090.37 48053.20 2021-02-23 22:10:39.000 054 21263.28 449.77 43090.35 48053.15 2021-02-23 22:10:40.000 054 21263.29 449.78 43090.37 48053.21 2021-02-23 22:10:41.000 054 21263.27 449.80 43090.38 48053.18 2021-02-23 22:10:42.000 054 21263.24 449.80 43090.37 48053.09 2021-02-23 22:10:43.000 054 21263.26 449.79 43090.35 48053.11 2021-02-23 22:10:44.000 054 21263.23 449.78 43090.35 48053.18 2021-02-23 22:10:45.000 054 21263.20 449.82 43090.32 48053.14 2021-02-23 22:10:46.000 054 21263.20 449.83 43090.32 48053.14 2021-02-23 22:10:47.000 054 21263.20 449.83 43090.31 48053.16 2021-02-23 22:10:48.000 054 21263.19 449.83 43090.33 48053.06 2021-02-23 22:10:49.000 054 21263.21 449.82 43090.32 48053.07 2021-02-23 22:10:50.000 054 21263.25 449.85 43090.31 48053.19 2021-02-23 22:10:51.000 054 21263.26 449.85 43090.31 48053.13 2021-02-23 22:10:52.000 054 21263.27 449.84 43090.32 48053.14 2021-02-23 22:10:53.000 054 21263.24 449.84 43090.33 48053.12 2021-02-23 22:10:54.000 054 21263.22 449.83 43090.35 48053.05 2021-02-23 22:10:55.000 054 21263.25 449.84 43090.34 48053.10 2021-02-23 22:10:56.000 054 21263.23 449.85 43090.35 48053.17 2021-02-23 22:10:57.000 054 21263.22 449.85 43090.34 48053.16 2021-02-23 22:10:58.000 054 21263.23 449.85 43090.35 48053.18 2021-02-23 22:10:59.000 054 21263.21 449.81 43090.38 48053.18 2021-02-23 22:11:00.000 054 21263.23 449.79 43090.38 48053.15 2021-02-23 22:11:01.000 054 21263.27 449.80 43090.45 48053.18 2021-02-23 22:11:02.000 054 21263.27 449.84 43090.41 48053.28 2021-02-23 22:11:03.000 054 21263.21 449.85 43090.44 48053.27 2021-02-23 22:11:04.000 054 21263.22 449.82 43090.49 48053.25 2021-02-23 22:11:05.000 054 21263.26 449.80 43090.47 48053.27 2021-02-23 22:11:06.000 054 21263.28 449.80 43090.51 48053.25 2021-02-23 22:11:07.000 054 21263.27 449.80 43090.54 48053.27 2021-02-23 22:11:08.000 054 21263.27 449.82 43090.53 48053.39 2021-02-23 22:11:09.000 054 21263.27 449.84 43090.50 48053.37 2021-02-23 22:11:10.000 054 21263.27 449.82 43090.55 48053.28 2021-02-23 22:11:11.000 054 21263.27 449.82 43090.55 48053.33 2021-02-23 22:11:12.000 054 21263.25 449.82 43090.55 48053.31 2021-02-23 22:11:13.000 054 21263.24 449.85 43090.52 48053.32 2021-02-23 22:11:14.000 054 21263.23 449.87 43090.52 48053.38 2021-02-23 22:11:15.000 054 21263.22 449.86 43090.53 48053.36 2021-02-23 22:11:16.000 054 21263.21 449.86 43090.54 48053.25 2021-02-23 22:11:17.000 054 21263.22 449.83 43090.56 48053.29 2021-02-23 22:11:18.000 054 21263.19 449.87 43090.54 48053.28 2021-02-23 22:11:19.000 054 21263.17 449.87 43090.52 48053.32 2021-02-23 22:11:20.000 054 21263.17 449.89 43090.51 48053.25 2021-02-23 22:11:21.000 054 21263.17 449.87 43090.51 48053.34 2021-02-23 22:11:22.000 054 21263.17 449.88 43090.51 48053.26 2021-02-23 22:11:23.000 054 21263.13 449.88 43090.52 48053.27 2021-02-23 22:11:24.000 054 21263.13 449.86 43090.53 48053.22 2021-02-23 22:11:25.000 054 21263.14 449.86 43090.52 48053.22 2021-02-23 22:11:26.000 054 21263.12 449.86 43090.51 48053.30 2021-02-23 22:11:27.000 054 21263.10 449.86 43090.53 48053.32 2021-02-23 22:11:28.000 054 21263.13 449.85 43090.49 48053.22 2021-02-23 22:11:29.000 054 21263.13 449.86 43090.49 48053.21 2021-02-23 22:11:30.000 054 21263.13 449.87 43090.51 48053.26 2021-02-23 22:11:31.000 054 21263.13 449.84 43090.51 48053.21 2021-02-23 22:11:32.000 054 21263.10 449.86 43090.47 48053.29 2021-02-23 22:11:33.000 054 21263.12 449.86 43090.44 48053.28 2021-02-23 22:11:34.000 054 21263.11 449.87 43090.47 48053.16 2021-02-23 22:11:35.000 054 21263.07 449.88 43090.45 48053.19 2021-02-23 22:11:36.000 054 21263.06 449.92 43090.41 48053.22 2021-02-23 22:11:37.000 054 21263.07 449.95 43090.40 48053.16 2021-02-23 22:11:38.000 054 21263.04 449.96 43090.38 48053.18 2021-02-23 22:11:39.000 054 21263.07 449.95 43090.41 48053.19 2021-02-23 22:11:40.000 054 21263.09 449.96 43090.40 48053.10 2021-02-23 22:11:41.000 054 21263.08 449.94 43090.37 48053.11 2021-02-23 22:11:42.000 054 21263.09 449.96 43090.36 48053.14 2021-02-23 22:11:43.000 054 21263.06 449.93 43090.39 48053.12 2021-02-23 22:11:44.000 054 21263.04 449.95 43090.38 48053.20 2021-02-23 22:11:45.000 054 21263.07 449.96 43090.41 48053.16 2021-02-23 22:11:46.000 054 21263.06 449.97 43090.40 48053.02 2021-02-23 22:11:47.000 054 21263.07 449.93 43090.39 48053.12 2021-02-23 22:11:48.000 054 21263.08 449.94 43090.40 48053.15 2021-02-23 22:11:49.000 054 21263.03 449.93 43090.41 48053.13 2021-02-23 22:11:50.000 054 21263.03 449.91 43090.41 48053.15 2021-02-23 22:11:51.000 054 21263.05 449.88 43090.41 48053.16 2021-02-23 22:11:52.000 054 21263.07 449.84 43090.44 48053.09 2021-02-23 22:11:53.000 054 21263.06 449.77 43090.46 48053.05 2021-02-23 22:11:54.000 054 21263.08 449.75 43090.47 48053.20 2021-02-23 22:11:55.000 054 21263.11 449.72 43090.49 48053.16 2021-02-23 22:11:56.000 054 21263.11 449.73 43090.47 48053.20 2021-02-23 22:11:57.000 054 21263.10 449.71 43090.48 48053.25 2021-02-23 22:11:58.000 054 21263.08 449.71 43090.53 48053.13 2021-02-23 22:11:59.000 054 21263.10 449.71 43090.52 48053.18 2021-02-23 22:12:00.000 054 21263.11 449.70 43090.50 48053.23 2021-02-23 22:12:01.000 054 21263.10 449.68 43090.53 48053.23 2021-02-23 22:12:02.000 054 21263.10 449.65 43090.53 48053.22 2021-02-23 22:12:03.000 054 21263.13 449.63 43090.55 48053.25 2021-02-23 22:12:04.000 054 21263.12 449.63 43090.54 48053.24 2021-02-23 22:12:05.000 054 21263.08 449.63 43090.54 48053.30 2021-02-23 22:12:06.000 054 21263.08 449.61 43090.54 48053.30 2021-02-23 22:12:07.000 054 21263.09 449.58 43090.53 48053.21 2021-02-23 22:12:08.000 054 21263.07 449.53 43090.56 48053.25 2021-02-23 22:12:09.000 054 21263.06 449.55 43090.56 48053.22 2021-02-23 22:12:10.000 054 21263.09 449.54 43090.52 48053.21 2021-02-23 22:12:11.000 054 21263.10 449.51 43090.52 48053.29 2021-02-23 22:12:12.000 054 21263.10 449.48 43090.52 48053.31 2021-02-23 22:12:13.000 054 21263.08 449.51 43090.52 48053.19 2021-02-23 22:12:14.000 054 21263.07 449.53 43090.49 48053.23 2021-02-23 22:12:15.000 054 21263.06 449.52 43090.52 48053.18 2021-02-23 22:12:16.000 054 21263.05 449.54 43090.51 48053.21 2021-02-23 22:12:17.000 054 21263.05 449.52 43090.51 48053.29 2021-02-23 22:12:18.000 054 21263.11 449.54 43090.52 48053.25 2021-02-23 22:12:19.000 054 21263.11 449.54 43090.52 48053.17 2021-02-23 22:12:20.000 054 21263.11 449.55 43090.52 48053.18 2021-02-23 22:12:21.000 054 21263.12 449.54 43090.55 48053.21 2021-02-23 22:12:22.000 054 21263.12 449.52 43090.52 48053.17 2021-02-23 22:12:23.000 054 21263.11 449.50 43090.53 48053.28 2021-02-23 22:12:24.000 054 21263.13 449.48 43090.52 48053.26 2021-02-23 22:12:25.000 054 21263.18 449.48 43090.51 48053.22 2021-02-23 22:12:26.000 054 21263.17 449.49 43090.53 48053.24 2021-02-23 22:12:27.000 054 21263.19 449.52 43090.52 48053.32 2021-02-23 22:12:28.000 054 21263.19 449.53 43090.51 48053.32 2021-02-23 22:12:29.000 054 21263.23 449.51 43090.54 48053.34 2021-02-23 22:12:30.000 054 21263.23 449.54 43090.52 48053.29 2021-02-23 22:12:31.000 054 21263.25 449.55 43090.51 48053.24 2021-02-23 22:12:32.000 054 21263.31 449.55 43090.50 48053.29 2021-02-23 22:12:33.000 054 21263.32 449.55 43090.53 48053.36 2021-02-23 22:12:34.000 054 21263.29 449.55 43090.53 48053.30 2021-02-23 22:12:35.000 054 21263.29 449.54 43090.52 48053.34 2021-02-23 22:12:36.000 054 21263.31 449.53 43090.51 48053.33 2021-02-23 22:12:37.000 054 21263.29 449.49 43090.52 48053.24 2021-02-23 22:12:38.000 054 21263.26 449.52 43090.55 48053.33 2021-02-23 22:12:39.000 054 21263.26 449.51 43090.52 48053.38 2021-02-23 22:12:40.000 054 21263.26 449.50 43090.53 48053.37 2021-02-23 22:12:41.000 054 21263.26 449.49 43090.53 48053.32 2021-02-23 22:12:42.000 054 21263.27 449.49 43090.53 48053.36 2021-02-23 22:12:43.000 054 21263.29 449.49 43090.52 48053.29 2021-02-23 22:12:44.000 054 21263.31 449.50 43090.48 48053.34 2021-02-23 22:12:45.000 054 21263.31 449.50 43090.49 48053.39 2021-02-23 22:12:46.000 054 21263.28 449.49 43090.49 48053.38 2021-02-23 22:12:47.000 054 21263.30 449.48 43090.47 48053.22 2021-02-23 22:12:48.000 054 21263.31 449.45 43090.49 48053.24 2021-02-23 22:12:49.000 054 21263.34 449.41 43090.53 48053.28 2021-02-23 22:12:50.000 054 21263.36 449.40 43090.52 48053.35 2021-02-23 22:12:51.000 054 21263.35 449.40 43090.53 48053.30 2021-02-23 22:12:52.000 054 21263.35 449.41 43090.54 48053.34 2021-02-23 22:12:53.000 054 21263.36 449.38 43090.54 48053.32 2021-02-23 22:12:54.000 054 21263.38 449.38 43090.51 48053.35 2021-02-23 22:12:55.000 054 21263.41 449.36 43090.49 48053.36 2021-02-23 22:12:56.000 054 21263.42 449.34 43090.54 48053.34 2021-02-23 22:12:57.000 054 21263.42 449.33 43090.54 48053.42 2021-02-23 22:12:58.000 054 21263.43 449.33 43090.51 48053.39 2021-02-23 22:12:59.000 054 21263.41 449.36 43090.53 48053.38 2021-02-23 22:13:00.000 054 21263.43 449.38 43090.55 48053.37 2021-02-23 22:13:01.000 054 21263.44 449.37 43090.54 48053.42 2021-02-23 22:13:02.000 054 21263.46 449.36 43090.52 48053.44 2021-02-23 22:13:03.000 054 21263.46 449.37 43090.52 48053.45 2021-02-23 22:13:04.000 054 21263.47 449.39 43090.52 48053.51 2021-02-23 22:13:05.000 054 21263.47 449.40 43090.54 48053.36 2021-02-23 22:13:06.000 054 21263.49 449.40 43090.53 48053.38 2021-02-23 22:13:07.000 054 21263.48 449.38 43090.54 48053.48 2021-02-23 22:13:08.000 054 21263.46 449.38 43090.56 48053.49 2021-02-23 22:13:09.000 054 21263.45 449.41 43090.55 48053.46 2021-02-23 22:13:10.000 054 21263.47 449.36 43090.54 48053.39 2021-02-23 22:13:11.000 054 21263.44 449.32 43090.57 48053.49 2021-02-23 22:13:12.000 054 21263.37 449.34 43090.59 48053.40 2021-02-23 22:13:13.000 054 21263.36 449.34 43090.62 48053.40 2021-02-23 22:13:14.000 054 21263.37 449.35 43090.59 48053.47 2021-02-23 22:13:15.000 054 21263.34 449.37 43090.63 48053.42 2021-02-23 22:13:16.000 054 21263.35 449.35 43090.63 48053.40 2021-02-23 22:13:17.000 054 21263.34 449.33 43090.65 48053.51 2021-02-23 22:13:18.000 054 21263.34 449.33 43090.62 48053.43 2021-02-23 22:13:19.000 054 21263.35 449.36 43090.62 48053.47 2021-02-23 22:13:20.000 054 21263.32 449.36 43090.63 48053.48 2021-02-23 22:13:21.000 054 21263.32 449.36 43090.59 48053.40 2021-02-23 22:13:22.000 054 21263.29 449.35 43090.59 48053.39 2021-02-23 22:13:23.000 054 21263.27 449.35 43090.59 48053.47 2021-02-23 22:13:24.000 054 21263.27 449.36 43090.60 48053.42 2021-02-23 22:13:25.000 054 21263.27 449.37 43090.60 48053.36 2021-02-23 22:13:26.000 054 21263.22 449.41 43090.60 48053.40 2021-02-23 22:13:27.000 054 21263.19 449.41 43090.59 48053.35 2021-02-23 22:13:28.000 054 21263.17 449.40 43090.59 48053.33 2021-02-23 22:13:29.000 054 21263.16 449.42 43090.57 48053.39 2021-02-23 22:13:30.000 054 21263.18 449.44 43090.55 48053.37 2021-02-23 22:13:31.000 054 21263.16 449.41 43090.55 48053.27 2021-02-23 22:13:32.000 054 21263.16 449.41 43090.55 48053.28 2021-02-23 22:13:33.000 054 21263.14 449.40 43090.55 48053.28 2021-02-23 22:13:34.000 054 21263.14 449.40 43090.55 48053.28 2021-02-23 22:13:35.000 054 21263.15 449.38 43090.53 48053.35 2021-02-23 22:13:36.000 054 21263.11 449.38 43090.51 48053.36 2021-02-23 22:13:37.000 054 21263.15 449.37 43090.56 48053.23 2021-02-23 22:13:38.000 054 21263.14 449.37 43090.55 48053.26 2021-02-23 22:13:39.000 054 21263.12 449.38 43090.56 48053.31 2021-02-23 22:13:40.000 054 21263.13 449.34 43090.56 48053.29 2021-02-23 22:13:41.000 054 21263.13 449.31 43090.54 48053.33 2021-02-23 22:13:42.000 054 21263.12 449.30 43090.55 48053.37 2021-02-23 22:13:43.000 054 21263.15 449.30 43090.57 48053.21 2021-02-23 22:13:44.000 054 21263.16 449.33 43090.56 48053.31 2021-02-23 22:13:45.000 054 21263.15 449.28 43090.57 48053.38 2021-02-23 22:13:46.000 054 21263.17 449.28 43090.56 48053.37 2021-02-23 22:13:47.000 054 21263.13 449.27 43090.58 48053.33 2021-02-23 22:13:48.000 054 21263.13 449.25 43090.59 48053.32 2021-02-23 22:13:49.000 054 21263.17 449.26 43090.63 48053.32 2021-02-23 22:13:50.000 054 21263.18 449.24 43090.62 48053.31 2021-02-23 22:13:51.000 054 21263.18 449.24 43090.65 48053.42 2021-02-23 22:13:52.000 054 21263.20 449.24 43090.62 48053.41 2021-02-23 22:13:53.000 054 21263.21 449.22 43090.64 48053.38 2021-02-23 22:13:54.000 054 21263.22 449.22 43090.65 48053.38 2021-02-23 22:13:55.000 054 21263.25 449.21 43090.67 48053.48 2021-02-23 22:13:56.000 054 21263.26 449.20 43090.62 48053.36 2021-02-23 22:13:57.000 054 21263.28 449.20 43090.64 48053.50 2021-02-23 22:13:58.000 054 21263.29 449.18 43090.66 48053.48 2021-02-23 22:13:59.000 054 21263.31 449.17 43090.66 48053.50 2021-02-23 22:14:00.000 054 21263.31 449.18 43090.66 48053.53 2021-02-23 22:14:01.000 054 21263.28 449.19 43090.65 48053.45 2021-02-23 22:14:02.000 054 21263.29 449.18 43090.71 48053.45 2021-02-23 22:14:03.000 054 21263.31 449.16 43090.73 48053.55 2021-02-23 22:14:04.000 054 21263.36 449.17 43090.70 48053.56 2021-02-23 22:14:05.000 054 21263.39 449.18 43090.71 48053.55 2021-02-23 22:14:06.000 054 21263.44 449.16 43090.71 48053.58 2021-02-23 22:14:07.000 054 21263.43 449.17 43090.74 48053.54 2021-02-23 22:14:08.000 054 21263.46 449.16 43090.77 48053.60 2021-02-23 22:14:09.000 054 21263.47 449.18 43090.72 48053.64 2021-02-23 22:14:10.000 054 21263.48 449.16 43090.73 48053.66 2021-02-23 22:14:11.000 054 21263.52 449.16 43090.77 48053.58 2021-02-23 22:14:12.000 054 21263.56 449.17 43090.78 48053.62 2021-02-23 22:14:13.000 054 21263.59 449.17 43090.74 48053.76 2021-02-23 22:14:14.000 054 21263.62 449.17 43090.77 48053.74 2021-02-23 22:14:15.000 054 21263.64 449.16 43090.78 48053.69 2021-02-23 22:14:16.000 054 21263.64 449.17 43090.80 48053.72 2021-02-23 22:14:17.000 054 21263.65 449.18 43090.80 48053.75 2021-02-23 22:14:18.000 054 21263.67 449.17 43090.80 48053.75 2021-02-23 22:14:19.000 054 21263.69 449.17 43090.80 48053.86 2021-02-23 22:14:20.000 054 21263.69 449.17 43090.81 48053.72 2021-02-23 22:14:21.000 054 21263.69 449.19 43090.82 48053.90 2021-02-23 22:14:22.000 054 21263.70 449.20 43090.76 48053.76 2021-02-23 22:14:23.000 054 21263.69 449.20 43090.79 48053.78 2021-02-23 22:14:24.000 054 21263.68 449.19 43090.82 48053.87 2021-02-23 22:14:25.000 054 21263.65 449.19 43090.84 48053.71 2021-02-23 22:14:26.000 054 21263.68 449.18 43090.82 48053.90 2021-02-23 22:14:27.000 054 21263.71 449.17 43090.84 48053.85 2021-02-23 22:14:28.000 054 21263.73 449.16 43090.83 48053.74 2021-02-23 22:14:29.000 054 21263.75 449.14 43090.86 48053.79 2021-02-23 22:14:30.000 054 21263.78 449.14 43090.88 48053.84 2021-02-23 22:14:31.000 054 21263.79 449.13 43090.88 48053.88 2021-02-23 22:14:32.000 054 21263.81 449.12 43090.87 48053.85 2021-02-23 22:14:33.000 054 21263.79 449.12 43090.89 48053.90 2021-02-23 22:14:34.000 054 21263.82 449.11 43090.89 48053.84 2021-02-23 22:14:35.000 054 21263.86 449.12 43090.88 48053.87 2021-02-23 22:14:36.000 054 21263.88 449.11 43090.90 48053.98 2021-02-23 22:14:37.000 054 21263.87 449.10 43090.90 48053.92 2021-02-23 22:14:38.000 054 21263.88 449.05 43090.94 48053.91 2021-02-23 22:14:39.000 054 21263.91 449.02 43090.95 48053.94 2021-02-23 22:14:40.000 054 21263.94 449.01 43090.95 48053.96 2021-02-23 22:14:41.000 054 21263.96 448.98 43090.97 48054.02 2021-02-23 22:14:42.000 054 21263.98 448.96 43091.02 48054.06 2021-02-23 22:14:43.000 054 21263.99 448.93 43091.05 48054.09 2021-02-23 22:14:44.000 054 21263.99 448.93 43091.05 48054.06 2021-02-23 22:14:45.000 054 21263.98 448.95 43091.04 48054.06 2021-02-23 22:14:46.000 054 21263.97 448.95 43091.02 48054.15 2021-02-23 22:14:47.000 054 21263.96 448.92 43091.03 48054.09 2021-02-23 22:14:48.000 054 21263.98 448.94 43091.05 48054.09 2021-02-23 22:14:49.000 054 21263.98 448.96 43091.08 48054.08 2021-02-23 22:14:50.000 054 21263.99 448.95 43091.12 48054.24 2021-02-23 22:14:51.000 054 21263.96 448.96 43091.12 48054.22 2021-02-23 22:14:52.000 054 21263.98 448.96 43091.11 48054.18 2021-02-23 22:14:53.000 054 21263.98 448.97 43091.10 48054.16 2021-02-23 22:14:54.000 054 21264.00 448.94 43091.11 48054.19 2021-02-23 22:14:55.000 054 21263.98 448.93 43091.08 48054.19 2021-02-23 22:14:56.000 054 21263.97 448.95 43091.09 48054.22 2021-02-23 22:14:57.000 054 21263.98 448.96 43091.09 48054.19 2021-02-23 22:14:58.000 054 21263.95 448.97 43091.08 48054.10 2021-02-23 22:14:59.000 054 21263.96 448.95 43091.10 48054.24 2021-02-23 22:15:00.000 054 21263.98 448.96 43091.10 48054.09 2021-02-23 22:15:01.000 054 21263.98 448.97 43091.08 48054.23 2021-02-23 22:15:02.000 054 21263.99 448.97 43091.10 48054.12 2021-02-23 22:15:03.000 054 21264.03 448.98 43091.08 48054.13 2021-02-23 22:15:04.000 054 21264.00 449.02 43091.11 48054.16 2021-02-23 22:15:05.000 054 21264.01 448.99 43091.08 48054.17 2021-02-23 22:15:06.000 054 21263.98 448.97 43091.07 48054.14 2021-02-23 22:15:07.000 054 21263.99 448.99 43091.04 48054.12 2021-02-23 22:15:08.000 054 21263.98 448.99 43091.04 48054.22 2021-02-23 22:15:09.000 054 21263.98 449.02 43091.08 48054.08 2021-02-23 22:15:10.000 054 21263.98 449.02 43091.06 48054.08 2021-02-23 22:15:11.000 054 21263.99 449.03 43091.04 48054.20 2021-02-23 22:15:12.000 054 21264.00 449.05 43091.03 48054.11 2021-02-23 22:15:13.000 054 21264.03 449.06 43091.04 48054.11 2021-02-23 22:15:14.000 054 21263.99 449.09 43091.05 48054.12 2021-02-23 22:15:15.000 054 21263.99 449.11 43091.02 48054.11 2021-02-23 22:15:16.000 054 21264.01 449.14 43090.98 48054.10 2021-02-23 22:15:17.000 054 21263.99 449.14 43090.97 48054.12 2021-02-23 22:15:18.000 054 21263.97 449.17 43090.96 48054.11 2021-02-23 22:15:19.000 054 21264.02 449.17 43090.96 48054.02 2021-02-23 22:15:20.000 054 21264.04 449.19 43090.96 48054.07 2021-02-23 22:15:21.000 054 21264.04 449.19 43090.97 48054.10 2021-02-23 22:15:22.000 054 21264.07 449.18 43090.95 48054.15 2021-02-23 22:15:23.000 054 21264.06 449.22 43090.95 48054.01 2021-02-23 22:15:24.000 054 21264.06 449.20 43090.97 48053.98 2021-02-23 22:15:25.000 054 21264.05 449.20 43090.97 48054.13 2021-02-23 22:15:26.000 054 21264.05 449.19 43090.95 48054.13 2021-02-23 22:15:27.000 054 21264.07 449.20 43090.94 48054.05 2021-02-23 22:15:28.000 054 21264.07 449.20 43090.94 48054.06 2021-02-23 22:15:29.000 054 21264.05 449.22 43090.94 48054.12 2021-02-23 22:15:30.000 054 21264.03 449.19 43090.93 48053.99 2021-02-23 22:15:31.000 054 21264.03 449.19 43090.91 48054.08 2021-02-23 22:15:32.000 054 21264.05 449.20 43090.91 48054.00 2021-02-23 22:15:33.000 054 21264.03 449.19 43090.88 48054.05 2021-02-23 22:15:34.000 054 21264.01 449.20 43090.88 48054.07 2021-02-23 22:15:35.000 054 21263.99 449.21 43090.87 48054.04 2021-02-23 22:15:36.000 054 21264.00 449.21 43090.86 48053.95 2021-02-23 22:15:37.000 054 21264.01 449.22 43090.78 48053.95 2021-02-23 22:15:38.000 054 21264.01 449.22 43090.81 48054.02 2021-02-23 22:15:39.000 054 21263.96 449.23 43090.83 48054.05 2021-02-23 22:15:40.000 054 21263.96 449.23 43090.80 48053.89 2021-02-23 22:15:41.000 054 21263.99 449.21 43090.82 48053.93 2021-02-23 22:15:42.000 054 21264.01 449.20 43090.83 48053.97 2021-02-23 22:15:43.000 054 21263.97 449.21 43090.84 48053.94 2021-02-23 22:15:44.000 054 21263.98 449.22 43090.82 48053.87 2021-02-23 22:15:45.000 054 21264.01 449.22 43090.78 48053.91 2021-02-23 22:15:46.000 054 21263.99 449.25 43090.78 48053.90 2021-02-23 22:15:47.000 054 21263.96 449.26 43090.76 48053.92 2021-02-23 22:15:48.000 054 21263.99 449.26 43090.77 48053.96 2021-02-23 22:15:49.000 054 21263.98 449.26 43090.80 48053.92 2021-02-23 22:15:50.000 054 21264.00 449.27 43090.78 48053.86 2021-02-23 22:15:51.000 054 21264.00 449.30 43090.81 48053.95 2021-02-23 22:15:52.000 054 21264.00 449.33 43090.78 48053.88 2021-02-23 22:15:53.000 054 21264.03 449.35 43090.76 48053.88 2021-02-23 22:15:54.000 054 21264.02 449.35 43090.73 48053.96 2021-02-23 22:15:55.000 054 21264.00 449.37 43090.77 48053.82 2021-02-23 22:15:56.000 054 21264.03 449.36 43090.73 48053.96 2021-02-23 22:15:57.000 054 21264.01 449.34 43090.71 48053.85 2021-02-23 22:15:58.000 054 21264.03 449.35 43090.73 48053.92 2021-02-23 22:15:59.000 054 21264.01 449.38 43090.70 48053.88 2021-02-23 22:16:00.000 054 21264.00 449.39 43090.70 48053.82 2021-02-23 22:16:01.000 054 21263.98 449.41 43090.70 48053.83 2021-02-23 22:16:02.000 054 21264.02 449.38 43090.70 48053.91 2021-02-23 22:16:03.000 054 21264.02 449.35 43090.73 48053.90 2021-02-23 22:16:04.000 054 21264.05 449.36 43090.74 48053.81 2021-02-23 22:16:05.000 054 21264.06 449.36 43090.75 48053.86 2021-02-23 22:16:06.000 054 21264.09 449.36 43090.77 48053.98 2021-02-23 22:16:07.000 054 21264.08 449.38 43090.80 48053.93 2021-02-23 22:16:08.000 054 21264.12 449.40 43090.77 48053.96 2021-02-23 22:16:09.000 054 21264.16 449.40 43090.78 48053.93 2021-02-23 22:16:10.000 054 21264.18 449.41 43090.78 48053.92 2021-02-23 22:16:11.000 054 21264.19 449.43 43090.81 48053.96 2021-02-23 22:16:12.000 054 21264.24 449.43 43090.81 48054.04 2021-02-23 22:16:13.000 054 21264.28 449.42 43090.81 48054.03 2021-02-23 22:16:14.000 054 21264.27 449.45 43090.79 48053.98 2021-02-23 22:16:15.000 054 21264.27 449.45 43090.80 48053.98 2021-02-23 22:16:16.000 054 21264.31 449.45 43090.82 48054.07 2021-02-23 22:16:17.000 054 21264.30 449.50 43090.76 48054.08 2021-02-23 22:16:18.000 054 21264.31 449.51 43090.78 48054.00 2021-02-23 22:16:19.000 054 21264.28 449.52 43090.80 48053.99 2021-02-23 22:16:20.000 054 21264.29 449.55 43090.76 48054.05 2021-02-23 22:16:21.000 054 21264.32 449.55 43090.78 48054.06 2021-02-23 22:16:22.000 054 21264.32 449.55 43090.81 48054.00 2021-02-23 22:16:23.000 054 21264.32 449.56 43090.81 48054.09 2021-02-23 22:16:24.000 054 21264.32 449.56 43090.79 48053.99 2021-02-23 22:16:25.000 054 21264.34 449.56 43090.80 48054.07 2021-02-23 22:16:26.000 054 21264.32 449.58 43090.77 48053.99 2021-02-23 22:16:27.000 054 21264.30 449.60 43090.78 48054.04 2021-02-23 22:16:28.000 054 21264.32 449.59 43090.77 48054.05 2021-02-23 22:16:29.000 054 21264.34 449.59 43090.79 48054.07 2021-02-23 22:16:30.000 054 21264.33 449.60 43090.77 48054.05 2021-02-23 22:16:31.000 054 21264.35 449.61 43090.74 48053.97 2021-02-23 22:16:32.000 054 21264.36 449.59 43090.75 48054.02 2021-02-23 22:16:33.000 054 21264.36 449.59 43090.76 48054.11 2021-02-23 22:16:34.000 054 21264.38 449.58 43090.78 48054.12 2021-02-23 22:16:35.000 054 21264.39 449.57 43090.81 48054.01 2021-02-23 22:16:36.000 054 21264.43 449.57 43090.81 48054.01 2021-02-23 22:16:37.000 054 21264.43 449.59 43090.77 48054.13 2021-02-23 22:16:38.000 054 21264.44 449.55 43090.80 48054.12 2021-02-23 22:16:39.000 054 21264.43 449.55 43090.82 48054.12 2021-02-23 22:16:40.000 054 21264.42 449.54 43090.80 48054.09 2021-02-23 22:16:41.000 054 21264.45 449.54 43090.81 48054.13 2021-02-23 22:16:42.000 054 21264.46 449.57 43090.79 48054.07 2021-02-23 22:16:43.000 054 21264.47 449.56 43090.80 48054.21 2021-02-23 22:16:44.000 054 21264.46 449.55 43090.86 48054.18 2021-02-23 22:16:45.000 054 21264.44 449.55 43090.82 48054.08 2021-02-23 22:16:46.000 054 21264.46 449.57 43090.82 48054.19 2021-02-23 22:16:47.000 054 21264.48 449.54 43090.82 48054.13 2021-02-23 22:16:48.000 054 21264.50 449.54 43090.84 48054.18 2021-02-23 22:16:49.000 054 21264.48 449.57 43090.83 48054.17 2021-02-23 22:16:50.000 054 21264.44 449.58 43090.81 48054.17 2021-02-23 22:16:51.000 054 21264.44 449.55 43090.79 48054.09 2021-02-23 22:16:52.000 054 21264.46 449.54 43090.81 48054.19 2021-02-23 22:16:53.000 054 21264.49 449.56 43090.79 48054.06 2021-02-23 22:16:54.000 054 21264.49 449.55 43090.81 48054.19 2021-02-23 22:16:55.000 054 21264.50 449.57 43090.82 48054.14 2021-02-23 22:16:56.000 054 21264.50 449.56 43090.82 48054.11 2021-02-23 22:16:57.000 054 21264.53 449.55 43090.84 48054.08 2021-02-23 22:16:58.000 054 21264.57 449.51 43090.86 48054.18 2021-02-23 22:16:59.000 054 21264.55 449.52 43090.83 48054.17 2021-02-23 22:17:00.000 054 21264.57 449.51 43090.83 48054.17 2021-02-23 22:17:01.000 054 21264.55 449.49 43090.84 48054.19 2021-02-23 22:17:02.000 054 21264.59 449.49 43090.86 48054.14 2021-02-23 22:17:03.000 054 21264.61 449.48 43090.89 48054.19 2021-02-23 22:17:04.000 054 21264.61 449.46 43090.90 48054.29 2021-02-23 22:17:05.000 054 21264.63 449.48 43090.85 48054.25 2021-02-23 22:17:06.000 054 21264.63 449.44 43090.87 48054.18 2021-02-23 22:17:07.000 054 21264.62 449.44 43090.92 48054.23 2021-02-23 22:17:08.000 054 21264.62 449.43 43090.91 48054.31 2021-02-23 22:17:09.000 054 21264.63 449.42 43090.90 48054.33 2021-02-23 22:17:10.000 054 21264.64 449.43 43090.91 48054.25 2021-02-23 22:17:11.000 054 21264.65 449.43 43090.94 48054.28 2021-02-23 22:17:12.000 054 21264.64 449.42 43090.98 48054.33 2021-02-23 22:17:13.000 054 21264.63 449.42 43090.95 48054.31 2021-02-23 22:17:14.000 054 21264.66 449.41 43090.92 48054.33 2021-02-23 22:17:15.000 054 21264.66 449.41 43090.91 48054.32 2021-02-23 22:17:16.000 054 21264.67 449.40 43090.94 48054.34 2021-02-23 22:17:17.000 054 21264.69 449.38 43090.95 48054.35 2021-02-23 22:17:18.000 054 21264.71 449.38 43090.97 48054.39 2021-02-23 22:17:19.000 054 21264.71 449.36 43090.95 48054.36 2021-02-23 22:17:20.000 054 21264.73 449.35 43090.97 48054.28 2021-02-23 22:17:21.000 054 21264.73 449.32 43090.93 48054.32 2021-02-23 22:17:22.000 054 21264.73 449.30 43090.95 48054.42 2021-02-23 22:17:23.000 054 21264.74 449.32 43090.98 48054.43 2021-02-23 22:17:24.000 054 21264.76 449.33 43090.97 48054.33 2021-02-23 22:17:25.000 054 21264.77 449.30 43090.96 48054.35 2021-02-23 22:17:26.000 054 21264.78 449.28 43090.99 48054.44 2021-02-23 22:17:27.000 054 21264.79 449.29 43090.98 48054.36 2021-02-23 22:17:28.000 054 21264.78 449.29 43091.02 48054.38 2021-02-23 22:17:29.000 054 21264.76 449.24 43090.99 48054.40 2021-02-23 22:17:30.000 054 21264.76 449.23 43091.01 48054.42 2021-02-23 22:17:31.000 054 21264.74 449.23 43091.00 48054.42 2021-02-23 22:17:32.000 054 21264.77 449.20 43090.98 48054.35 2021-02-23 22:17:33.000 054 21264.77 449.19 43090.99 48054.46 2021-02-23 22:17:34.000 054 21264.80 449.18 43091.01 48054.43 2021-02-23 22:17:35.000 054 21264.79 449.17 43091.03 48054.37 2021-02-23 22:17:36.000 054 21264.77 449.16 43091.01 48054.36 2021-02-23 22:17:37.000 054 21264.74 449.17 43091.00 48054.44 2021-02-23 22:17:38.000 054 21264.74 449.15 43091.01 48054.43 2021-02-23 22:17:39.000 054 21264.71 449.13 43091.04 48054.38 2021-02-23 22:17:40.000 054 21264.68 449.14 43091.03 48054.37 2021-02-23 22:17:41.000 054 21264.70 449.14 43091.03 48054.42 2021-02-23 22:17:42.000 054 21264.71 449.13 43091.01 48054.45 2021-02-23 22:17:43.000 054 21264.68 449.15 43091.05 48054.45 2021-02-23 22:17:44.000 054 21264.68 449.15 43091.04 48054.40 2021-02-23 22:17:45.000 054 21264.71 449.13 43091.04 48054.40 2021-02-23 22:17:46.000 054 21264.70 449.13 43091.04 48054.46 2021-02-23 22:17:47.000 054 21264.69 449.15 43091.03 48054.33 2021-02-23 22:17:48.000 054 21264.72 449.12 43091.04 48054.48 2021-02-23 22:17:49.000 054 21264.74 449.08 43091.07 48054.36 2021-02-23 22:17:50.000 054 21264.73 449.09 43091.08 48054.49 2021-02-23 22:17:51.000 054 21264.75 449.07 43091.12 48054.45 2021-02-23 22:17:52.000 054 21264.76 449.06 43091.15 48054.52 2021-02-23 22:17:53.000 054 21264.76 449.04 43091.19 48054.53 2021-02-23 22:17:54.000 054 21264.82 449.03 43091.16 48054.57 2021-02-23 22:17:55.000 054 21264.83 449.04 43091.18 48054.54 2021-02-23 22:17:56.000 054 21264.85 449.05 43091.20 48054.59 2021-02-23 22:17:57.000 054 21264.84 449.08 43091.17 48054.60 2021-02-23 22:17:58.000 054 21264.85 449.08 43091.18 48054.59 2021-02-23 22:17:59.000 054 21264.85 449.11 43091.20 48054.72 2021-02-23 22:18:00.000 054 21264.86 449.12 43091.22 48054.64 2021-02-23 22:18:01.000 054 21264.87 449.13 43091.22 48054.60 2021-02-23 22:18:02.000 054 21264.86 449.16 43091.22 48054.57 2021-02-23 22:18:03.000 054 21264.82 449.19 43091.23 48054.71 2021-02-23 22:18:04.000 054 21264.84 449.19 43091.20 48054.69 2021-02-23 22:18:05.000 054 21264.83 449.21 43091.18 48054.56 2021-02-23 22:18:06.000 054 21264.83 449.21 43091.18 48054.55 2021-02-23 22:18:07.000 054 21264.82 449.23 43091.17 48054.67 2021-02-23 22:18:08.000 054 21264.77 449.25 43091.19 48054.64 2021-02-23 22:18:09.000 054 21264.79 449.28 43091.19 48054.53 2021-02-23 22:18:10.000 054 21264.78 449.28 43091.19 48054.57 2021-02-23 22:18:11.000 054 21264.78 449.26 43091.19 48054.63 2021-02-23 22:18:12.000 054 21264.80 449.28 43091.18 48054.60 2021-02-23 22:18:13.000 054 21264.81 449.28 43091.19 48054.56 2021-02-23 22:18:14.000 054 21264.78 449.29 43091.17 48054.55 2021-02-23 22:18:15.000 054 21264.77 449.27 43091.16 48054.57 2021-02-23 22:18:16.000 054 21264.75 449.28 43091.13 48054.56 2021-02-23 22:18:17.000 054 21264.75 449.28 43091.15 48054.56 2021-02-23 22:18:18.000 054 21264.76 449.27 43091.15 48054.53 2021-02-23 22:18:19.000 054 21264.75 449.31 43091.17 48054.63 2021-02-23 22:18:20.000 054 21264.74 449.32 43091.18 48054.49 2021-02-23 22:18:21.000 054 21264.72 449.32 43091.16 48054.62 2021-02-23 22:18:22.000 054 21264.69 449.34 43091.15 48054.56 2021-02-23 22:18:23.000 054 21264.64 449.39 43091.11 48054.42 2021-02-23 22:18:24.000 054 21264.60 449.43 43091.05 48054.48 2021-02-23 22:18:25.000 054 21264.55 449.45 43090.99 48054.39 2021-02-23 22:18:26.000 054 21264.52 449.50 43090.95 48054.36 2021-02-23 22:18:27.000 054 21264.52 449.55 43090.90 48054.30 2021-02-23 22:18:28.000 054 21264.49 449.56 43090.87 48054.24 2021-02-23 22:18:29.000 054 21264.51 449.56 43090.84 48054.23 2021-02-23 22:18:30.000 054 21264.51 449.54 43090.84 48054.18 2021-02-23 22:18:31.000 054 21264.51 449.47 43090.84 48054.14 2021-02-23 22:18:32.000 054 21264.56 449.44 43090.81 48054.25 2021-02-23 22:18:33.000 054 21264.62 449.41 43090.84 48054.24 2021-02-23 22:18:34.000 054 21264.64 449.37 43090.85 48054.16 2021-02-23 22:18:35.000 054 21264.64 449.36 43090.91 48054.18 2021-02-23 22:18:36.000 054 21264.64 449.37 43090.97 48054.34 2021-02-23 22:18:37.000 054 21264.65 449.37 43090.98 48054.38 2021-02-23 22:18:38.000 054 21264.68 449.36 43091.00 48054.28 2021-02-23 22:18:39.000 054 21264.65 449.34 43091.00 48054.30 2021-02-23 22:18:40.000 054 21264.63 449.37 43091.00 48054.42 2021-02-23 22:18:41.000 054 21264.63 449.36 43091.02 48054.40 2021-02-23 22:18:42.000 054 21264.65 449.35 43091.02 48054.37 2021-02-23 22:18:43.000 054 21264.66 449.33 43091.03 48054.37 2021-02-23 22:18:44.000 054 21264.68 449.33 43091.05 48054.40 2021-02-23 22:18:45.000 054 21264.69 449.33 43091.08 48054.43 2021-02-23 22:18:46.000 054 21264.70 449.31 43091.08 48054.46 2021-02-23 22:18:47.000 054 21264.70 449.28 43091.08 48054.41 2021-02-23 22:18:48.000 054 21264.70 449.31 43091.09 48054.54 2021-02-23 22:18:49.000 054 21264.70 449.32 43091.08 48054.39 2021-02-23 22:18:50.000 054 21264.73 449.32 43091.11 48054.53 2021-02-23 22:18:51.000 054 21264.71 449.33 43091.12 48054.41 2021-02-23 22:18:52.000 054 21264.74 449.30 43091.13 48054.50 2021-02-23 22:18:53.000 054 21264.72 449.32 43091.11 48054.47 2021-02-23 22:18:54.000 054 21264.74 449.32 43091.10 48054.48 2021-02-23 22:18:55.000 054 21264.73 449.32 43091.11 48054.47 2021-02-23 22:18:56.000 054 21264.73 449.31 43091.14 48054.47 2021-02-23 22:18:57.000 054 21264.74 449.31 43091.13 48054.52 2021-02-23 22:18:58.000 054 21264.73 449.31 43091.12 48054.50 2021-02-23 22:18:59.000 054 21264.72 449.31 43091.13 48054.48 2021-02-23 22:19:00.000 054 21264.71 449.30 43091.10 48054.43 2021-02-23 22:19:01.000 054 21264.69 449.31 43091.08 48054.54 2021-02-23 22:19:02.000 054 21264.69 449.32 43091.08 48054.49 2021-02-23 22:19:03.000 054 21264.70 449.30 43091.09 48054.45 2021-02-23 22:19:04.000 054 21264.73 449.29 43091.09 48054.40 2021-02-23 22:19:05.000 054 21264.71 449.27 43091.11 48054.56 2021-02-23 22:19:06.000 054 21264.73 449.28 43091.12 48054.54 2021-02-23 22:19:07.000 054 21264.73 449.27 43091.15 48054.44 2021-02-23 22:19:08.000 054 21264.71 449.26 43091.14 48054.45 2021-02-23 22:19:09.000 054 21264.74 449.23 43091.16 48054.59 2021-02-23 22:19:10.000 054 21264.76 449.24 43091.20 48054.60 2021-02-23 22:19:11.000 054 21264.73 449.22 43091.16 48054.50 2021-02-23 22:19:12.000 054 21264.74 449.20 43091.17 48054.52 2021-02-23 22:19:13.000 054 21264.75 449.18 43091.18 48054.62 2021-02-23 22:19:14.000 054 21264.74 449.18 43091.16 48054.60 2021-02-23 22:19:15.000 054 21264.75 449.16 43091.16 48054.52 2021-02-23 22:19:16.000 054 21264.75 449.16 43091.18 48054.57 2021-02-23 22:19:17.000 054 21264.75 449.16 43091.20 48054.53 2021-02-23 22:19:18.000 054 21264.76 449.14 43091.15 48054.62 2021-02-23 22:19:19.000 054 21264.75 449.17 43091.15 48054.59 2021-02-23 22:19:20.000 054 21264.79 449.14 43091.17 48054.59 2021-02-23 22:19:21.000 054 21264.78 449.12 43091.20 48054.57 2021-02-23 22:19:22.000 054 21264.76 449.11 43091.20 48054.62 2021-02-23 22:19:23.000 054 21264.77 449.13 43091.16 48054.53 2021-02-23 22:19:24.000 054 21264.78 449.13 43091.16 48054.65 2021-02-23 22:19:25.000 054 21264.78 449.12 43091.18 48054.50 2021-02-23 22:19:26.000 054 21264.80 449.11 43091.15 48054.54 2021-02-23 22:19:27.000 054 21264.79 449.12 43091.15 48054.62 2021-02-23 22:19:28.000 054 21264.83 449.12 43091.19 48054.56 2021-02-23 22:19:29.000 054 21264.85 449.13 43091.16 48054.61 2021-02-23 22:19:30.000 054 21264.86 449.14 43091.18 48054.59 2021-02-23 22:19:31.000 054 21264.84 449.15 43091.14 48054.57 2021-02-23 22:19:32.000 054 21264.86 449.17 43091.13 48054.56 2021-02-23 22:19:33.000 054 21264.88 449.16 43091.12 48054.57 2021-02-23 22:19:34.000 054 21264.91 449.16 43091.09 48054.57 2021-02-23 22:19:35.000 054 21264.91 449.19 43091.11 48054.57 2021-02-23 22:19:36.000 054 21264.90 449.20 43091.06 48054.52 2021-02-23 22:19:37.000 054 21264.90 449.20 43091.06 48054.51 2021-02-23 22:19:38.000 054 21264.91 449.20 43091.08 48054.59 2021-02-23 22:19:39.000 054 21264.89 449.19 43091.08 48054.56 2021-02-23 22:19:40.000 054 21264.90 449.18 43091.05 48054.48 2021-02-23 22:19:41.000 054 21264.90 449.18 43091.03 48054.53 2021-02-23 22:19:42.000 054 21264.89 449.22 43091.01 48054.55 2021-02-23 22:19:43.000 054 21264.88 449.26 43091.00 48054.55 2021-02-23 22:19:44.000 054 21264.89 449.24 43091.01 48054.40 2021-02-23 22:19:45.000 054 21264.90 449.25 43090.96 48054.42 2021-02-23 22:19:46.000 054 21264.87 449.24 43090.95 48054.49 2021-02-23 22:19:47.000 054 21264.86 449.24 43090.91 48054.47 2021-02-23 22:19:48.000 054 21264.86 449.23 43090.92 48054.36 2021-02-23 22:19:49.000 054 21264.85 449.25 43090.94 48054.42 2021-02-23 22:19:50.000 054 21264.88 449.25 43090.95 48054.43 2021-02-23 22:19:51.000 054 21264.87 449.22 43090.92 48054.41 2021-02-23 22:19:52.000 054 21264.87 449.20 43090.90 48054.48 2021-02-23 22:19:53.000 054 21264.86 449.19 43090.94 48054.45 2021-02-23 22:19:54.000 054 21264.86 449.22 43090.93 48054.39 2021-02-23 22:19:55.000 054 21264.83 449.26 43090.88 48054.46 2021-02-23 22:19:56.000 054 21264.85 449.26 43090.88 48054.36 2021-02-23 22:19:57.000 054 21264.86 449.26 43090.85 48054.37 2021-02-23 22:19:58.000 054 21264.86 449.26 43090.85 48054.39 2021-02-23 22:19:59.000 054 21264.88 449.27 43090.83 48054.31 2021-02-23 22:20:00.000 054 21264.87 449.26 43090.84 48054.29 2021-02-23 22:20:01.000 054 21264.84 449.25 43090.82 48054.34 2021-02-23 22:20:02.000 054 21264.86 449.23 43090.82 48054.32 2021-02-23 22:20:03.000 054 21264.87 449.23 43090.80 48054.31 2021-02-23 22:20:04.000 054 21264.87 449.23 43090.81 48054.30 2021-02-23 22:20:05.000 054 21264.89 449.22 43090.77 48054.26 2021-02-23 22:20:06.000 054 21264.89 449.22 43090.79 48054.26 2021-02-23 22:20:07.000 054 21264.86 449.21 43090.74 48054.34 2021-02-23 22:20:08.000 054 21264.85 449.20 43090.75 48054.31 2021-02-23 22:20:09.000 054 21264.88 449.21 43090.72 48054.19 2021-02-23 22:20:10.000 054 21264.89 449.18 43090.76 48054.21 2021-02-23 22:20:11.000 054 21264.89 449.15 43090.76 48054.34 2021-02-23 22:20:12.000 054 21264.90 449.17 43090.75 48054.31 2021-02-23 22:20:13.000 054 21264.88 449.16 43090.74 48054.22 2021-02-23 22:20:14.000 054 21264.89 449.15 43090.78 48054.25 2021-02-23 22:20:15.000 054 21264.88 449.17 43090.74 48054.28 2021-02-23 22:20:16.000 054 21264.86 449.17 43090.75 48054.25 2021-02-23 22:20:17.000 054 21264.86 449.16 43090.76 48054.27 2021-02-23 22:20:18.000 054 21264.88 449.19 43090.77 48054.33 2021-02-23 22:20:19.000 054 21264.85 449.21 43090.75 48054.24 2021-02-23 22:20:20.000 054 21264.82 449.26 43090.70 48054.29 2021-02-23 22:20:21.000 054 21264.82 449.29 43090.70 48054.15 2021-02-23 22:20:22.000 054 21264.81 449.32 43090.65 48054.22 2021-02-23 22:20:23.000 054 21264.79 449.34 43090.61 48054.18 2021-02-23 22:20:24.000 054 21264.79 449.35 43090.58 48054.12 2021-02-23 22:20:25.000 054 21264.80 449.32 43090.58 48054.08 2021-02-23 22:20:26.000 054 21264.83 449.31 43090.60 48054.10 2021-02-23 22:20:27.000 054 21264.82 449.28 43090.60 48054.08 2021-02-23 22:20:28.000 054 21264.84 449.22 43090.63 48054.16 2021-02-23 22:20:29.000 054 21264.81 449.22 43090.65 48054.16 2021-02-23 22:20:30.000 054 21264.82 449.20 43090.66 48054.07 2021-02-23 22:20:31.000 054 21264.85 449.20 43090.65 48054.07 2021-02-23 22:20:32.000 054 21264.81 449.21 43090.63 48054.19 2021-02-23 22:20:33.000 054 21264.81 449.21 43090.66 48054.18 2021-02-23 22:20:34.000 054 21264.84 449.18 43090.66 48054.06 2021-02-23 22:20:35.000 054 21264.86 449.14 43090.65 48054.13 2021-02-23 22:20:36.000 054 21264.86 449.12 43090.68 48054.20 2021-02-23 22:20:37.000 054 21264.90 449.09 43090.71 48054.24 2021-02-23 22:20:38.000 054 21264.93 449.07 43090.73 48054.22 2021-02-23 22:20:39.000 054 21264.92 449.06 43090.75 48054.24 2021-02-23 22:20:40.000 054 21264.91 449.08 43090.80 48054.25 2021-02-23 22:20:41.000 054 21264.93 449.09 43090.77 48054.27 2021-02-23 22:20:42.000 054 21264.93 449.07 43090.79 48054.35 2021-02-23 22:20:43.000 054 21264.93 449.10 43090.81 48054.31 2021-02-23 22:20:44.000 054 21264.94 449.12 43090.81 48054.27 2021-02-23 22:20:45.000 054 21264.92 449.16 43090.83 48054.26 2021-02-23 22:20:46.000 054 21264.89 449.20 43090.79 48054.33 2021-02-23 22:20:47.000 054 21264.88 449.22 43090.76 48054.33 2021-02-23 22:20:48.000 054 21264.86 449.22 43090.73 48054.21 2021-02-23 22:20:49.000 054 21264.86 449.26 43090.72 48054.19 2021-02-23 22:20:50.000 054 21264.88 449.22 43090.72 48054.31 2021-02-23 22:20:51.000 054 21264.86 449.21 43090.73 48054.28 2021-02-23 22:20:52.000 054 21264.85 449.20 43090.77 48054.20 2021-02-23 22:20:53.000 054 21264.84 449.21 43090.75 48054.25 2021-02-23 22:20:54.000 054 21264.84 449.20 43090.79 48054.25 2021-02-23 22:20:55.000 054 21264.84 449.18 43090.81 48054.28 2021-02-23 22:20:56.000 054 21264.84 449.17 43090.81 48054.30 2021-02-23 22:20:57.000 054 21264.82 449.15 43090.81 48054.25 2021-02-23 22:20:58.000 054 21264.80 449.12 43090.81 48054.32 2021-02-23 22:20:59.000 054 21264.82 449.09 43090.82 48054.24 2021-02-23 22:21:00.000 054 21264.82 449.08 43090.81 48054.37 2021-02-23 22:21:01.000 054 21264.78 449.09 43090.82 48054.35 2021-02-23 22:21:02.000 054 21264.76 449.11 43090.84 48054.21 2021-02-23 22:21:03.000 054 21264.72 449.12 43090.85 48054.34 2021-02-23 22:21:04.000 054 21264.72 449.11 43090.83 48054.28 2021-02-23 22:21:05.000 054 21264.72 449.10 43090.80 48054.24 2021-02-23 22:21:06.000 054 21264.74 449.11 43090.80 48054.20 2021-02-23 22:21:07.000 054 21264.69 449.12 43090.77 48054.29 2021-02-23 22:21:08.000 054 21264.68 449.14 43090.74 48054.28 2021-02-23 22:21:09.000 054 21264.70 449.14 43090.79 48054.18 2021-02-23 22:21:10.000 054 21264.68 449.12 43090.82 48054.19 2021-02-23 22:21:11.000 054 21264.70 449.13 43090.81 48054.26 2021-02-23 22:21:12.000 054 21264.65 449.13 43090.81 48054.25 2021-02-23 22:21:13.000 054 21264.65 449.15 43090.81 48054.16 2021-02-23 22:21:14.000 054 21264.67 449.15 43090.84 48054.17 2021-02-23 22:21:15.000 054 21264.69 449.14 43090.83 48054.23 2021-02-23 22:21:16.000 054 21264.71 449.14 43090.85 48054.24 2021-02-23 22:21:17.000 054 21264.72 449.18 43090.88 48054.24 2021-02-23 22:21:18.000 054 21264.70 449.22 43090.83 48054.24 2021-02-23 22:21:19.000 054 21264.64 449.27 43090.83 48054.25 2021-02-23 22:21:20.000 054 21264.64 449.29 43090.80 48054.20 2021-02-23 22:21:21.000 054 21264.66 449.26 43090.79 48054.21 2021-02-23 22:21:22.000 054 21264.64 449.23 43090.76 48054.19 2021-02-23 22:21:23.000 054 21264.65 449.19 43090.77 48054.13 2021-02-23 22:21:24.000 054 21264.63 449.15 43090.77 48054.19 2021-02-23 22:21:25.000 054 21264.60 449.13 43090.78 48054.23 2021-02-23 22:21:26.000 054 21264.62 449.13 43090.77 48054.22 2021-02-23 22:21:27.000 054 21264.59 449.12 43090.80 48054.13 2021-02-23 22:21:28.000 054 21264.61 449.13 43090.81 48054.14 2021-02-23 22:21:29.000 054 21264.62 449.15 43090.80 48054.21 2021-02-23 22:21:30.000 054 21264.63 449.14 43090.77 48054.14 2021-02-23 22:21:31.000 054 21264.64 449.11 43090.77 48054.13 2021-02-23 22:21:32.000 054 21264.65 449.11 43090.77 48054.21 2021-02-23 22:21:33.000 054 21264.68 449.09 43090.80 48054.16 2021-02-23 22:21:34.000 054 21264.66 449.11 43090.79 48054.23 2021-02-23 22:21:35.000 054 21264.62 449.11 43090.80 48054.14 2021-02-23 22:21:36.000 054 21264.63 449.09 43090.77 48054.23 2021-02-23 22:21:37.000 054 21264.62 449.09 43090.79 48054.22 2021-02-23 22:21:38.000 054 21264.59 449.10 43090.78 48054.17 2021-02-23 22:21:39.000 054 21264.60 449.08 43090.76 48054.15 2021-02-23 22:21:40.000 054 21264.58 449.06 43090.79 48054.21 2021-02-23 22:21:41.000 054 21264.55 449.04 43090.79 48054.14 2021-02-23 22:21:42.000 054 21264.57 449.02 43090.81 48054.21 2021-02-23 22:21:43.000 054 21264.56 449.04 43090.78 48054.17 2021-02-23 22:21:44.000 054 21264.54 449.06 43090.79 48054.12 2021-02-23 22:21:45.000 054 21264.54 449.06 43090.78 48054.12 2021-02-23 22:21:46.000 054 21264.54 449.07 43090.79 48054.19 2021-02-23 22:21:47.000 054 21264.55 449.07 43090.74 48054.19 2021-02-23 22:21:48.000 054 21264.57 449.02 43090.77 48054.09 2021-02-23 22:21:49.000 054 21264.56 448.97 43090.83 48054.16 2021-02-23 22:21:50.000 054 21264.56 448.95 43090.87 48054.26 2021-02-23 22:21:51.000 054 21264.58 448.96 43090.86 48054.23 2021-02-23 22:21:52.000 054 21264.60 448.96 43090.88 48054.23 2021-02-23 22:21:53.000 054 21264.63 448.95 43090.89 48054.30 2021-02-23 22:21:54.000 054 21264.59 448.98 43090.90 48054.23 2021-02-23 22:21:55.000 054 21264.58 448.99 43090.89 48054.35 2021-02-23 22:21:56.000 054 21264.57 448.99 43090.92 48054.20 2021-02-23 22:21:57.000 054 21264.54 448.97 43090.92 48054.34 2021-02-23 22:21:58.000 054 21264.56 448.95 43090.91 48054.34 2021-02-23 22:21:59.000 054 21264.56 448.98 43090.92 48054.29 2021-02-23 22:22:00.000 054 21264.52 449.00 43090.92 48054.29 2021-02-23 22:22:01.000 054 21264.51 449.00 43090.93 48054.29 2021-02-23 22:22:02.000 054 21264.51 449.02 43090.93 48054.28 2021-02-23 22:22:03.000 054 21264.48 449.02 43090.92 48054.25 2021-02-23 22:22:04.000 054 21264.50 449.02 43090.93 48054.28 2021-02-23 22:22:05.000 054 21264.47 449.03 43090.91 48054.17 2021-02-23 22:22:06.000 054 21264.44 449.04 43090.88 48054.19 2021-02-23 22:22:07.000 054 21264.41 449.06 43090.89 48054.24 2021-02-23 22:22:08.000 054 21264.41 449.07 43090.88 48054.23 2021-02-23 22:22:09.000 054 21264.42 449.06 43090.86 48054.12 2021-02-23 22:22:10.000 054 21264.42 449.06 43090.85 48054.12 2021-02-23 22:22:11.000 054 21264.42 449.04 43090.88 48054.21 2021-02-23 22:22:12.000 054 21264.45 449.02 43090.92 48054.22 2021-02-23 22:22:13.000 054 21264.47 449.00 43090.90 48054.17 2021-02-23 22:22:14.000 054 21264.44 449.00 43090.88 48054.14 2021-02-23 22:22:15.000 054 21264.42 449.05 43090.91 48054.22 2021-02-23 22:22:16.000 054 21264.44 449.08 43090.90 48054.20 2021-02-23 22:22:17.000 054 21264.44 449.08 43090.88 48054.19 2021-02-23 22:22:18.000 054 21264.43 449.09 43090.90 48054.18 2021-02-23 22:22:19.000 054 21264.42 449.08 43090.86 48054.14 2021-02-23 22:22:20.000 054 21264.42 449.08 43090.85 48054.14 2021-02-23 22:22:21.000 054 21264.42 449.06 43090.85 48054.20 2021-02-23 22:22:22.000 054 21264.44 449.05 43090.86 48054.22 2021-02-23 22:22:23.000 054 21264.43 449.07 43090.89 48054.13 2021-02-23 22:22:24.000 054 21264.42 449.07 43090.91 48054.14 2021-02-23 22:22:25.000 054 21264.48 449.07 43090.89 48054.26 2021-02-23 22:22:26.000 054 21264.45 449.09 43090.88 48054.15 2021-02-23 22:22:27.000 054 21264.43 449.10 43090.90 48054.22 2021-02-23 22:22:28.000 054 21264.46 449.10 43090.90 48054.20 2021-02-23 22:22:29.000 054 21264.43 449.08 43090.90 48054.17 2021-02-23 22:22:30.000 054 21264.42 449.08 43090.91 48054.24 2021-02-23 22:22:31.000 054 21264.42 449.07 43090.86 48054.13 2021-02-23 22:22:32.000 054 21264.44 449.09 43090.88 48054.24 2021-02-23 22:22:33.000 054 21264.44 449.09 43090.87 48054.22 2021-02-23 22:22:34.000 054 21264.43 449.11 43090.86 48054.14 2021-02-23 22:22:35.000 054 21264.42 449.12 43090.86 48054.13 2021-02-23 22:22:36.000 054 21264.40 449.15 43090.87 48054.16 2021-02-23 22:22:37.000 054 21264.43 449.14 43090.89 48054.17 2021-02-23 22:22:38.000 054 21264.41 449.15 43090.86 48054.16 2021-02-23 22:22:39.000 054 21264.41 449.19 43090.84 48054.16 2021-02-23 22:22:40.000 054 21264.39 449.22 43090.83 48054.13 2021-02-23 22:22:41.000 054 21264.38 449.25 43090.83 48054.09 2021-02-23 22:22:42.000 054 21264.43 449.26 43090.83 48054.17 2021-02-23 22:22:43.000 054 21264.42 449.27 43090.83 48054.14 2021-02-23 22:22:44.000 054 21264.43 449.29 43090.79 48054.06 2021-02-23 22:22:45.000 054 21264.42 449.30 43090.80 48054.07 2021-02-23 22:22:46.000 054 21264.44 449.30 43090.83 48054.16 2021-02-23 22:22:47.000 054 21264.44 449.32 43090.84 48054.15 2021-02-23 22:22:48.000 054 21264.44 449.33 43090.81 48054.09 2021-02-23 22:22:49.000 054 21264.46 449.34 43090.81 48054.10 2021-02-23 22:22:50.000 054 21264.48 449.38 43090.85 48054.11 2021-02-23 22:22:51.000 054 21264.48 449.38 43090.84 48054.13 2021-02-23 22:22:52.000 054 21264.46 449.39 43090.85 48054.20 2021-02-23 22:22:53.000 054 21264.45 449.43 43090.84 48054.10 2021-02-23 22:22:54.000 054 21264.45 449.46 43090.83 48054.18 2021-02-23 22:22:55.000 054 21264.50 449.47 43090.84 48054.09 2021-02-23 22:22:56.000 054 21264.52 449.50 43090.81 48054.19 2021-02-23 22:22:57.000 054 21264.50 449.53 43090.85 48054.14 2021-02-23 22:22:58.000 054 21264.48 449.54 43090.87 48054.18 2021-02-23 22:22:59.000 054 21264.52 449.55 43090.85 48054.19 2021-02-23 22:23:00.000 054 21264.52 449.54 43090.84 48054.13 2021-02-23 22:23:01.000 054 21264.53 449.56 43090.85 48054.24 2021-02-23 22:23:02.000 054 21264.55 449.59 43090.87 48054.15 2021-02-23 22:23:03.000 054 21264.56 449.62 43090.83 48054.17 2021-02-23 22:23:04.000 054 21264.59 449.65 43090.83 48054.26 2021-02-23 22:23:05.000 054 21264.61 449.67 43090.85 48054.20 2021-02-23 22:23:06.000 054 21264.61 449.70 43090.86 48054.22 2021-02-23 22:23:07.000 054 21264.66 449.74 43090.85 48054.27 2021-02-23 22:23:08.000 054 21264.63 449.77 43090.85 48054.19 2021-02-23 22:23:09.000 054 21264.65 449.77 43090.87 48054.33 2021-02-23 22:23:10.000 054 21264.64 449.78 43090.88 48054.24 2021-02-23 22:23:11.000 054 21264.69 449.77 43090.87 48054.31 2021-02-23 22:23:12.000 054 21264.73 449.79 43090.86 48054.28 2021-02-23 22:23:13.000 054 21264.72 449.83 43090.86 48054.29 2021-02-23 22:23:14.000 054 21264.70 449.87 43090.87 48054.32 2021-02-23 22:23:15.000 054 21264.72 449.92 43090.84 48054.30 2021-02-23 22:23:16.000 054 21264.73 449.93 43090.80 48054.26 2021-02-23 22:23:17.000 054 21264.72 449.96 43090.81 48054.21 2021-02-23 22:23:18.000 054 21264.75 449.99 43090.79 48054.33 2021-02-23 22:23:19.000 054 21264.76 449.97 43090.80 48054.33 2021-02-23 22:23:20.000 054 21264.75 449.97 43090.80 48054.21 2021-02-23 22:23:21.000 054 21264.77 449.98 43090.83 48054.25 2021-02-23 22:23:22.000 054 21264.78 449.97 43090.80 48054.33 2021-02-23 22:23:23.000 054 21264.78 449.99 43090.82 48054.32 2021-02-23 22:23:24.000 054 21264.81 449.99 43090.85 48054.24 2021-02-23 22:23:25.000 054 21264.80 449.99 43090.80 48054.27 2021-02-23 22:23:26.000 054 21264.80 450.00 43090.83 48054.31 2021-02-23 22:23:27.000 054 21264.82 449.99 43090.84 48054.31 2021-02-23 22:23:28.000 054 21264.83 450.01 43090.86 48054.29 2021-02-23 22:23:29.000 054 21264.86 450.00 43090.85 48054.30 2021-02-23 22:23:30.000 054 21264.81 450.00 43090.81 48054.27 2021-02-23 22:23:31.000 054 21264.80 449.99 43090.82 48054.34 2021-02-23 22:23:32.000 054 21264.80 449.97 43090.81 48054.24 2021-02-23 22:23:33.000 054 21264.79 449.98 43090.80 48054.36 2021-02-23 22:23:34.000 054 21264.82 449.98 43090.81 48054.26 2021-02-23 22:23:35.000 054 21264.84 450.00 43090.84 48054.38 2021-02-23 22:23:36.000 054 21264.85 449.98 43090.83 48054.29 2021-02-23 22:23:37.000 054 21264.82 450.01 43090.82 48054.28 2021-02-23 22:23:38.000 054 21264.81 450.05 43090.77 48054.31 2021-02-23 22:23:39.000 054 21264.82 450.00 43090.78 48054.21 2021-02-23 22:23:40.000 054 21264.86 449.97 43090.79 48054.30 2021-02-23 22:23:41.000 054 21264.90 449.94 43090.80 48054.31 2021-02-23 22:23:42.000 054 21264.94 449.93 43090.81 48054.24 2021-02-23 22:23:43.000 054 21264.94 449.91 43090.82 48054.31 2021-02-23 22:23:44.000 054 21264.91 449.94 43090.84 48054.39 2021-02-23 22:23:45.000 054 21264.87 450.01 43090.80 48054.37 2021-02-23 22:23:46.000 054 21264.87 450.05 43090.78 48054.26 2021-02-23 22:23:47.000 054 21264.87 450.06 43090.79 48054.24 2021-02-23 22:23:48.000 054 21264.86 450.08 43090.77 48054.24 2021-02-23 22:23:49.000 054 21264.85 450.11 43090.73 48054.21 2021-02-23 22:23:50.000 054 21264.90 450.12 43090.73 48054.21 2021-02-23 22:23:51.000 054 21264.86 450.13 43090.72 48054.20 2021-02-23 22:23:52.000 054 21264.85 450.13 43090.69 48054.15 2021-02-23 22:23:53.000 054 21264.87 450.14 43090.68 48054.13 2021-02-23 22:23:54.000 054 21264.86 450.12 43090.69 48054.21 2021-02-23 22:23:55.000 054 21264.89 450.13 43090.70 48054.21 2021-02-23 22:23:56.000 054 21264.92 450.13 43090.72 48054.14 2021-02-23 22:23:57.000 054 21264.91 450.10 43090.73 48054.25 2021-02-23 22:23:58.000 054 21264.93 450.11 43090.73 48054.18 2021-02-23 22:23:59.000 054 21264.93 450.13 43090.77 48054.24 2021-02-23 22:24:00.000 054 21264.94 450.15 43090.72 48054.25 2021-02-23 22:24:01.000 054 21264.97 450.16 43090.72 48054.18 2021-02-23 22:24:02.000 054 21264.98 450.18 43090.74 48054.31 2021-02-23 22:24:03.000 054 21264.98 450.22 43090.74 48054.18 2021-02-23 22:24:04.000 054 21265.03 450.21 43090.74 48054.22 2021-02-23 22:24:05.000 054 21265.01 450.25 43090.74 48054.31 2021-02-23 22:24:06.000 054 21265.03 450.26 43090.71 48054.29 2021-02-23 22:24:07.000 054 21265.01 450.27 43090.72 48054.22 2021-02-23 22:24:08.000 054 21264.99 450.31 43090.72 48054.21 2021-02-23 22:24:09.000 054 21265.03 450.33 43090.70 48054.27 2021-02-23 22:24:10.000 054 21265.04 450.33 43090.71 48054.30 2021-02-23 22:24:11.000 054 21265.06 450.34 43090.75 48054.28 2021-02-23 22:24:12.000 054 21265.08 450.33 43090.78 48054.28 2021-02-23 22:24:13.000 054 21265.07 450.32 43090.80 48054.28 2021-02-23 22:24:14.000 054 21265.10 450.31 43090.79 48054.31 2021-02-23 22:24:15.000 054 21265.13 450.29 43090.82 48054.43 2021-02-23 22:24:16.000 054 21265.17 450.29 43090.82 48054.45 2021-02-23 22:24:17.000 054 21265.20 450.30 43090.84 48054.38 2021-02-23 22:24:18.000 054 21265.18 450.31 43090.87 48054.41 2021-02-23 22:24:19.000 054 21265.15 450.30 43090.89 48054.50 2021-02-23 22:24:20.000 054 21265.20 450.30 43090.88 48054.55 2021-02-23 22:24:21.000 054 21265.21 450.30 43090.93 48054.43 2021-02-23 22:24:22.000 054 21265.20 450.30 43090.92 48054.47 2021-02-23 22:24:23.000 054 21265.18 450.32 43090.90 48054.56 2021-02-23 22:24:24.000 054 21265.18 450.33 43090.93 48054.46 2021-02-23 22:24:25.000 054 21265.16 450.32 43090.92 48054.52 2021-02-23 22:24:26.000 054 21265.16 450.33 43090.92 48054.50 2021-02-23 22:24:27.000 054 21265.13 450.32 43090.90 48054.47 2021-02-23 22:24:28.000 054 21265.10 450.32 43090.92 48054.55 2021-02-23 22:24:29.000 054 21265.12 450.33 43090.89 48054.44 2021-02-23 22:24:30.000 054 21265.06 450.32 43090.90 48054.54 2021-02-23 22:24:31.000 054 21265.03 450.31 43090.95 48054.49 2021-02-23 22:24:32.000 054 21265.06 450.31 43090.97 48054.45 2021-02-23 22:24:33.000 054 21265.04 450.30 43090.96 48054.43 2021-02-23 22:24:34.000 054 21264.99 450.30 43090.94 48054.56 2021-02-23 22:24:35.000 054 21264.99 450.33 43090.93 48054.53 2021-02-23 22:24:36.000 054 21264.98 450.34 43090.93 48054.41 2021-02-23 22:24:37.000 054 21264.94 450.35 43090.93 48054.41 2021-02-23 22:24:38.000 054 21264.96 450.36 43090.90 48054.44 2021-02-23 22:24:39.000 054 21264.94 450.38 43090.92 48054.45 2021-02-23 22:24:40.000 054 21264.92 450.40 43090.90 48054.36 2021-02-23 22:24:41.000 054 21264.94 450.41 43090.89 48054.40 2021-02-23 22:24:42.000 054 21264.93 450.41 43090.89 48054.40 2021-02-23 22:24:43.000 054 21264.91 450.39 43090.89 48054.36 2021-02-23 22:24:44.000 054 21264.88 450.41 43090.90 48054.40 2021-02-23 22:24:45.000 054 21264.90 450.44 43090.90 48054.36 2021-02-23 22:24:46.000 054 21264.90 450.43 43090.89 48054.33 2021-02-23 22:24:47.000 054 21264.89 450.39 43090.91 48054.37 2021-02-23 22:24:48.000 054 21264.87 450.39 43090.92 48054.40 2021-02-23 22:24:49.000 054 21264.87 450.38 43090.90 48054.38 2021-02-23 22:24:50.000 054 21264.87 450.38 43090.90 48054.30 2021-02-23 22:24:51.000 054 21264.85 450.38 43090.88 48054.31 2021-02-23 22:24:52.000 054 21264.85 450.38 43090.89 48054.40 2021-02-23 22:24:53.000 054 21264.88 450.39 43090.91 48054.36 2021-02-23 22:24:54.000 054 21264.87 450.38 43090.90 48054.31 2021-02-23 22:24:55.000 054 21264.84 450.36 43090.94 48054.35 2021-02-23 22:24:56.000 054 21264.87 450.36 43090.94 48054.38 2021-02-23 22:24:57.000 054 21264.83 450.33 43090.95 48054.40 2021-02-23 22:24:58.000 054 21264.81 450.29 43090.96 48054.35 2021-02-23 22:24:59.000 054 21264.84 450.28 43090.98 48054.35 2021-02-23 22:25:00.000 054 21264.83 450.30 43090.97 48054.40 2021-02-23 22:25:01.000 054 21264.82 450.30 43090.97 48054.43 2021-02-23 22:25:02.000 054 21264.83 450.27 43091.02 48054.40 2021-02-23 22:25:03.000 054 21264.82 450.25 43091.02 48054.43 2021-02-23 22:25:04.000 054 21264.81 450.18 43091.04 48054.41 2021-02-23 22:25:05.000 054 21264.81 450.17 43091.07 48054.43 2021-02-23 22:25:06.000 054 21264.79 450.16 43091.09 48054.51 2021-02-23 22:25:07.000 054 21264.81 450.19 43091.13 48054.55 2021-02-23 22:25:08.000 054 21264.79 450.23 43091.13 48054.43 2021-02-23 22:25:09.000 054 21264.76 450.25 43091.07 48054.46 2021-02-23 22:25:10.000 054 21264.75 450.27 43091.05 48054.52 2021-02-23 22:25:11.000 054 21264.71 450.27 43091.05 48054.40 2021-02-23 22:25:12.000 054 21264.71 450.26 43091.06 48054.47 2021-02-23 22:25:13.000 054 21264.70 450.24 43091.06 48054.36 2021-02-23 22:25:14.000 054 21264.69 450.24 43091.05 48054.40 2021-02-23 22:25:15.000 054 21264.68 450.24 43091.07 48054.41 2021-02-23 22:25:16.000 054 21264.66 450.23 43091.03 48054.40 2021-02-23 22:25:17.000 054 21264.65 450.21 43091.03 48054.38 2021-02-23 22:25:18.000 054 21264.68 450.20 43091.05 48054.34 2021-02-23 22:25:19.000 054 21264.65 450.20 43091.05 48054.32 2021-02-23 22:25:20.000 054 21264.63 450.21 43091.09 48054.39 2021-02-23 22:25:21.000 054 21264.60 450.24 43091.04 48054.39 2021-02-23 22:25:22.000 054 21264.55 450.27 43091.02 48054.26 2021-02-23 22:25:23.000 054 21264.55 450.28 43090.93 48054.21 2021-02-23 22:25:24.000 054 21264.55 450.23 43090.90 48054.30 2021-02-23 22:25:25.000 054 21264.57 450.15 43090.98 48054.27 2021-02-23 22:25:26.000 054 21264.56 450.11 43090.97 48054.17 2021-02-23 22:25:27.000 054 21264.59 450.09 43090.97 48054.24 2021-02-23 22:25:28.000 054 21264.59 450.10 43090.99 48054.31 2021-02-23 22:25:29.000 054 21264.58 450.07 43091.02 48054.35 2021-02-23 22:25:30.000 054 21264.58 450.06 43091.01 48054.31 2021-02-23 22:25:31.000 054 21264.57 450.05 43091.02 48054.32 2021-02-23 22:25:32.000 054 21264.56 450.06 43091.05 48054.32 2021-02-23 22:25:33.000 054 21264.52 450.07 43091.05 48054.32 2021-02-23 22:25:34.000 054 21264.51 450.09 43091.04 48054.35 2021-02-23 22:25:35.000 054 21264.51 450.10 43091.03 48054.34 2021-02-23 22:25:36.000 054 21264.50 450.10 43091.01 48054.26 2021-02-23 22:25:37.000 054 21264.49 450.10 43091.03 48054.35 2021-02-23 22:25:38.000 054 21264.50 450.11 43091.00 48054.25 2021-02-23 22:25:39.000 054 21264.50 450.11 43091.03 48054.32 2021-02-23 22:25:40.000 054 21264.48 450.10 43091.03 48054.28 2021-02-23 22:25:41.000 054 21264.50 450.08 43091.03 48054.33 2021-02-23 22:25:42.000 054 21264.50 450.08 43091.01 48054.30 2021-02-23 22:25:43.000 054 21264.51 450.06 43091.04 48054.27 2021-02-23 22:25:44.000 054 21264.51 450.07 43091.07 48054.36 2021-02-23 22:25:45.000 054 21264.49 450.10 43091.05 48054.27 2021-02-23 22:25:46.000 054 21264.48 450.09 43091.06 48054.37 2021-02-23 22:25:47.000 054 21264.43 450.08 43091.04 48054.35 2021-02-23 22:25:48.000 054 21264.42 450.08 43091.05 48054.26 2021-02-23 22:25:49.000 054 21264.40 450.08 43091.05 48054.26 2021-02-23 22:25:50.000 054 21264.41 450.09 43091.05 48054.31 2021-02-23 22:25:51.000 054 21264.41 450.09 43091.05 48054.33 2021-02-23 22:25:52.000 054 21264.42 450.06 43091.06 48054.27 2021-02-23 22:25:53.000 054 21264.38 450.06 43091.05 48054.27 2021-02-23 22:25:54.000 054 21264.36 450.04 43091.08 48054.29 2021-02-23 22:25:55.000 054 21264.34 450.05 43091.09 48054.29 2021-02-23 22:25:56.000 054 21264.34 450.04 43091.12 48054.30 2021-02-23 22:25:57.000 054 21264.39 450.01 43091.10 48054.31 2021-02-23 22:25:58.000 054 21264.38 450.00 43091.07 48054.26 2021-02-23 22:25:59.000 054 21264.34 450.02 43091.10 48054.35 2021-02-23 22:26:00.000 054 21264.32 450.00 43091.14 48054.24 2021-02-23 22:26:01.000 054 21264.30 450.00 43091.15 48054.36 2021-02-23 22:26:02.000 054 21264.31 450.01 43091.16 48054.27 2021-02-23 22:26:03.000 054 21264.30 450.02 43091.17 48054.33 2021-02-23 22:26:04.000 054 21264.24 450.05 43091.16 48054.34 2021-02-23 22:26:05.000 054 21264.18 450.09 43091.15 48054.29 2021-02-23 22:26:06.000 054 21264.14 450.12 43091.13 48054.21 2021-02-23 22:26:07.000 054 21264.13 450.13 43091.10 48054.26 2021-02-23 22:26:08.000 054 21264.12 450.13 43091.08 48054.15 2021-02-23 22:26:09.000 054 21264.14 450.11 43091.11 48054.26 2021-02-23 22:26:10.000 054 21264.14 450.09 43091.09 48054.16 2021-02-23 22:26:11.000 054 21264.16 450.09 43091.09 48054.16 2021-02-23 22:26:12.000 054 21264.15 450.11 43091.12 48054.23 2021-02-23 22:26:13.000 054 21264.16 450.10 43091.13 48054.19 2021-02-23 22:26:14.000 054 21264.20 450.09 43091.11 48054.24 2021-02-23 22:26:15.000 054 21264.19 450.10 43091.12 48054.20 2021-02-23 22:26:16.000 054 21264.19 450.12 43091.09 48054.20 2021-02-23 22:26:17.000 054 21264.17 450.11 43091.14 48054.21 2021-02-23 22:26:18.000 054 21264.15 450.13 43091.12 48054.24 2021-02-23 22:26:19.000 054 21264.13 450.14 43091.12 48054.27 2021-02-23 22:26:20.000 054 21264.11 450.16 43091.13 48054.16 2021-02-23 22:26:21.000 054 21264.14 450.15 43091.12 48054.17 2021-02-23 22:26:22.000 054 21264.12 450.15 43091.13 48054.28 2021-02-23 22:26:23.000 054 21264.18 450.11 43091.13 48054.25 2021-02-23 22:26:24.000 054 21264.22 450.09 43091.12 48054.18 2021-02-23 22:26:25.000 054 21264.25 450.07 43091.17 48054.21 2021-02-23 22:26:26.000 054 21264.24 450.05 43091.16 48054.31 2021-02-23 22:26:27.000 054 21264.22 450.04 43091.16 48054.29 2021-02-23 22:26:28.000 054 21264.22 450.06 43091.18 48054.28 2021-02-23 22:26:29.000 054 21264.24 450.06 43091.17 48054.25 2021-02-23 22:26:30.000 054 21264.22 450.06 43091.19 48054.29 2021-02-23 22:26:31.000 054 21264.16 450.09 43091.24 48054.25 2021-02-23 22:26:32.000 054 21264.14 450.10 43091.20 48054.27 2021-02-23 22:26:33.000 054 21264.11 450.12 43091.16 48054.28 2021-02-23 22:26:34.000 054 21264.09 450.12 43091.14 48054.16 2021-02-23 22:26:35.000 054 21264.06 450.12 43091.11 48054.21 2021-02-23 22:26:36.000 054 21264.05 450.14 43091.08 48054.15 2021-02-23 22:26:37.000 054 21264.03 450.12 43091.09 48054.14 2021-02-23 22:26:38.000 054 21264.05 450.12 43091.09 48054.13 2021-02-23 22:26:39.000 054 21264.01 450.09 43091.10 48054.14 2021-02-23 22:26:40.000 054 21264.01 450.08 43091.10 48054.15 2021-02-23 22:26:41.000 054 21263.99 450.05 43091.08 48054.05 2021-02-23 22:26:42.000 054 21263.98 450.05 43091.04 48054.05 2021-02-23 22:26:43.000 054 21263.92 450.09 43091.02 48054.13 2021-02-23 22:26:44.000 054 21263.90 450.09 43091.00 48054.06 2021-02-23 22:26:45.000 054 21263.89 450.07 43090.98 48053.95 2021-02-23 22:26:46.000 054 21263.84 450.06 43090.98 48053.96 2021-02-23 22:26:47.000 054 21263.83 450.03 43090.99 48053.95 2021-02-23 22:26:48.000 054 21263.85 450.00 43090.95 48053.96 2021-02-23 22:26:49.000 054 21263.82 450.01 43090.94 48053.95 2021-02-23 22:26:50.000 054 21263.83 449.99 43090.94 48053.96 2021-02-23 22:26:51.000 054 21263.79 449.96 43090.92 48053.85 2021-02-23 22:26:52.000 054 21263.78 449.94 43090.93 48053.88 2021-02-23 22:26:53.000 054 21263.76 449.96 43090.92 48053.96 2021-02-23 22:26:54.000 054 21263.73 449.99 43090.90 48053.86 2021-02-23 22:26:55.000 054 21263.73 449.99 43090.88 48053.89 2021-02-23 22:26:56.000 054 21263.69 449.99 43090.87 48053.86 2021-02-23 22:26:57.000 054 21263.69 449.97 43090.83 48053.80 2021-02-23 22:26:58.000 054 21263.68 450.01 43090.84 48053.85 2021-02-23 22:26:59.000 054 21263.64 450.05 43090.79 48053.74 2021-02-23 22:27:00.000 054 21263.59 450.11 43090.76 48053.74 2021-02-23 22:27:01.000 054 21263.55 450.12 43090.72 48053.68 2021-02-23 22:27:02.000 054 21263.55 450.13 43090.70 48053.62 2021-02-23 22:27:03.000 054 21263.51 450.15 43090.69 48053.58 2021-02-23 22:27:04.000 054 21263.50 450.13 43090.66 48053.51 2021-02-23 22:27:05.000 054 21263.52 450.12 43090.66 48053.51 2021-02-23 22:27:06.000 054 21263.49 450.12 43090.65 48053.59 2021-02-23 22:27:07.000 054 21263.48 450.13 43090.67 48053.53 2021-02-23 22:27:08.000 054 21263.46 450.10 43090.62 48053.46 2021-02-23 22:27:09.000 054 21263.44 450.10 43090.60 48053.46 2021-02-23 22:27:10.000 054 21263.46 450.09 43090.62 48053.50 2021-02-23 22:27:11.000 054 21263.44 450.12 43090.64 48053.51 2021-02-23 22:27:12.000 054 21263.40 450.13 43090.63 48053.50 2021-02-23 22:27:13.000 054 21263.40 450.13 43090.63 48053.49 2021-02-23 22:27:14.000 054 21263.43 450.11 43090.62 48053.42 2021-02-23 22:27:15.000 054 21263.43 450.10 43090.65 48053.41 2021-02-23 22:27:16.000 054 21263.42 450.10 43090.65 48053.49 2021-02-23 22:27:17.000 054 21263.43 450.06 43090.65 48053.50 2021-02-23 22:27:18.000 054 21263.47 449.99 43090.69 48053.55 2021-02-23 22:27:19.000 054 21263.48 449.97 43090.74 48053.60 2021-02-23 22:27:20.000 054 21263.52 449.95 43090.79 48053.60 2021-02-23 22:27:21.000 054 21263.50 449.95 43090.84 48053.62 2021-02-23 22:27:22.000 054 21263.46 449.98 43090.85 48053.74 2021-02-23 22:27:23.000 054 21263.43 450.04 43090.82 48053.65 2021-02-23 22:27:24.000 054 21263.44 450.05 43090.84 48053.67 2021-02-23 22:27:25.000 054 21263.41 450.09 43090.81 48053.61 2021-02-23 22:27:26.000 054 21263.38 450.10 43090.75 48053.58 2021-02-23 22:27:27.000 054 21263.36 450.09 43090.69 48053.61 2021-02-23 22:27:28.000 054 21263.39 450.09 43090.70 48053.51 2021-02-23 22:27:29.000 054 21263.39 450.11 43090.66 48053.57 2021-02-23 22:27:30.000 054 21263.38 450.12 43090.65 48053.52 2021-02-23 22:27:31.000 054 21263.39 450.10 43090.67 48053.53 2021-02-23 22:27:32.000 054 21263.39 450.08 43090.66 48053.54 2021-02-23 22:27:33.000 054 21263.37 450.08 43090.69 48053.50 2021-02-23 22:27:34.000 054 21263.39 450.06 43090.67 48053.48 2021-02-23 22:27:35.000 054 21263.41 450.04 43090.67 48053.58 2021-02-23 22:27:36.000 054 21263.43 450.01 43090.69 48053.56 2021-02-23 22:27:37.000 054 21263.42 450.04 43090.71 48053.53 2021-02-23 22:27:38.000 054 21263.45 450.02 43090.69 48053.54 2021-02-23 22:27:39.000 054 21263.44 450.00 43090.70 48053.57 2021-02-23 22:27:40.000 054 21263.44 449.99 43090.68 48053.54 2021-02-23 22:27:41.000 054 21263.47 449.97 43090.71 48053.61 2021-02-23 22:27:42.000 054 21263.44 449.97 43090.70 48053.61 2021-02-23 22:27:43.000 054 21263.46 449.95 43090.73 48053.49 2021-02-23 22:27:44.000 054 21263.49 449.94 43090.70 48053.54 2021-02-23 22:27:45.000 054 21263.47 449.92 43090.71 48053.63 2021-02-23 22:27:46.000 054 21263.49 449.91 43090.75 48053.63 2021-02-23 22:27:47.000 054 21263.50 449.90 43090.73 48053.61 2021-02-23 22:27:48.000 054 21263.53 449.86 43090.74 48053.65 2021-02-23 22:27:49.000 054 21263.53 449.88 43090.76 48053.63 2021-02-23 22:27:50.000 054 21263.56 449.87 43090.79 48053.64 2021-02-23 22:27:51.000 054 21263.56 449.83 43090.81 48053.76 2021-02-23 22:27:52.000 054 21263.58 449.82 43090.82 48053.77 2021-02-23 22:27:53.000 054 21263.59 449.81 43090.83 48053.65 2021-02-23 22:27:54.000 054 21263.59 449.79 43090.85 48053.69 2021-02-23 22:27:55.000 054 21263.63 449.78 43090.88 48053.77 2021-02-23 22:27:56.000 054 21263.65 449.78 43090.87 48053.77 2021-02-23 22:27:57.000 054 21263.62 449.79 43090.87 48053.76 2021-02-23 22:27:58.000 054 21263.65 449.78 43090.87 48053.72 2021-02-23 22:27:59.000 054 21263.63 449.81 43090.85 48053.79 2021-02-23 22:28:00.000 054 21263.65 449.77 43090.85 48053.68 2021-02-23 22:28:01.000 054 21263.63 449.77 43090.84 48053.74 2021-02-23 22:28:02.000 054 21263.64 449.76 43090.84 48053.76 2021-02-23 22:28:03.000 054 21263.65 449.74 43090.85 48053.70 2021-02-23 22:28:04.000 054 21263.64 449.74 43090.84 48053.79 2021-02-23 22:28:05.000 054 21263.64 449.78 43090.87 48053.78 2021-02-23 22:28:06.000 054 21263.61 449.84 43090.85 48053.69 2021-02-23 22:28:07.000 054 21263.59 449.86 43090.82 48053.65 2021-02-23 22:28:08.000 054 21263.55 449.87 43090.77 48053.68 2021-02-23 22:28:09.000 054 21263.54 449.86 43090.79 48053.64 2021-02-23 22:28:10.000 054 21263.52 449.83 43090.74 48053.65 2021-02-23 22:28:11.000 054 21263.51 449.81 43090.77 48053.58 2021-02-23 22:28:12.000 054 21263.51 449.80 43090.78 48053.57 2021-02-23 22:28:13.000 054 21263.52 449.79 43090.79 48053.55 2021-02-23 22:28:14.000 054 21263.54 449.78 43090.77 48053.65 2021-02-23 22:28:15.000 054 21263.52 449.79 43090.75 48053.63 2021-02-23 22:28:16.000 054 21263.53 449.75 43090.76 48053.54 2021-02-23 22:28:17.000 054 21263.52 449.68 43090.78 48053.58 2021-02-23 22:28:18.000 054 21263.54 449.63 43090.81 48053.61 2021-02-23 22:28:19.000 054 21263.57 449.60 43090.85 48053.64 2021-02-23 22:28:20.000 054 21263.58 449.58 43090.84 48053.75 2021-02-23 22:28:21.000 054 21263.57 449.54 43090.85 48053.76 2021-02-23 22:28:22.000 054 21263.57 449.54 43090.88 48053.68 2021-02-23 22:28:23.000 054 21263.60 449.53 43090.92 48053.72 2021-02-23 22:28:24.000 054 21263.60 449.51 43090.92 48053.80 2021-02-23 22:28:25.000 054 21263.62 449.46 43090.93 48053.78 2021-02-23 22:28:26.000 054 21263.63 449.46 43090.96 48053.75 2021-02-23 22:28:27.000 054 21263.62 449.44 43090.95 48053.80 2021-02-23 22:28:28.000 054 21263.63 449.41 43090.95 48053.78 2021-02-23 22:28:29.000 054 21263.64 449.39 43090.93 48053.80 2021-02-23 22:28:30.000 054 21263.63 449.37 43090.97 48053.88 2021-02-23 22:28:31.000 054 21263.62 449.33 43090.96 48053.86 2021-02-23 22:28:32.000 054 21263.60 449.34 43090.96 48053.78 2021-02-23 22:28:33.000 054 21263.60 449.34 43090.96 48053.86 2021-02-23 22:28:34.000 054 21263.60 449.34 43090.96 48053.83 2021-02-23 22:28:35.000 054 21263.59 449.33 43090.95 48053.84 2021-02-23 22:28:36.000 054 21263.59 449.32 43090.93 48053.85 2021-02-23 22:28:37.000 054 21263.58 449.33 43090.94 48053.77 2021-02-23 22:28:38.000 054 21263.56 449.31 43090.96 48053.87 2021-02-23 22:28:39.000 054 21263.57 449.31 43090.93 48053.76 2021-02-23 22:28:40.000 054 21263.57 449.29 43090.94 48053.79 2021-02-23 22:28:41.000 054 21263.56 449.27 43090.94 48053.82 2021-02-23 22:28:42.000 054 21263.59 449.25 43090.95 48053.84 2021-02-23 22:28:43.000 054 21263.59 449.23 43090.95 48053.84 2021-02-23 22:28:44.000 054 21263.58 449.22 43090.91 48053.85 2021-02-23 22:28:45.000 054 21263.59 449.24 43090.91 48053.77 2021-02-23 22:28:46.000 054 21263.61 449.25 43090.88 48053.78 2021-02-23 22:28:47.000 054 21263.59 449.27 43090.89 48053.87 2021-02-23 22:28:48.000 054 21263.61 449.30 43090.86 48053.83 2021-02-23 22:28:49.000 054 21263.60 449.27 43090.87 48053.74 2021-02-23 22:28:50.000 054 21263.63 449.25 43090.87 48053.75 2021-02-23 22:28:51.000 054 21263.62 449.21 43090.87 48053.79 2021-02-23 22:28:52.000 054 21263.66 449.16 43090.90 48053.79 2021-02-23 22:28:53.000 054 21263.69 449.16 43090.92 48053.89 2021-02-23 22:28:54.000 054 21263.69 449.13 43090.95 48053.91 2021-02-23 22:28:55.000 054 21263.72 449.13 43091.02 48053.84 2021-02-23 22:28:56.000 054 21263.75 449.09 43091.03 48053.88 2021-02-23 22:28:57.000 054 21263.75 449.06 43091.03 48053.98 2021-02-23 22:28:58.000 054 21263.76 449.10 43091.03 48054.01 2021-02-23 22:28:59.000 054 21263.78 449.08 43091.04 48053.98 2021-02-23 22:29:00.000 054 21263.78 449.09 43091.05 48053.95 2021-02-23 22:29:01.000 054 21263.77 449.12 43091.04 48054.02 2021-02-23 22:29:02.000 054 21263.79 449.15 43091.05 48054.01 2021-02-23 22:29:03.000 054 21263.80 449.15 43091.06 48054.00 2021-02-23 22:29:04.000 054 21263.78 449.18 43091.03 48054.01 2021-02-23 22:29:05.000 054 21263.80 449.16 43091.02 48053.91 2021-02-23 22:29:06.000 054 21263.80 449.13 43091.02 48053.94 2021-02-23 22:29:07.000 054 21263.78 449.12 43091.02 48054.03 2021-02-23 22:29:08.000 054 21263.78 449.13 43091.02 48054.02 2021-02-23 22:29:09.000 054 21263.80 449.14 43091.02 48053.93 2021-02-23 22:29:10.000 054 21263.81 449.13 43091.05 48054.03 2021-02-23 22:29:11.000 054 21263.80 449.13 43091.08 48054.00 2021-02-23 22:29:12.000 054 21263.79 449.14 43091.06 48054.02 2021-02-23 22:29:13.000 054 21263.83 449.14 43091.06 48054.08 2021-02-23 22:29:14.000 054 21263.83 449.14 43091.06 48053.98 2021-02-23 22:29:15.000 054 21263.82 449.16 43091.09 48054.08 2021-02-23 22:29:16.000 054 21263.83 449.15 43091.07 48054.02 2021-02-23 22:29:17.000 054 21263.83 449.15 43091.06 48054.03 2021-02-23 22:29:18.000 054 21263.84 449.18 43091.06 48054.06 2021-02-23 22:29:19.000 054 21263.81 449.18 43091.07 48054.08 2021-02-23 22:29:20.000 054 21263.82 449.19 43091.06 48054.03 2021-02-23 22:29:21.000 054 21263.85 449.20 43091.07 48054.05 2021-02-23 22:29:22.000 054 21263.85 449.20 43091.07 48054.04 2021-02-23 22:29:23.000 054 21263.82 449.21 43091.08 48054.04 2021-02-23 22:29:24.000 054 21263.86 449.22 43091.08 48054.09 2021-02-23 22:29:25.000 054 21263.88 449.21 43091.13 48054.11 2021-02-23 22:29:26.000 054 21263.87 449.19 43091.09 48054.02 2021-02-23 22:29:27.000 054 21263.86 449.22 43091.09 48054.01 2021-02-23 22:29:28.000 054 21263.88 449.22 43091.09 48054.10 2021-02-23 22:29:29.000 054 21263.84 449.24 43091.10 48054.08 2021-02-23 22:29:30.000 054 21263.83 449.26 43091.10 48054.03 2021-02-23 22:29:31.000 054 21263.88 449.24 43091.11 48054.01 2021-02-23 22:29:32.000 054 21263.88 449.24 43091.11 48054.06 2021-02-23 22:29:33.000 054 21263.87 449.23 43091.12 48054.07 2021-02-23 22:29:34.000 054 21263.90 449.22 43091.11 48054.02 2021-02-23 22:29:35.000 054 21263.90 449.19 43091.12 48054.13 2021-02-23 22:29:36.000 054 21263.91 449.17 43091.12 48054.05 2021-02-23 22:29:37.000 054 21263.93 449.16 43091.13 48054.16 2021-02-23 22:29:38.000 054 21263.93 449.16 43091.15 48054.11 2021-02-23 22:29:39.000 054 21263.92 449.14 43091.21 48054.13 2021-02-23 22:29:40.000 054 21263.96 449.15 43091.23 48054.13 2021-02-23 22:29:41.000 054 21263.97 449.16 43091.21 48054.19 2021-02-23 22:29:42.000 054 21263.93 449.17 43091.20 48054.17 2021-02-23 22:29:43.000 054 21263.91 449.20 43091.18 48054.11 2021-02-23 22:29:44.000 054 21263.88 449.23 43091.17 48054.08 2021-02-23 22:29:45.000 054 21263.88 449.24 43091.14 48054.17 2021-02-23 22:29:46.000 054 21263.87 449.24 43091.13 48054.10 2021-02-23 22:29:47.000 054 21263.88 449.23 43091.10 48054.00 2021-02-23 22:29:48.000 054 21263.90 449.20 43091.11 48054.00 2021-02-23 22:29:49.000 054 21263.89 449.17 43091.10 48054.10 2021-02-23 22:29:50.000 054 21263.89 449.17 43091.09 48054.09 2021-02-23 22:29:51.000 054 21263.94 449.14 43091.13 48054.10 2021-02-23 22:29:52.000 054 21263.97 449.12 43091.14 48054.10 2021-02-23 22:29:53.000 054 21263.95 449.14 43091.14 48054.09 2021-02-23 22:29:54.000 054 21264.00 449.11 43091.13 48054.13 2021-02-23 22:29:55.000 054 21264.02 449.11 43091.12 48054.18 2021-02-23 22:29:56.000 054 21264.00 449.12 43091.15 48054.13 2021-02-23 22:29:57.000 054 21263.98 449.12 43091.13 48054.07 2021-02-23 22:29:58.000 054 21263.99 449.13 43091.13 48054.11 2021-02-23 22:29:59.000 054 21263.98 449.14 43091.12 48054.18 2021-02-23 22:30:00.000 054 21264.01 449.13 43091.16 48054.16 2021-02-23 22:30:01.000 054 21263.99 449.14 43091.16 48054.11 2021-02-23 22:30:02.000 054 21263.97 449.19 43091.13 48054.11 2021-02-23 22:30:03.000 054 21263.96 449.29 43091.08 48054.11 2021-02-23 22:30:04.000 054 21263.95 449.31 43091.03 48054.07 2021-02-23 22:30:05.000 054 21263.91 449.34 43090.99 48054.01 2021-02-23 22:30:06.000 054 21263.89 449.34 43090.95 48053.96 2021-02-23 22:30:07.000 054 21263.87 449.37 43090.88 48053.88 2021-02-23 22:30:08.000 054 21263.88 449.38 43090.88 48053.93 2021-02-23 22:30:09.000 054 21263.88 449.38 43090.88 48053.83 2021-02-23 22:30:10.000 054 21263.89 449.36 43090.90 48053.89 2021-02-23 22:30:11.000 054 21263.87 449.36 43090.89 48053.87 2021-02-23 22:30:12.000 054 21263.83 449.34 43090.87 48053.81 2021-02-23 22:30:13.000 054 21263.82 449.34 43090.88 48053.81 2021-02-23 22:30:14.000 054 21263.83 449.33 43090.88 48053.80 2021-02-23 22:30:15.000 054 21263.79 449.34 43090.83 48053.85 2021-02-23 22:30:16.000 054 21263.78 449.35 43090.85 48053.86 2021-02-23 22:30:17.000 054 21263.76 449.36 43090.86 48053.73 2021-02-23 22:30:18.000 054 21263.75 449.37 43090.84 48053.75 2021-02-23 22:30:19.000 054 21263.75 449.34 43090.87 48053.82 2021-02-23 22:30:20.000 054 21263.73 449.32 43090.88 48053.80 2021-02-23 22:30:21.000 054 21263.73 449.34 43090.91 48053.79 2021-02-23 22:30:22.000 054 21263.73 449.35 43090.90 48053.79 2021-02-23 22:30:23.000 054 21263.74 449.37 43090.90 48053.77 2021-02-23 22:30:24.000 054 21263.74 449.36 43090.90 48053.79 2021-02-23 22:30:25.000 054 21263.73 449.38 43090.93 48053.86 2021-02-23 22:30:26.000 054 21263.72 449.39 43090.94 48053.85 2021-02-23 22:30:27.000 054 21263.71 449.43 43090.92 48053.79 2021-02-23 22:30:28.000 054 21263.73 449.43 43090.89 48053.77 2021-02-23 22:30:29.000 054 21263.70 449.45 43090.89 48053.83 2021-02-23 22:30:30.000 054 21263.66 449.46 43090.85 48053.83 2021-02-23 22:30:31.000 054 21263.63 449.48 43090.83 48053.78 2021-02-23 22:30:32.000 054 21263.65 449.48 43090.86 48053.79 2021-02-23 22:30:33.000 054 21263.63 449.48 43090.88 48053.75 2021-02-23 22:30:34.000 054 21263.64 449.46 43090.87 48053.81 2021-02-23 22:30:35.000 054 21263.65 449.48 43090.91 48053.87 2021-02-23 22:30:36.000 054 21263.63 449.51 43090.93 48053.86 2021-02-23 22:30:37.000 054 21263.61 449.53 43090.90 48053.77 2021-02-23 22:30:38.000 054 21263.60 449.56 43090.85 48053.77 2021-02-23 22:30:39.000 054 21263.59 449.59 43090.83 48053.83 2021-02-23 22:30:40.000 054 21263.61 449.60 43090.83 48053.81 2021-02-23 22:30:41.000 054 21263.64 449.60 43090.84 48053.77 2021-02-23 22:30:42.000 054 21263.62 449.61 43090.84 48053.75 2021-02-23 22:30:43.000 054 21263.60 449.61 43090.84 48053.81 2021-02-23 22:30:44.000 054 21263.61 449.58 43090.85 48053.74 2021-02-23 22:30:45.000 054 21263.61 449.57 43090.87 48053.80 2021-02-23 22:30:46.000 054 21263.59 449.56 43090.88 48053.80 2021-02-23 22:30:47.000 054 21263.57 449.55 43090.89 48053.78 2021-02-23 22:30:48.000 054 21263.56 449.57 43090.92 48053.85 2021-02-23 22:30:49.000 054 21263.57 449.53 43090.95 48053.86 2021-02-23 22:30:50.000 054 21263.56 449.56 43090.94 48053.78 2021-02-23 22:30:51.000 054 21263.53 449.59 43090.93 48053.78 2021-02-23 22:30:52.000 054 21263.48 449.63 43090.91 48053.86 2021-02-23 22:30:53.000 054 21263.49 449.64 43090.91 48053.88 2021-02-23 22:30:54.000 054 21263.50 449.63 43090.94 48053.75 2021-02-23 22:30:55.000 054 21263.51 449.61 43090.97 48053.79 2021-02-23 22:30:56.000 054 21263.53 449.61 43090.96 48053.80 2021-02-23 22:30:57.000 054 21263.52 449.62 43090.97 48053.80 2021-02-23 22:30:58.000 054 21263.51 449.63 43090.98 48053.87 2021-02-23 22:30:59.000 054 21263.52 449.64 43090.98 48053.86 2021-02-23 22:31:00.000 054 21263.52 449.65 43090.99 48053.80 2021-02-23 22:31:01.000 054 21263.50 449.71 43090.98 48053.81 2021-02-23 22:31:02.000 054 21263.46 449.74 43090.98 48053.92 2021-02-23 22:31:03.000 054 21263.47 449.72 43090.97 48053.88 2021-02-23 22:31:04.000 054 21263.48 449.73 43090.99 48053.78 2021-02-23 22:31:05.000 054 21263.50 449.71 43091.02 48053.83 2021-02-23 22:31:06.000 054 21263.51 449.73 43091.01 48053.85 2021-02-23 22:31:07.000 054 21263.53 449.72 43091.05 48053.88 2021-02-23 22:31:08.000 054 21263.52 449.75 43091.05 48053.96 2021-02-23 22:31:09.000 054 21263.53 449.78 43091.07 48053.95 2021-02-23 22:31:10.000 054 21263.49 449.81 43091.09 48053.88 2021-02-23 22:31:11.000 054 21263.41 449.89 43091.04 48053.84 2021-02-23 22:31:12.000 054 21263.35 449.95 43091.02 48053.90 2021-02-23 22:31:13.000 054 21263.31 450.03 43090.97 48053.87 2021-02-23 22:31:14.000 054 21263.30 450.05 43090.95 48053.72 2021-02-23 22:31:15.000 054 21263.30 450.06 43090.93 48053.69 2021-02-23 22:31:16.000 054 21263.27 450.08 43090.93 48053.69 2021-02-23 22:31:17.000 054 21263.26 450.08 43090.93 48053.72 2021-02-23 22:31:18.000 054 21263.27 450.09 43090.92 48053.65 2021-02-23 22:31:19.000 054 21263.24 450.11 43090.95 48053.71 2021-02-23 22:31:20.000 054 21263.24 450.13 43090.91 48053.63 2021-02-23 22:31:21.000 054 21263.21 450.09 43090.88 48053.65 2021-02-23 22:31:22.000 054 21263.22 450.14 43090.90 48053.67 2021-02-23 22:31:23.000 054 21263.24 450.11 43090.94 48053.63 2021-02-23 22:31:24.000 054 21263.28 450.11 43090.95 48053.66 2021-02-23 22:31:25.000 054 21263.28 450.13 43090.95 48053.76 2021-02-23 22:31:26.000 054 21263.31 450.13 43090.97 48053.79 2021-02-23 22:31:27.000 054 21263.28 450.16 43090.97 48053.71 2021-02-23 22:31:28.000 054 21263.28 450.19 43090.94 48053.75 2021-02-23 22:31:29.000 054 21263.29 450.23 43090.99 48053.72 2021-02-23 22:31:30.000 054 21263.30 450.26 43090.98 48053.74 2021-02-23 22:31:31.000 054 21263.27 450.29 43090.99 48053.78 2021-02-23 22:31:32.000 054 21263.24 450.30 43090.97 48053.77 2021-02-23 22:31:33.000 054 21263.25 450.31 43090.99 48053.71 2021-02-23 22:31:34.000 054 21263.26 450.31 43091.00 48053.72 2021-02-23 22:31:35.000 054 21263.23 450.32 43090.99 48053.80 2021-02-23 22:31:36.000 054 21263.24 450.33 43091.00 48053.80 2021-02-23 22:31:37.000 054 21263.25 450.33 43091.00 48053.76 2021-02-23 22:31:38.000 054 21263.23 450.37 43090.99 48053.76 2021-02-23 22:31:39.000 054 21263.21 450.39 43090.99 48053.80 2021-02-23 22:31:40.000 054 21263.21 450.41 43090.98 48053.72 2021-02-23 22:31:41.000 054 21263.23 450.44 43090.98 48053.80 2021-02-23 22:31:42.000 054 21263.21 450.45 43091.00 48053.73 2021-02-23 22:31:43.000 054 21263.20 450.46 43090.97 48053.76 2021-02-23 22:31:44.000 054 21263.18 450.46 43090.99 48053.79 2021-02-23 22:31:45.000 054 21263.18 450.49 43091.01 48053.76 2021-02-23 22:31:46.000 054 21263.15 450.47 43091.00 48053.71 2021-02-23 22:31:47.000 054 21263.14 450.47 43090.99 48053.80 2021-02-23 22:31:48.000 054 21263.15 450.47 43091.02 48053.69 2021-02-23 22:31:49.000 054 21263.15 450.47 43091.02 48053.76 2021-02-23 22:31:50.000 054 21263.15 450.48 43091.01 48053.74 2021-02-23 22:31:51.000 054 21263.15 450.49 43091.02 48053.73 2021-02-23 22:31:52.000 054 21263.12 450.49 43091.02 48053.73 2021-02-23 22:31:53.000 054 21263.09 450.51 43091.02 48053.68 2021-02-23 22:31:54.000 054 21263.07 450.52 43091.03 48053.69 2021-02-23 22:31:55.000 054 21263.02 450.51 43091.03 48053.73 2021-02-23 22:31:56.000 054 21263.00 450.52 43091.02 48053.73 2021-02-23 22:31:57.000 054 21262.97 450.56 43091.03 48053.62 2021-02-23 22:31:58.000 054 21262.91 450.62 43091.03 48053.62 2021-02-23 22:31:59.000 054 21262.85 450.62 43090.97 48053.56 2021-02-23 22:32:00.000 054 21262.80 450.66 43090.95 48053.56 2021-02-23 22:32:01.000 054 21262.75 450.70 43090.88 48053.47 2021-02-23 22:32:02.000 054 21262.71 450.70 43090.88 48053.52 2021-02-23 22:32:03.000 054 21262.73 450.69 43090.87 48053.40 2021-02-23 22:32:04.000 054 21262.71 450.69 43090.87 48053.40 2021-02-23 22:32:05.000 054 21262.69 450.66 43090.84 48053.41 2021-02-23 22:32:06.000 054 21262.69 450.64 43090.86 48053.41 2021-02-23 22:32:07.000 054 21262.68 450.63 43090.88 48053.34 2021-02-23 22:32:08.000 054 21262.65 450.62 43090.92 48053.42 2021-02-23 22:32:09.000 054 21262.62 450.63 43090.94 48053.38 2021-02-23 22:32:10.000 054 21262.64 450.62 43090.95 48053.39 2021-02-23 22:32:11.000 054 21262.63 450.61 43090.93 48053.42 2021-02-23 22:32:12.000 054 21262.63 450.61 43090.95 48053.35 2021-02-23 22:32:13.000 054 21262.62 450.61 43090.98 48053.40 2021-02-23 22:32:14.000 054 21262.57 450.61 43091.01 48053.47 2021-02-23 22:32:15.000 054 21262.55 450.61 43091.00 48053.48 2021-02-23 22:32:16.000 054 21262.57 450.61 43091.04 48053.44 2021-02-23 22:32:17.000 054 21262.58 450.60 43091.05 48053.42 2021-02-23 22:32:18.000 054 21262.53 450.60 43091.07 48053.46 2021-02-23 22:32:19.000 054 21262.53 450.62 43091.09 48053.46 2021-02-23 22:32:20.000 054 21262.55 450.62 43091.09 48053.54 2021-02-23 22:32:21.000 054 21262.51 450.61 43091.10 48053.55 2021-02-23 22:32:22.000 054 21262.50 450.65 43091.07 48053.43 2021-02-23 22:32:23.000 054 21262.45 450.71 43091.04 48053.45 2021-02-23 22:32:24.000 054 21262.46 450.72 43091.06 48053.50 2021-02-23 22:32:25.000 054 21262.45 450.74 43091.02 48053.43 2021-02-23 22:32:26.000 054 21262.43 450.74 43090.99 48053.46 2021-02-23 22:32:27.000 054 21262.44 450.73 43091.00 48053.38 2021-02-23 22:32:28.000 054 21262.45 450.77 43091.02 48053.46 2021-02-23 22:32:29.000 054 21262.48 450.77 43090.99 48053.36 2021-02-23 22:32:30.000 054 21262.43 450.80 43091.00 48053.40 2021-02-23 22:32:31.000 054 21262.41 450.79 43091.01 48053.41 2021-02-23 22:32:32.000 054 21262.40 450.80 43091.03 48053.39 2021-02-23 22:32:33.000 054 21262.40 450.81 43090.99 48053.46 2021-02-23 22:32:34.000 054 21262.41 450.84 43091.02 48053.33 2021-02-23 22:32:35.000 054 21262.38 450.86 43091.02 48053.40 2021-02-23 22:32:36.000 054 21262.37 450.87 43091.02 48053.36 2021-02-23 22:32:37.000 054 21262.36 450.87 43091.01 48053.38 2021-02-23 22:32:38.000 054 21262.32 450.86 43090.99 48053.39 2021-02-23 22:32:39.000 054 21262.34 450.86 43091.02 48053.36 2021-02-23 22:32:40.000 054 21262.34 450.86 43091.04 48053.42 2021-02-23 22:32:41.000 054 21262.34 450.87 43091.02 48053.38 2021-02-23 22:32:42.000 054 21262.34 450.85 43091.00 48053.35 2021-02-23 22:32:43.000 054 21262.32 450.87 43091.01 48053.36 2021-02-23 22:32:44.000 054 21262.32 450.88 43090.99 48053.32 2021-02-23 22:32:45.000 054 21262.33 450.89 43091.00 48053.30 2021-02-23 22:32:46.000 054 21262.35 450.89 43090.98 48053.41 2021-02-23 22:32:47.000 054 21262.30 450.91 43090.95 48053.36 2021-02-23 22:32:48.000 054 21262.30 450.89 43090.91 48053.28 2021-02-23 22:32:49.000 054 21262.26 450.94 43090.96 48053.31 2021-02-23 22:32:50.000 054 21262.25 450.95 43090.98 48053.26 2021-02-23 22:32:51.000 054 21262.24 450.96 43090.94 48053.26 2021-02-23 22:32:52.000 054 21262.22 450.97 43090.96 48053.32 2021-02-23 22:32:53.000 054 21262.21 450.97 43090.92 48053.23 2021-02-23 22:32:54.000 054 21262.20 450.96 43090.93 48053.25 2021-02-23 22:32:55.000 054 21262.21 450.94 43090.92 48053.27 2021-02-23 22:32:56.000 054 21262.24 450.96 43090.88 48053.27 2021-02-23 22:32:57.000 054 21262.22 450.92 43090.90 48053.22 2021-02-23 22:32:58.000 054 21262.22 450.94 43090.92 48053.21 2021-02-23 22:32:59.000 054 21262.27 450.95 43090.97 48053.30 2021-02-23 22:33:00.000 054 21262.25 450.96 43090.97 48053.26 2021-02-23 22:33:01.000 054 21262.23 450.98 43090.95 48053.26 2021-02-23 22:33:02.000 054 21262.21 450.98 43090.97 48053.31 2021-02-23 22:33:03.000 054 21262.22 450.97 43090.94 48053.21 2021-02-23 22:33:04.000 054 21262.22 450.97 43090.92 48053.29 2021-02-23 22:33:05.000 054 21262.16 450.99 43090.92 48053.28 2021-02-23 22:33:06.000 054 21262.14 451.03 43090.91 48053.23 2021-02-23 22:33:07.000 054 21262.12 451.04 43090.92 48053.22 2021-02-23 22:33:08.000 054 21262.10 451.07 43090.93 48053.29 2021-02-23 22:33:09.000 054 21262.09 451.08 43090.93 48053.22 2021-02-23 22:33:10.000 054 21262.05 451.12 43090.90 48053.14 2021-02-23 22:33:11.000 054 21262.02 451.12 43090.90 48053.15 2021-02-23 22:33:12.000 054 21262.04 451.13 43090.88 48053.11 2021-02-23 22:33:13.000 054 21261.99 451.16 43090.84 48053.09 2021-02-23 22:33:14.000 054 21261.97 451.17 43090.84 48053.16 2021-02-23 22:33:15.000 054 21261.95 451.15 43090.88 48053.11 2021-02-23 22:33:16.000 054 21261.93 451.12 43090.90 48053.06 2021-02-23 22:33:17.000 054 21261.87 451.16 43090.85 48053.03 2021-02-23 22:33:18.000 054 21261.87 451.17 43090.84 48053.00 2021-02-23 22:33:19.000 054 21261.86 451.16 43090.82 48053.00 2021-02-23 22:33:20.000 054 21261.85 451.17 43090.85 48053.08 2021-02-23 22:33:21.000 054 21261.85 451.17 43090.87 48053.05 2021-02-23 22:33:22.000 054 21261.88 451.16 43090.87 48052.98 2021-02-23 22:33:23.000 054 21261.84 451.16 43090.84 48052.99 2021-02-23 22:33:24.000 054 21261.83 451.16 43090.84 48052.99 2021-02-23 22:33:25.000 054 21261.80 451.16 43090.84 48052.92 2021-02-23 22:33:26.000 054 21261.78 451.19 43090.84 48053.03 2021-02-23 22:33:27.000 054 21261.81 451.18 43090.86 48053.00 2021-02-23 22:33:28.000 054 21261.79 451.19 43090.81 48052.96 2021-02-23 22:33:29.000 054 21261.77 451.20 43090.81 48052.97 2021-02-23 22:33:30.000 054 21261.77 451.21 43090.84 48052.91 2021-02-23 22:33:31.000 054 21261.80 451.23 43090.81 48052.93 2021-02-23 22:33:32.000 054 21261.79 451.23 43090.84 48053.00 2021-02-23 22:33:33.000 054 21261.81 451.21 43090.85 48052.92 2021-02-23 22:33:34.000 054 21261.79 451.24 43090.80 48052.93 2021-02-23 22:33:35.000 054 21261.75 451.28 43090.75 48052.98 2021-02-23 22:33:36.000 054 21261.73 451.34 43090.72 48052.83 2021-02-23 22:33:37.000 054 21261.70 451.37 43090.70 48052.82 2021-02-23 22:33:38.000 054 21261.69 451.38 43090.69 48052.80 2021-02-23 22:33:39.000 054 21261.68 451.41 43090.65 48052.76 2021-02-23 22:33:40.000 054 21261.67 451.41 43090.60 48052.78 2021-02-23 22:33:41.000 054 21261.65 451.40 43090.60 48052.79 2021-02-23 22:33:42.000 054 21261.67 451.40 43090.61 48052.69 2021-02-23 22:33:43.000 054 21261.64 451.40 43090.65 48052.69 2021-02-23 22:33:44.000 054 21261.64 451.40 43090.59 48052.68 2021-02-23 22:33:45.000 054 21261.63 451.39 43090.61 48052.68 2021-02-23 22:33:46.000 054 21261.65 451.39 43090.58 48052.74 2021-02-23 22:33:47.000 054 21261.68 451.39 43090.58 48052.74 2021-02-23 22:33:48.000 054 21261.65 451.39 43090.60 48052.69 2021-02-23 22:33:49.000 054 21261.62 451.40 43090.58 48052.74 2021-02-23 22:33:50.000 054 21261.64 451.39 43090.59 48052.65 2021-02-23 22:33:51.000 054 21261.65 451.35 43090.62 48052.67 2021-02-23 22:33:52.000 054 21261.67 451.33 43090.66 48052.77 2021-02-23 22:33:53.000 054 21261.69 451.32 43090.69 48052.78 2021-02-23 22:33:54.000 054 21261.72 451.29 43090.71 48052.80 2021-02-23 22:33:55.000 054 21261.71 451.30 43090.75 48052.86 2021-02-23 22:33:56.000 054 21261.73 451.28 43090.77 48052.80 2021-02-23 22:33:57.000 054 21261.72 451.27 43090.76 48052.85 2021-02-23 22:33:58.000 054 21261.70 451.29 43090.74 48052.91 2021-02-23 22:33:59.000 054 21261.71 451.27 43090.78 48052.87 2021-02-23 22:34:00.000 054 21261.71 451.28 43090.78 48052.93 2021-02-23 22:34:01.000 054 21261.72 451.23 43090.80 48052.91 2021-02-23 22:34:02.000 054 21261.75 451.13 43090.83 48052.87 2021-02-23 22:34:03.000 054 21261.80 451.06 43090.88 48052.93 2021-02-23 22:34:04.000 054 21261.85 451.02 43090.94 48053.06 2021-02-23 22:34:05.000 054 21261.87 450.99 43090.97 48053.10 2021-02-23 22:34:06.000 054 21261.90 450.99 43091.03 48053.18 2021-02-23 22:34:07.000 054 21261.91 450.98 43091.04 48053.21 2021-02-23 22:34:08.000 054 21261.92 450.97 43091.06 48053.17 2021-02-23 22:34:09.000 054 21261.90 451.03 43091.06 48053.19 2021-02-23 22:34:10.000 054 21261.88 451.05 43091.04 48053.25 2021-02-23 22:34:11.000 054 21261.87 451.04 43091.03 48053.24 2021-02-23 22:34:12.000 054 21261.86 451.07 43091.04 48053.23 2021-02-23 22:34:13.000 054 21261.85 451.08 43091.02 48053.23 2021-02-23 22:34:14.000 054 21261.84 451.10 43091.03 48053.13 2021-02-23 22:34:15.000 054 21261.83 451.11 43091.00 48053.11 2021-02-23 22:34:16.000 054 21261.81 451.13 43090.99 48053.18 2021-02-23 22:34:17.000 054 21261.82 451.11 43091.00 48053.09 2021-02-23 22:34:18.000 054 21261.82 451.09 43090.99 48053.13 2021-02-23 22:34:19.000 054 21261.85 451.04 43091.00 48053.07 2021-02-23 22:34:20.000 054 21261.88 451.03 43091.00 48053.19 2021-02-23 22:34:21.000 054 21261.86 451.00 43091.03 48053.13 2021-02-23 22:34:22.000 054 21261.86 450.99 43091.03 48053.17 2021-02-23 22:34:23.000 054 21261.87 451.00 43091.06 48053.17 2021-02-23 22:34:24.000 054 21261.88 450.99 43091.05 48053.21 2021-02-23 22:34:25.000 054 21261.89 450.98 43091.02 48053.22 2021-02-23 22:34:26.000 054 21261.87 450.96 43091.06 48053.13 2021-02-23 22:34:27.000 054 21261.86 450.98 43091.04 48053.16 2021-02-23 22:34:28.000 054 21261.84 450.98 43091.03 48053.21 2021-02-23 22:34:29.000 054 21261.82 450.99 43091.02 48053.17 2021-02-23 22:34:30.000 054 21261.84 450.99 43091.04 48053.24 2021-02-23 22:34:31.000 054 21261.87 450.98 43091.03 48053.23 2021-02-23 22:34:32.000 054 21261.88 451.01 43091.05 48053.15 2021-02-23 22:34:33.000 054 21261.88 451.01 43091.04 48053.19 2021-02-23 22:34:34.000 054 21261.92 450.99 43091.07 48053.22 2021-02-23 22:34:35.000 054 21261.92 451.00 43091.06 48053.21 2021-02-23 22:34:36.000 054 21261.91 450.98 43091.08 48053.25 2021-02-23 22:34:37.000 054 21261.92 450.99 43091.10 48053.24 2021-02-23 22:34:38.000 054 21261.90 450.98 43091.08 48053.17 2021-02-23 22:34:39.000 054 21261.90 451.00 43091.06 48053.17 2021-02-23 22:34:40.000 054 21261.88 450.99 43091.08 48053.25 2021-02-23 22:34:41.000 054 21261.91 450.97 43091.08 48053.23 2021-02-23 22:34:42.000 054 21261.90 450.96 43091.08 48053.24 2021-02-23 22:34:43.000 054 21261.88 450.96 43091.07 48053.21 2021-02-23 22:34:44.000 054 21261.87 450.96 43091.08 48053.17 2021-02-23 22:34:45.000 054 21261.86 450.97 43091.06 48053.17 2021-02-23 22:34:46.000 054 21261.84 450.97 43091.08 48053.26 2021-02-23 22:34:47.000 054 21261.82 450.98 43091.11 48053.19 2021-02-23 22:34:48.000 054 21261.84 450.97 43091.14 48053.21 2021-02-23 22:34:49.000 054 21261.85 450.96 43091.13 48053.31 2021-02-23 22:34:50.000 054 21261.86 450.96 43091.15 48053.21 2021-02-23 22:34:51.000 054 21261.87 450.92 43091.14 48053.21 2021-02-23 22:34:52.000 054 21261.83 450.93 43091.18 48053.26 2021-02-23 22:34:53.000 054 21261.85 450.92 43091.19 48053.28 2021-02-23 22:34:54.000 054 21261.86 450.91 43091.17 48053.30 2021-02-23 22:34:55.000 054 21261.84 450.92 43091.17 48053.33 2021-02-23 22:34:56.000 054 21261.83 450.91 43091.16 48053.24 2021-02-23 22:34:57.000 054 21261.83 450.91 43091.18 48053.25 2021-02-23 22:34:58.000 054 21261.82 450.93 43091.19 48053.32 2021-02-23 22:34:59.000 054 21261.87 450.89 43091.18 48053.34 2021-02-23 22:35:00.000 054 21261.89 450.85 43091.20 48053.34 2021-02-23 22:35:01.000 054 21261.88 450.87 43091.18 48053.32 2021-02-23 22:35:02.000 054 21261.86 450.87 43091.20 48053.29 2021-02-23 22:35:03.000 054 21261.85 450.85 43091.23 48053.30 2021-02-23 22:35:04.000 054 21261.87 450.84 43091.26 48053.40 2021-02-23 22:35:05.000 054 21261.86 450.84 43091.27 48053.37 2021-02-23 22:35:06.000 054 21261.86 450.84 43091.28 48053.36 2021-02-23 22:35:07.000 054 21261.86 450.84 43091.30 48053.38 2021-02-23 22:35:08.000 054 21261.85 450.84 43091.31 48053.33 2021-02-23 22:35:09.000 054 21261.84 450.82 43091.31 48053.33 2021-02-23 22:35:10.000 054 21261.87 450.83 43091.28 48053.42 2021-02-23 22:35:11.000 054 21261.85 450.83 43091.25 48053.41 2021-02-23 22:35:12.000 054 21261.86 450.84 43091.29 48053.32 2021-02-23 22:35:13.000 054 21261.85 450.81 43091.28 48053.35 2021-02-23 22:35:14.000 054 21261.86 450.78 43091.27 48053.37 2021-02-23 22:35:15.000 054 21261.85 450.81 43091.25 48053.35 2021-02-23 22:35:16.000 054 21261.85 450.80 43091.28 48053.42 2021-02-23 22:35:17.000 054 21261.86 450.81 43091.28 48053.37 2021-02-23 22:35:18.000 054 21261.82 450.85 43091.27 48053.34 2021-02-23 22:35:19.000 054 21261.81 450.86 43091.29 48053.33 2021-02-23 22:35:20.000 054 21261.80 450.89 43091.26 48053.41 2021-02-23 22:35:21.000 054 21261.78 450.90 43091.28 48053.36 2021-02-23 22:35:22.000 054 21261.77 450.92 43091.28 48053.37 2021-02-23 22:35:23.000 054 21261.76 450.97 43091.27 48053.35 2021-02-23 22:35:24.000 054 21261.72 450.95 43091.26 48053.27 2021-02-23 22:35:25.000 054 21261.70 450.94 43091.25 48053.25 2021-02-23 22:35:26.000 054 21261.68 450.97 43091.23 48053.30 2021-02-23 22:35:27.000 054 21261.68 450.99 43091.23 48053.29 2021-02-23 22:35:28.000 054 21261.68 450.99 43091.21 48053.23 2021-02-23 22:35:29.000 054 21261.65 450.99 43091.20 48053.26 2021-02-23 22:35:30.000 054 21261.65 450.99 43091.20 48053.18 2021-02-23 22:35:31.000 054 21261.65 450.97 43091.21 48053.19 2021-02-23 22:35:32.000 054 21261.66 450.95 43091.24 48053.27 2021-02-23 22:35:33.000 054 21261.69 450.94 43091.29 48053.25 2021-02-23 22:35:34.000 054 21261.69 450.96 43091.31 48053.28 2021-02-23 22:35:35.000 054 21261.69 450.97 43091.31 48053.32 2021-02-23 22:35:36.000 054 21261.70 450.96 43091.30 48053.26 2021-02-23 22:35:37.000 054 21261.66 450.96 43091.31 48053.29 2021-02-23 22:35:38.000 054 21261.64 450.99 43091.32 48053.36 2021-02-23 22:35:39.000 054 21261.65 451.03 43091.29 48053.31 2021-02-23 22:35:40.000 054 21261.66 451.05 43091.24 48053.30 2021-02-23 22:35:41.000 054 21261.67 451.03 43091.27 48053.28 2021-02-23 22:35:42.000 054 21261.61 451.08 43091.25 48053.19 2021-02-23 22:35:43.000 054 21261.55 451.11 43091.26 48053.22 2021-02-23 22:35:44.000 054 21261.54 451.12 43091.27 48053.24 2021-02-23 22:35:45.000 054 21261.54 451.16 43091.23 48053.22 2021-02-23 22:35:46.000 054 21261.53 451.17 43091.23 48053.18 2021-02-23 22:35:47.000 054 21261.54 451.15 43091.23 48053.15 2021-02-23 22:35:48.000 054 21261.58 451.11 43091.22 48053.15 2021-02-23 22:35:49.000 054 21261.59 451.10 43091.25 48053.17 2021-02-23 22:35:50.000 054 21261.58 451.07 43091.25 48053.27 2021-02-23 22:35:51.000 054 21261.61 451.06 43091.23 48053.26 2021-02-23 22:35:52.000 054 21261.65 451.07 43091.24 48053.22 2021-02-23 22:35:53.000 054 21261.64 451.09 43091.29 48053.25 2021-02-23 22:35:54.000 054 21261.62 451.11 43091.32 48053.24 2021-02-23 22:35:55.000 054 21261.57 451.15 43091.28 48053.22 2021-02-23 22:35:56.000 054 21261.56 451.17 43091.24 48053.31 2021-02-23 22:35:57.000 054 21261.57 451.20 43091.23 48053.27 2021-02-23 22:35:58.000 054 21261.56 451.22 43091.18 48053.16 2021-02-23 22:35:59.000 054 21261.54 451.24 43091.21 48053.17 2021-02-23 22:36:00.000 054 21261.50 451.25 43091.20 48053.15 2021-02-23 22:36:01.000 054 21261.54 451.23 43091.17 48053.14 2021-02-23 22:36:02.000 054 21261.60 451.17 43091.20 48053.22 2021-02-23 22:36:03.000 054 21261.65 451.13 43091.23 48053.24 2021-02-23 22:36:04.000 054 21261.66 451.09 43091.24 48053.21 2021-02-23 22:36:05.000 054 21261.72 451.07 43091.26 48053.29 2021-02-23 22:36:06.000 054 21261.76 451.07 43091.27 48053.33 2021-02-23 22:36:07.000 054 21261.75 451.07 43091.30 48053.33 2021-02-23 22:36:08.000 054 21261.74 451.07 43091.34 48053.43 2021-02-23 22:36:09.000 054 21261.76 451.04 43091.36 48053.44 2021-02-23 22:36:10.000 054 21261.80 451.02 43091.38 48053.38 2021-02-23 22:36:11.000 054 21261.79 451.00 43091.40 48053.41 2021-02-23 22:36:12.000 054 21261.81 451.02 43091.43 48053.47 2021-02-23 22:36:13.000 054 21261.79 451.02 43091.42 48053.50 2021-02-23 22:36:14.000 054 21261.78 451.03 43091.44 48053.46 2021-02-23 22:36:15.000 054 21261.80 451.02 43091.45 48053.57 2021-02-23 22:36:16.000 054 21261.80 451.01 43091.47 48053.51 2021-02-23 22:36:17.000 054 21261.82 450.98 43091.52 48053.57 2021-02-23 22:36:18.000 054 21261.82 450.99 43091.56 48053.57 2021-02-23 22:36:19.000 054 21261.76 451.00 43091.56 48053.56 2021-02-23 22:36:20.000 054 21261.78 451.01 43091.57 48053.54 2021-02-23 22:36:21.000 054 21261.78 451.02 43091.57 48053.61 2021-02-23 22:36:22.000 054 21261.77 451.07 43091.52 48053.62 2021-02-23 22:36:23.000 054 21261.77 451.06 43091.55 48053.54 2021-02-23 22:36:24.000 054 21261.80 451.06 43091.52 48053.56 2021-02-23 22:36:25.000 054 21261.81 451.08 43091.53 48053.58 2021-02-23 22:36:26.000 054 21261.79 451.08 43091.51 48053.53 2021-02-23 22:36:27.000 054 21261.78 451.09 43091.51 48053.50 2021-02-23 22:36:28.000 054 21261.79 451.11 43091.53 48053.59 2021-02-23 22:36:29.000 054 21261.83 451.08 43091.51 48053.52 2021-02-23 22:36:30.000 054 21261.79 451.11 43091.49 48053.51 2021-02-23 22:36:31.000 054 21261.78 451.11 43091.48 48053.58 2021-02-23 22:36:32.000 054 21261.76 451.14 43091.50 48053.48 2021-02-23 22:36:33.000 054 21261.77 451.14 43091.46 48053.48 2021-02-23 22:36:34.000 054 21261.76 451.14 43091.45 48053.54 2021-02-23 22:36:35.000 054 21261.79 451.13 43091.46 48053.50 2021-02-23 22:36:36.000 054 21261.75 451.11 43091.47 48053.47 2021-02-23 22:36:37.000 054 21261.76 451.13 43091.45 48053.54 2021-02-23 22:36:38.000 054 21261.77 451.17 43091.44 48053.53 2021-02-23 22:36:39.000 054 21261.77 451.18 43091.47 48053.49 2021-02-23 22:36:40.000 054 21261.73 451.19 43091.46 48053.45 2021-02-23 22:36:41.000 054 21261.75 451.17 43091.45 48053.52 2021-02-23 22:36:42.000 054 21261.78 451.17 43091.42 48053.51 2021-02-23 22:36:43.000 054 21261.76 451.19 43091.41 48053.48 2021-02-23 22:36:44.000 054 21261.73 451.20 43091.39 48053.51 2021-02-23 22:36:45.000 054 21261.72 451.23 43091.42 48053.40 2021-02-23 22:36:46.000 054 21261.72 451.22 43091.41 48053.41 2021-02-23 22:36:47.000 054 21261.73 451.21 43091.43 48053.49 2021-02-23 22:36:48.000 054 21261.69 451.31 43091.38 48053.46 2021-02-23 22:36:49.000 054 21261.66 451.35 43091.31 48053.35 2021-02-23 22:36:50.000 054 21261.62 451.45 43091.28 48053.32 2021-02-23 22:36:51.000 054 21261.60 451.49 43091.25 48053.25 2021-02-23 22:36:52.000 054 21261.60 451.54 43091.20 48053.20 2021-02-23 22:36:53.000 054 21261.58 451.51 43091.15 48053.22 2021-02-23 22:36:54.000 054 21261.60 451.54 43091.13 48053.16 2021-02-23 22:36:55.000 054 21261.59 451.55 43091.10 48053.11 2021-02-23 22:36:56.000 054 21261.58 451.55 43091.09 48053.08 2021-02-23 22:36:57.000 054 21261.57 451.55 43091.08 48053.10 2021-02-23 22:36:58.000 054 21261.53 451.57 43091.06 48053.08 2021-02-23 22:36:59.000 054 21261.56 451.53 43091.05 48053.09 2021-02-23 22:37:00.000 054 21261.59 451.49 43091.03 48053.11 2021-02-23 22:37:01.000 054 21261.59 451.53 43091.06 48053.05 2021-02-23 22:37:02.000 054 21261.58 451.55 43091.07 48053.05 2021-02-23 22:37:03.000 054 21261.56 451.53 43091.06 48053.06 2021-02-23 22:37:04.000 054 21261.58 451.54 43091.05 48053.13 2021-02-23 22:37:05.000 054 21261.59 451.54 43091.07 48053.04 2021-02-23 22:37:06.000 054 21261.59 451.55 43091.06 48053.15 2021-02-23 22:37:07.000 054 21261.59 451.55 43091.03 48053.09 2021-02-23 22:37:08.000 054 21261.62 451.54 43091.10 48053.05 2021-02-23 22:37:09.000 054 21261.68 451.51 43091.13 48053.17 2021-02-23 22:37:10.000 054 21261.69 451.46 43091.14 48053.09 2021-02-23 22:37:11.000 054 21261.68 451.42 43091.16 48053.15 2021-02-23 22:37:12.000 054 21261.75 451.40 43091.17 48053.22 2021-02-23 22:37:13.000 054 21261.73 451.42 43091.20 48053.22 2021-02-23 22:37:14.000 054 21261.77 451.37 43091.23 48053.34 2021-02-23 22:37:15.000 054 21261.80 451.34 43091.22 48053.33 2021-02-23 22:37:16.000 054 21261.79 451.35 43091.24 48053.27 2021-02-23 22:37:17.000 054 21261.75 451.37 43091.28 48053.29 2021-02-23 22:37:18.000 054 21261.76 451.34 43091.27 48053.35 2021-02-23 22:37:19.000 054 21261.75 451.36 43091.31 48053.36 2021-02-23 22:37:20.000 054 21261.78 451.35 43091.32 48053.40 2021-02-23 22:37:21.000 054 21261.82 451.33 43091.31 48053.36 2021-02-23 22:37:22.000 054 21261.81 451.30 43091.32 48053.29 2021-02-23 22:37:23.000 054 21261.77 451.34 43091.31 48053.31 2021-02-23 22:37:24.000 054 21261.76 451.36 43091.25 48053.36 2021-02-23 22:37:25.000 054 21261.74 451.37 43091.23 48053.32 2021-02-23 22:37:26.000 054 21261.72 451.36 43091.23 48053.27 2021-02-23 22:37:27.000 054 21261.69 451.38 43091.20 48053.28 2021-02-23 22:37:28.000 054 21261.71 451.39 43091.19 48053.20 2021-02-23 22:37:29.000 054 21261.72 451.41 43091.19 48053.19 2021-02-23 22:37:30.000 054 21261.70 451.40 43091.18 48053.27 2021-02-23 22:37:31.000 054 21261.67 451.38 43091.17 48053.25 2021-02-23 22:37:32.000 054 21261.70 451.37 43091.18 48053.20 2021-02-23 22:37:33.000 054 21261.74 451.35 43091.19 48053.22 2021-02-23 22:37:34.000 054 21261.75 451.36 43091.18 48053.20 2021-02-23 22:37:35.000 054 21261.74 451.38 43091.17 48053.21 2021-02-23 22:37:36.000 054 21261.73 451.40 43091.18 48053.27 2021-02-23 22:37:37.000 054 21261.73 451.41 43091.17 48053.20 2021-02-23 22:37:38.000 054 21261.76 451.41 43091.16 48053.24 2021-02-23 22:37:39.000 054 21261.77 451.42 43091.16 48053.26 2021-02-23 22:37:40.000 054 21261.76 451.44 43091.14 48053.22 2021-02-23 22:37:41.000 054 21261.76 451.45 43091.13 48053.29 2021-02-23 22:37:42.000 054 21261.78 451.44 43091.16 48053.23 2021-02-23 22:37:43.000 054 21261.81 451.44 43091.17 48053.26 2021-02-23 22:37:44.000 054 21261.81 451.44 43091.19 48053.29 2021-02-23 22:37:45.000 054 21261.86 451.44 43091.22 48053.35 2021-02-23 22:37:46.000 054 21261.87 451.42 43091.22 48053.39 2021-02-23 22:37:47.000 054 21261.86 451.42 43091.21 48053.31 2021-02-23 22:37:48.000 054 21261.89 451.43 43091.20 48053.32 2021-02-23 22:37:49.000 054 21261.89 451.46 43091.21 48053.38 2021-02-23 22:37:50.000 054 21261.89 451.47 43091.22 48053.38 2021-02-23 22:37:51.000 054 21261.89 451.46 43091.29 48053.41 2021-02-23 22:37:52.000 054 21261.90 451.48 43091.30 48053.41 2021-02-23 22:37:53.000 054 21261.87 451.51 43091.26 48053.37 2021-02-23 22:37:54.000 054 21261.87 451.51 43091.26 48053.37 2021-02-23 22:37:55.000 054 21261.88 451.49 43091.26 48053.44 2021-02-23 22:37:56.000 054 21261.89 451.51 43091.27 48053.43 2021-02-23 22:37:57.000 054 21261.87 451.51 43091.28 48053.41 2021-02-23 22:37:58.000 054 21261.86 451.50 43091.31 48053.41 2021-02-23 22:37:59.000 054 21261.86 451.49 43091.30 48053.39 2021-02-23 22:38:00.000 054 21261.88 451.52 43091.26 48053.37 2021-02-23 22:38:01.000 054 21261.90 451.51 43091.27 48053.45 2021-02-23 22:38:02.000 054 21261.93 451.49 43091.27 48053.48 2021-02-23 22:38:03.000 054 21261.89 451.48 43091.28 48053.42 2021-02-23 22:38:04.000 054 21261.89 451.45 43091.28 48053.46 2021-02-23 22:38:05.000 054 21261.90 451.47 43091.32 48053.42 2021-02-23 22:38:06.000 054 21261.92 451.47 43091.32 48053.45 2021-02-23 22:38:07.000 054 21261.91 451.47 43091.30 48053.48 2021-02-23 22:38:08.000 054 21261.94 451.44 43091.31 48053.43 2021-02-23 22:38:09.000 054 21261.93 451.44 43091.33 48053.48 2021-02-23 22:38:10.000 054 21261.95 451.42 43091.34 48053.47 2021-02-23 22:38:11.000 054 21261.95 451.39 43091.38 48053.44 2021-02-23 22:38:12.000 054 21261.94 451.35 43091.42 48053.46 2021-02-23 22:38:13.000 054 21261.93 451.35 43091.40 48053.57 2021-02-23 22:38:14.000 054 21261.92 451.38 43091.41 48053.50 2021-02-23 22:38:15.000 054 21261.90 451.45 43091.38 48053.53 2021-02-23 22:38:16.000 054 21261.88 451.51 43091.36 48053.53 2021-02-23 22:38:17.000 054 21261.88 451.54 43091.34 48053.45 2021-02-23 22:38:18.000 054 21261.87 451.58 43091.32 48053.40 2021-02-23 22:38:19.000 054 21261.88 451.58 43091.31 48053.38 2021-02-23 22:38:20.000 054 21261.84 451.61 43091.29 48053.43 2021-02-23 22:38:21.000 054 21261.86 451.62 43091.27 48053.39 2021-02-23 22:38:22.000 054 21261.87 451.66 43091.24 48053.33 2021-02-23 22:38:23.000 054 21261.83 451.66 43091.25 48053.32 2021-02-23 22:38:24.000 054 21261.85 451.65 43091.26 48053.32 2021-02-23 22:38:25.000 054 21261.85 451.66 43091.27 48053.28 2021-02-23 22:38:26.000 054 21261.81 451.67 43091.23 48053.35 2021-02-23 22:38:27.000 054 21261.76 451.73 43091.20 48053.34 2021-02-23 22:38:28.000 054 21261.72 451.81 43091.14 48053.25 2021-02-23 22:38:29.000 054 21261.68 451.90 43091.09 48053.21 2021-02-23 22:38:30.000 054 21261.64 451.92 43091.04 48053.17 2021-02-23 22:38:31.000 054 21261.69 451.93 43091.02 48053.08 2021-02-23 22:38:32.000 054 21261.68 451.93 43091.00 48053.13 2021-02-23 22:38:33.000 054 21261.66 451.96 43090.96 48053.10 2021-02-23 22:38:34.000 054 21261.65 451.99 43090.96 48052.98 2021-02-23 22:38:35.000 054 21261.67 452.00 43090.97 48053.02 2021-02-23 22:38:36.000 054 21261.68 452.00 43090.95 48052.99 2021-02-23 22:38:37.000 054 21261.67 451.98 43090.94 48053.00 2021-02-23 22:38:38.000 054 21261.64 451.98 43090.95 48053.04 2021-02-23 22:38:39.000 054 21261.63 451.97 43090.95 48052.93 2021-02-23 22:38:40.000 054 21261.61 451.98 43090.96 48053.02 2021-02-23 22:38:41.000 054 21261.65 451.98 43090.96 48052.99 2021-02-23 22:38:42.000 054 21261.65 451.97 43091.00 48052.96 2021-02-23 22:38:43.000 054 21261.68 451.95 43091.00 48053.00 2021-02-23 22:38:44.000 054 21261.71 451.95 43091.03 48053.08 2021-02-23 22:38:45.000 054 21261.74 451.94 43091.08 48053.08 2021-02-23 22:38:46.000 054 21261.73 451.95 43091.06 48053.12 2021-02-23 22:38:47.000 054 21261.70 451.95 43091.12 48053.15 2021-02-23 22:38:48.000 054 21261.72 451.97 43091.13 48053.10 2021-02-23 22:38:49.000 054 21261.71 452.02 43091.11 48053.16 2021-02-23 22:38:50.000 054 21261.69 452.04 43091.15 48053.24 2021-02-23 22:38:51.000 054 21261.71 452.05 43091.15 48053.21 2021-02-23 22:38:52.000 054 21261.67 452.13 43091.12 48053.17 2021-02-23 22:38:53.000 054 21261.65 452.17 43091.12 48053.16 2021-02-23 22:38:54.000 054 21261.65 452.22 43091.03 48053.09 2021-02-23 22:38:55.000 054 21261.69 452.23 43091.05 48053.07 2021-02-23 22:38:56.000 054 21261.68 452.26 43091.06 48053.14 2021-02-23 22:38:57.000 054 21261.68 452.29 43091.04 48053.10 2021-02-23 22:38:58.000 054 21261.72 452.28 43091.02 48053.04 2021-02-23 22:38:59.000 054 21261.71 452.28 43091.06 48053.08 2021-02-23 22:39:00.000 054 21261.70 452.29 43091.08 48053.03 2021-02-23 22:39:01.000 054 21261.70 452.31 43091.06 48053.07 2021-02-23 22:39:02.000 054 21261.71 452.32 43091.08 48053.19 2021-02-23 22:39:03.000 054 21261.71 452.31 43091.12 48053.18 2021-02-23 22:39:04.000 054 21261.71 452.33 43091.14 48053.13 2021-02-23 22:39:05.000 054 21261.71 452.33 43091.15 48053.17 2021-02-23 22:39:06.000 054 21261.74 452.33 43091.18 48053.18 2021-02-23 22:39:07.000 054 21261.73 452.36 43091.18 48053.16 2021-02-23 22:39:08.000 054 21261.77 452.37 43091.20 48053.27 2021-02-23 22:39:09.000 054 21261.76 452.38 43091.19 48053.25 2021-02-23 22:39:10.000 054 21261.73 452.41 43091.19 48053.20 2021-02-23 22:39:11.000 054 21261.73 452.41 43091.20 48053.23 2021-02-23 22:39:12.000 054 21261.71 452.39 43091.21 48053.22 2021-02-23 22:39:13.000 054 21261.70 452.43 43091.23 48053.22 2021-02-23 22:39:14.000 054 21261.69 452.47 43091.20 48053.29 2021-02-23 22:39:15.000 054 21261.66 452.49 43091.18 48053.26 2021-02-23 22:39:16.000 054 21261.62 452.53 43091.13 48053.17 2021-02-23 22:39:17.000 054 21261.60 452.57 43091.13 48053.14 2021-02-23 22:39:18.000 054 21261.61 452.60 43091.12 48053.14 2021-02-23 22:39:19.000 054 21261.60 452.62 43091.09 48053.08 2021-02-23 22:39:20.000 054 21261.60 452.63 43091.10 48053.14 2021-02-23 22:39:21.000 054 21261.60 452.64 43091.08 48053.03 2021-02-23 22:39:22.000 054 21261.59 452.66 43091.07 48053.07 2021-02-23 22:39:23.000 054 21261.60 452.64 43091.08 48053.08 2021-02-23 22:39:24.000 054 21261.62 452.67 43091.06 48053.02 2021-02-23 22:39:25.000 054 21261.61 452.69 43091.03 48053.01 2021-02-23 22:39:26.000 054 21261.65 452.72 43091.04 48053.08 2021-02-23 22:39:27.000 054 21261.65 452.73 43091.04 48053.09 2021-02-23 22:39:28.000 054 21261.66 452.75 43091.04 48053.06 2021-02-23 22:39:29.000 054 21261.66 452.76 43091.04 48053.10 2021-02-23 22:39:30.000 054 21261.64 452.77 43091.01 48053.03 2021-02-23 22:39:31.000 054 21261.63 452.76 43091.03 48053.04 2021-02-23 22:39:32.000 054 21261.60 452.78 43091.06 48053.12 2021-02-23 22:39:33.000 054 21261.65 452.78 43091.09 48053.15 2021-02-23 22:39:34.000 054 21261.64 452.79 43091.08 48053.11 2021-02-23 22:39:35.000 054 21261.62 452.82 43091.07 48053.12 2021-02-23 22:39:36.000 054 21261.63 452.85 43091.07 48053.07 2021-02-23 22:39:37.000 054 21261.60 452.90 43091.06 48053.06 2021-02-23 22:39:38.000 054 21261.58 452.93 43091.09 48053.13 2021-02-23 22:39:39.000 054 21261.59 452.93 43091.04 48053.10 2021-02-23 22:39:40.000 054 21261.60 452.98 43091.05 48053.06 2021-02-23 22:39:41.000 054 21261.57 453.03 43091.04 48053.05 2021-02-23 22:39:42.000 054 21261.58 453.04 43091.00 48052.99 2021-02-23 22:39:43.000 054 21261.60 453.03 43091.01 48052.98 2021-02-23 22:39:44.000 054 21261.57 453.03 43091.01 48053.07 2021-02-23 22:39:45.000 054 21261.58 453.05 43091.02 48053.09 2021-02-23 22:39:46.000 054 21261.56 453.06 43091.02 48053.02 2021-02-23 22:39:47.000 054 21261.57 453.07 43091.01 48053.05 2021-02-23 22:39:48.000 054 21261.57 453.09 43091.05 48053.04 2021-02-23 22:39:49.000 054 21261.57 453.11 43091.03 48053.04 2021-02-23 22:39:50.000 054 21261.58 453.12 43091.05 48053.08 2021-02-23 22:39:51.000 054 21261.59 453.11 43091.06 48053.11 2021-02-23 22:39:52.000 054 21261.59 453.15 43091.06 48053.10 2021-02-23 22:39:53.000 054 21261.59 453.16 43091.08 48053.11 2021-02-23 22:39:54.000 054 21261.58 453.15 43091.07 48053.06 2021-02-23 22:39:55.000 054 21261.60 453.17 43091.08 48053.15 2021-02-23 22:39:56.000 054 21261.68 453.13 43091.11 48053.09 2021-02-23 22:39:57.000 054 21261.70 453.09 43091.12 48053.18 2021-02-23 22:39:58.000 054 21261.73 453.07 43091.19 48053.18 2021-02-23 22:39:59.000 054 21261.73 453.08 43091.19 48053.27 2021-02-23 22:40:00.000 054 21261.70 453.11 43091.19 48053.22 2021-02-23 22:40:01.000 054 21261.71 453.14 43091.24 48053.23 2021-02-23 22:40:02.000 054 21261.74 453.16 43091.25 48053.26 2021-02-23 22:40:03.000 054 21261.77 453.19 43091.25 48053.33 2021-02-23 22:40:04.000 054 21261.76 453.21 43091.28 48053.35 2021-02-23 22:40:05.000 054 21261.72 453.22 43091.29 48053.36 2021-02-23 22:40:06.000 054 21261.71 453.27 43091.28 48053.28 2021-02-23 22:40:07.000 054 21261.69 453.28 43091.26 48053.27 2021-02-23 22:40:08.000 054 21261.71 453.28 43091.27 48053.35 2021-02-23 22:40:09.000 054 21261.72 453.32 43091.26 48053.32 2021-02-23 22:40:10.000 054 21261.69 453.35 43091.23 48053.28 2021-02-23 22:40:11.000 054 21261.69 453.35 43091.23 48053.31 2021-02-23 22:40:12.000 054 21261.70 453.36 43091.24 48053.23 2021-02-23 22:40:13.000 054 21261.67 453.40 43091.24 48053.22 2021-02-23 22:40:14.000 054 21261.67 453.40 43091.23 48053.34 2021-02-23 22:40:15.000 054 21261.70 453.39 43091.21 48053.30 2021-02-23 22:40:16.000 054 21261.70 453.40 43091.23 48053.25 2021-02-23 22:40:17.000 054 21261.69 453.43 43091.24 48053.27 2021-02-23 22:40:18.000 054 21261.71 453.41 43091.24 48053.21 2021-02-23 22:40:19.000 054 21261.71 453.42 43091.22 48053.26 2021-02-23 22:40:20.000 054 21261.72 453.45 43091.21 48053.34 2021-02-23 22:40:21.000 054 21261.73 453.50 43091.18 48053.32 2021-02-23 22:40:22.000 054 21261.74 453.50 43091.20 48053.23 2021-02-23 22:40:23.000 054 21261.74 453.53 43091.17 48053.26 2021-02-23 22:40:24.000 054 21261.76 453.50 43091.18 48053.27 2021-02-23 22:40:25.000 054 21261.75 453.50 43091.21 48053.25 2021-02-23 22:40:26.000 054 21261.74 453.50 43091.22 48053.32 2021-02-23 22:40:27.000 054 21261.71 453.52 43091.23 48053.31 2021-02-23 22:40:28.000 054 21261.75 453.53 43091.23 48053.22 2021-02-23 22:40:29.000 054 21261.76 453.53 43091.20 48053.25 2021-02-23 22:40:30.000 054 21261.76 453.54 43091.16 48053.29 2021-02-23 22:40:31.000 054 21261.78 453.56 43091.17 48053.29 2021-02-23 22:40:32.000 054 21261.77 453.58 43091.22 48053.34 2021-02-23 22:40:33.000 054 21261.77 453.60 43091.22 48053.34 2021-02-23 22:40:34.000 054 21261.79 453.59 43091.21 48053.26 2021-02-23 22:40:35.000 054 21261.81 453.58 43091.24 48053.35 2021-02-23 22:40:36.000 054 21261.82 453.59 43091.22 48053.30 2021-02-23 22:40:37.000 054 21261.78 453.58 43091.21 48053.26 2021-02-23 22:40:38.000 054 21261.79 453.58 43091.23 48053.38 2021-02-23 22:40:39.000 054 21261.82 453.58 43091.23 48053.28 2021-02-23 22:40:40.000 054 21261.84 453.60 43091.22 48053.37 2021-02-23 22:40:41.000 054 21261.86 453.56 43091.23 48053.36 2021-02-23 22:40:42.000 054 21261.85 453.51 43091.23 48053.37 2021-02-23 22:40:43.000 054 21261.84 453.50 43091.27 48053.33 2021-02-23 22:40:44.000 054 21261.85 453.52 43091.29 48053.36 2021-02-23 22:40:45.000 054 21261.84 453.50 43091.29 48053.43 2021-02-23 22:40:46.000 054 21261.86 453.48 43091.31 48053.46 2021-02-23 22:40:47.000 054 21261.86 453.44 43091.37 48053.44 2021-02-23 22:40:48.000 054 21261.86 453.43 43091.40 48053.49 2021-02-23 22:40:49.000 054 21261.91 453.42 43091.41 48053.49 2021-02-23 22:40:50.000 054 21261.91 453.41 43091.41 48053.51 2021-02-23 22:40:51.000 054 21261.92 453.37 43091.47 48053.64 2021-02-23 22:40:52.000 054 21261.96 453.34 43091.54 48053.65 2021-02-23 22:40:53.000 054 21261.94 453.34 43091.54 48053.61 2021-02-23 22:40:54.000 054 21261.97 453.34 43091.56 48053.64 2021-02-23 22:40:55.000 054 21261.99 453.35 43091.61 48053.72 2021-02-23 22:40:56.000 054 21261.96 453.36 43091.58 48053.69 2021-02-23 22:40:57.000 054 21261.97 453.34 43091.59 48053.74 2021-02-23 22:40:58.000 054 21261.94 453.35 43091.57 48053.70 2021-02-23 22:40:59.000 054 21261.94 453.36 43091.56 48053.66 2021-02-23 22:41:00.000 054 21261.92 453.36 43091.53 48053.75 2021-02-23 22:41:01.000 054 21261.90 453.38 43091.53 48053.65 2021-02-23 22:41:02.000 054 21261.89 453.38 43091.53 48053.66 2021-02-23 22:41:03.000 054 21261.89 453.37 43091.55 48053.69 2021-02-23 22:41:04.000 054 21261.94 453.33 43091.55 48053.62 2021-02-23 22:41:05.000 054 21261.96 453.32 43091.56 48053.73 2021-02-23 22:41:06.000 054 21261.94 453.33 43091.54 48053.63 2021-02-23 22:41:07.000 054 21261.93 453.33 43091.54 48053.66 2021-02-23 22:41:08.000 054 21261.93 453.33 43091.52 48053.67 2021-02-23 22:41:09.000 054 21261.93 453.31 43091.51 48053.67 2021-02-23 22:41:10.000 054 21261.91 453.32 43091.51 48053.65 2021-02-23 22:41:11.000 054 21261.91 453.30 43091.51 48053.66 2021-02-23 22:41:12.000 054 21261.93 453.25 43091.53 48053.56 2021-02-23 22:41:13.000 054 21261.98 453.22 43091.51 48053.61 2021-02-23 22:41:14.000 054 21262.00 453.19 43091.50 48053.71 2021-02-23 22:41:15.000 054 21261.99 453.20 43091.50 48053.72 2021-02-23 22:41:16.000 054 21262.00 453.20 43091.51 48053.65 2021-02-23 22:41:17.000 054 21261.98 453.21 43091.54 48053.67 2021-02-23 22:41:18.000 054 21261.94 453.24 43091.53 48053.64 2021-02-23 22:41:19.000 054 21261.92 453.29 43091.49 48053.66 2021-02-23 22:41:20.000 054 21261.92 453.29 43091.47 48053.69 2021-02-23 22:41:21.000 054 21261.93 453.31 43091.42 48053.60 2021-02-23 22:41:22.000 054 21261.93 453.29 43091.39 48053.50 2021-02-23 22:41:23.000 054 21261.92 453.28 43091.37 48053.48 2021-02-23 22:41:24.000 054 21261.91 453.29 43091.34 48053.55 2021-02-23 22:41:25.000 054 21261.90 453.28 43091.32 48053.51 2021-02-23 22:41:26.000 054 21261.91 453.28 43091.29 48053.48 2021-02-23 22:41:27.000 054 21261.93 453.27 43091.30 48053.45 2021-02-23 22:41:28.000 054 21261.95 453.29 43091.29 48053.50 2021-02-23 22:41:29.000 054 21261.93 453.27 43091.29 48053.42 2021-02-23 22:41:30.000 054 21261.91 453.27 43091.27 48053.44 2021-02-23 22:41:31.000 054 21261.95 453.26 43091.27 48053.48 2021-02-23 22:41:32.000 054 21261.94 453.25 43091.25 48053.45 2021-02-23 22:41:33.000 054 21261.97 453.25 43091.23 48053.37 2021-02-23 22:41:34.000 054 21261.94 453.25 43091.23 48053.48 2021-02-23 22:41:35.000 054 21261.96 453.22 43091.25 48053.41 2021-02-23 22:41:36.000 054 21261.96 453.21 43091.24 48053.38 2021-02-23 22:41:37.000 054 21261.95 453.24 43091.22 48053.42 2021-02-23 22:41:38.000 054 21261.95 453.23 43091.23 48053.42 2021-02-23 22:41:39.000 054 21261.93 453.25 43091.23 48053.35 2021-02-23 22:41:40.000 054 21261.93 453.28 43091.18 48053.39 2021-02-23 22:41:41.000 054 21261.91 453.28 43091.15 48053.38 2021-02-23 22:41:42.000 054 21261.93 453.26 43091.12 48053.31 2021-02-23 22:41:43.000 054 21261.94 453.27 43091.09 48053.31 2021-02-23 22:41:44.000 054 21261.94 453.27 43091.10 48053.27 2021-02-23 22:41:45.000 054 21261.98 453.24 43091.09 48053.25 2021-02-23 22:41:46.000 054 21261.98 453.23 43091.10 48053.32 2021-02-23 22:41:47.000 054 21261.99 453.24 43091.08 48053.33 2021-02-23 22:41:48.000 054 21262.00 453.22 43091.07 48053.26 2021-02-23 22:41:49.000 054 21262.01 453.19 43091.08 48053.25 2021-02-23 22:41:50.000 054 21262.03 453.17 43091.10 48053.32 2021-02-23 22:41:51.000 054 21262.00 453.19 43091.10 48053.31 2021-02-23 22:41:52.000 054 21262.03 453.16 43091.11 48053.35 2021-02-23 22:41:53.000 054 21262.03 453.11 43091.08 48053.36 2021-02-23 22:41:54.000 054 21262.07 453.11 43091.11 48053.28 2021-02-23 22:41:55.000 054 21262.07 453.10 43091.11 48053.30 2021-02-23 22:41:56.000 054 21262.06 453.06 43091.10 48053.37 2021-02-23 22:41:57.000 054 21262.06 453.06 43091.10 48053.33 2021-02-23 22:41:58.000 054 21262.07 453.06 43091.12 48053.39 2021-02-23 22:41:59.000 054 21262.06 453.05 43091.10 48053.40 2021-02-23 22:42:00.000 054 21262.08 453.03 43091.11 48053.30 2021-02-23 22:42:01.000 054 21262.07 453.02 43091.16 48053.39 2021-02-23 22:42:02.000 054 21262.11 453.03 43091.15 48053.38 2021-02-23 22:42:03.000 054 21262.10 453.03 43091.15 48053.38 2021-02-23 22:42:04.000 054 21262.14 453.03 43091.16 48053.42 2021-02-23 22:42:05.000 054 21262.15 453.05 43091.15 48053.34 2021-02-23 22:42:06.000 054 21262.15 453.02 43091.15 48053.41 2021-02-23 22:42:07.000 054 21262.18 453.02 43091.14 48053.38 2021-02-23 22:42:08.000 054 21262.19 453.01 43091.15 48053.40 2021-02-23 22:42:09.000 054 21262.17 453.02 43091.16 48053.36 2021-02-23 22:42:10.000 054 21262.16 453.04 43091.16 48053.36 2021-02-23 22:42:11.000 054 21262.18 453.03 43091.14 48053.46 2021-02-23 22:42:12.000 054 21262.18 453.04 43091.14 48053.38 2021-02-23 22:42:13.000 054 21262.19 453.04 43091.14 48053.43 2021-02-23 22:42:14.000 054 21262.19 453.04 43091.12 48053.41 2021-02-23 22:42:15.000 054 21262.18 453.05 43091.10 48053.45 2021-02-23 22:42:16.000 054 21262.17 453.07 43091.12 48053.33 2021-02-23 22:42:17.000 054 21262.17 453.08 43091.08 48053.36 2021-02-23 22:42:18.000 054 21262.20 453.10 43091.09 48053.44 2021-02-23 22:42:19.000 054 21262.19 453.10 43091.09 48053.38 2021-02-23 22:42:20.000 054 21262.22 453.06 43091.10 48053.36 2021-02-23 22:42:21.000 054 21262.20 453.06 43091.11 48053.42 2021-02-23 22:42:22.000 054 21262.19 453.06 43091.11 48053.40 2021-02-23 22:42:23.000 054 21262.20 453.04 43091.08 48053.35 2021-02-23 22:42:24.000 054 21262.20 453.04 43091.10 48053.41 2021-02-23 22:42:25.000 054 21262.17 453.01 43091.15 48053.43 2021-02-23 22:42:26.000 054 21262.20 453.00 43091.13 48053.34 2021-02-23 22:42:27.000 054 21262.21 452.98 43091.08 48053.46 2021-02-23 22:42:28.000 054 21262.21 452.97 43091.10 48053.42 2021-02-23 22:42:29.000 054 21262.22 452.96 43091.11 48053.35 2021-02-23 22:42:30.000 054 21262.21 452.95 43091.12 48053.38 2021-02-23 22:42:31.000 054 21262.21 452.97 43091.12 48053.41 2021-02-23 22:42:32.000 054 21262.23 452.94 43091.11 48053.41 2021-02-23 22:42:33.000 054 21262.21 452.94 43091.09 48053.46 2021-02-23 22:42:34.000 054 21262.24 452.96 43091.10 48053.45 2021-02-23 22:42:35.000 054 21262.23 452.97 43091.10 48053.36 2021-02-23 22:42:36.000 054 21262.26 452.98 43091.11 48053.39 2021-02-23 22:42:37.000 054 21262.26 452.98 43091.11 48053.45 2021-02-23 22:42:38.000 054 21262.25 453.01 43091.11 48053.45 2021-02-23 22:42:39.000 054 21262.29 453.03 43091.11 48053.45 2021-02-23 22:42:40.000 054 21262.28 453.05 43091.13 48053.46 2021-02-23 22:42:41.000 054 21262.29 453.09 43091.13 48053.40 2021-02-23 22:42:42.000 054 21262.30 453.07 43091.13 48053.40 2021-02-23 22:42:43.000 054 21262.33 453.08 43091.12 48053.50 2021-02-23 22:42:44.000 054 21262.34 453.08 43091.12 48053.44 2021-02-23 22:42:45.000 054 21262.35 453.07 43091.13 48053.45 2021-02-23 22:42:46.000 054 21262.36 453.05 43091.11 48053.51 2021-02-23 22:42:47.000 054 21262.33 453.06 43091.10 48053.40 2021-02-23 22:42:48.000 054 21262.39 453.02 43091.11 48053.53 2021-02-23 22:42:49.000 054 21262.39 453.02 43091.12 48053.48 2021-02-23 22:42:50.000 054 21262.39 453.00 43091.16 48053.49 2021-02-23 22:42:51.000 054 21262.40 453.00 43091.16 48053.48 2021-02-23 22:42:52.000 054 21262.41 453.03 43091.15 48053.58 2021-02-23 22:42:53.000 054 21262.44 453.03 43091.15 48053.52 2021-02-23 22:42:54.000 054 21262.46 452.98 43091.16 48053.56 2021-02-23 22:42:55.000 054 21262.44 452.98 43091.14 48053.56 2021-02-23 22:42:56.000 054 21262.43 452.98 43091.17 48053.58 2021-02-23 22:42:57.000 054 21262.45 453.00 43091.22 48053.55 2021-02-23 22:42:58.000 054 21262.47 452.99 43091.20 48053.55 2021-02-23 22:42:59.000 054 21262.44 453.01 43091.20 48053.63 2021-02-23 22:43:00.000 054 21262.44 453.02 43091.23 48053.64 2021-02-23 22:43:01.000 054 21262.45 452.98 43091.22 48053.56 2021-02-23 22:43:02.000 054 21262.47 452.98 43091.24 48053.65 2021-02-23 22:43:03.000 054 21262.46 452.96 43091.24 48053.62 2021-02-23 22:43:04.000 054 21262.45 452.94 43091.26 48053.58 2021-02-23 22:43:05.000 054 21262.42 452.92 43091.24 48053.67 2021-02-23 22:43:06.000 054 21262.44 452.88 43091.27 48053.57 2021-02-23 22:43:07.000 054 21262.46 452.87 43091.27 48053.64 2021-02-23 22:43:08.000 054 21262.48 452.85 43091.30 48053.66 2021-02-23 22:43:09.000 054 21262.48 452.84 43091.31 48053.65 2021-02-23 22:43:10.000 054 21262.48 452.84 43091.29 48053.61 2021-02-23 22:43:11.000 054 21262.46 452.83 43091.29 48053.70 2021-02-23 22:43:12.000 054 21262.48 452.81 43091.30 48053.63 2021-02-23 22:43:13.000 054 21262.46 452.81 43091.31 48053.72 2021-02-23 22:43:14.000 054 21262.50 452.80 43091.30 48053.69 2021-02-23 22:43:15.000 054 21262.49 452.79 43091.28 48053.67 2021-02-23 22:43:16.000 054 21262.50 452.76 43091.29 48053.67 2021-02-23 22:43:17.000 054 21262.50 452.77 43091.26 48053.62 2021-02-23 22:43:18.000 054 21262.48 452.79 43091.26 48053.66 2021-02-23 22:43:19.000 054 21262.49 452.81 43091.25 48053.72 2021-02-23 22:43:20.000 054 21262.48 452.79 43091.27 48053.67 2021-02-23 22:43:21.000 054 21262.49 452.81 43091.21 48053.59 2021-02-23 22:43:22.000 054 21262.46 452.80 43091.22 48053.62 2021-02-23 22:43:23.000 054 21262.45 452.76 43091.21 48053.63 2021-02-23 22:43:24.000 054 21262.47 452.75 43091.21 48053.61 2021-02-23 22:43:25.000 054 21262.48 452.72 43091.21 48053.64 2021-02-23 22:43:26.000 054 21262.49 452.72 43091.22 48053.56 2021-02-23 22:43:27.000 054 21262.51 452.69 43091.27 48053.70 2021-02-23 22:43:28.000 054 21262.51 452.69 43091.28 48053.60 2021-02-23 22:43:29.000 054 21262.51 452.69 43091.29 48053.66 2021-02-23 22:43:30.000 054 21262.54 452.65 43091.30 48053.72 2021-02-23 22:43:31.000 054 21262.55 452.65 43091.29 48053.67 2021-02-23 22:43:32.000 054 21262.54 452.65 43091.33 48053.77 2021-02-23 22:43:33.000 054 21262.57 452.65 43091.28 48053.74 2021-02-23 22:43:34.000 054 21262.55 452.63 43091.31 48053.69 2021-02-23 22:43:35.000 054 21262.53 452.63 43091.31 48053.70 2021-02-23 22:43:36.000 054 21262.53 452.62 43091.31 48053.72 2021-02-23 22:43:37.000 054 21262.57 452.61 43091.33 48053.72 2021-02-23 22:43:38.000 054 21262.60 452.61 43091.37 48053.77 2021-02-23 22:43:39.000 054 21262.59 452.63 43091.39 48053.78 2021-02-23 22:43:40.000 054 21262.58 452.63 43091.34 48053.68 2021-02-23 22:43:41.000 054 21262.61 452.60 43091.36 48053.72 2021-02-23 22:43:42.000 054 21262.59 452.57 43091.36 48053.81 2021-02-23 22:43:43.000 054 21262.57 452.60 43091.33 48053.79 2021-02-23 22:43:44.000 054 21262.60 452.60 43091.35 48053.73 2021-02-23 22:43:45.000 054 21262.60 452.60 43091.35 48053.77 2021-02-23 22:43:46.000 054 21262.59 452.61 43091.35 48053.77 2021-02-23 22:43:47.000 054 21262.59 452.61 43091.33 48053.77 2021-02-23 22:43:48.000 054 21262.61 452.62 43091.33 48053.81 2021-02-23 22:43:49.000 054 21262.63 452.62 43091.31 48053.80 2021-02-23 22:43:50.000 054 21262.65 452.63 43091.33 48053.71 2021-02-23 22:43:51.000 054 21262.63 452.64 43091.33 48053.71 2021-02-23 22:43:52.000 054 21262.65 452.62 43091.32 48053.82 2021-02-23 22:43:53.000 054 21262.67 452.61 43091.34 48053.80 2021-02-23 22:43:54.000 054 21262.67 452.61 43091.33 48053.76 2021-02-23 22:43:55.000 054 21262.68 452.62 43091.35 48053.74 2021-02-23 22:43:56.000 054 21262.70 452.60 43091.34 48053.76 2021-02-23 22:43:57.000 054 21262.68 452.59 43091.33 48053.77 2021-02-23 22:43:58.000 054 21262.69 452.59 43091.29 48053.83 2021-02-23 22:43:59.000 054 21262.72 452.56 43091.32 48053.80 2021-02-23 22:44:00.000 054 21262.76 452.57 43091.34 48053.80 2021-02-23 22:44:01.000 054 21262.74 452.58 43091.33 48053.87 2021-02-23 22:44:02.000 054 21262.74 452.55 43091.34 48053.78 2021-02-23 22:44:03.000 054 21262.75 452.53 43091.33 48053.81 2021-02-23 22:44:04.000 054 21262.77 452.52 43091.35 48053.87 2021-02-23 22:44:05.000 054 21262.80 452.52 43091.34 48053.77 2021-02-23 22:44:06.000 054 21262.81 452.54 43091.35 48053.90 2021-02-23 22:44:07.000 054 21262.80 452.55 43091.34 48053.81 2021-02-23 22:44:08.000 054 21262.79 452.55 43091.34 48053.81 2021-02-23 22:44:09.000 054 21262.81 452.55 43091.36 48053.86 2021-02-23 22:44:10.000 054 21262.79 452.51 43091.36 48053.85 2021-02-23 22:44:11.000 054 21262.77 452.53 43091.34 48053.88 2021-02-23 22:44:12.000 054 21262.77 452.49 43091.34 48053.85 2021-02-23 22:44:13.000 054 21262.79 452.50 43091.35 48053.80 2021-02-23 22:44:14.000 054 21262.77 452.50 43091.36 48053.82 2021-02-23 22:44:15.000 054 21262.76 452.51 43091.38 48053.89 2021-02-23 22:44:16.000 054 21262.77 452.49 43091.37 48053.90 2021-02-23 22:44:17.000 054 21262.79 452.48 43091.38 48053.83 2021-02-23 22:44:18.000 054 21262.80 452.51 43091.36 48053.80 2021-02-23 22:44:19.000 054 21262.79 452.52 43091.35 48053.87 2021-02-23 22:44:20.000 054 21262.79 452.52 43091.34 48053.87 2021-02-23 22:44:21.000 054 21262.82 452.50 43091.35 48053.84 2021-02-23 22:44:22.000 054 21262.80 452.50 43091.33 48053.87 2021-02-23 22:44:23.000 054 21262.82 452.53 43091.32 48053.83 2021-02-23 22:44:24.000 054 21262.80 452.52 43091.33 48053.84 2021-02-23 22:44:25.000 054 21262.80 452.50 43091.34 48053.89 2021-02-23 22:44:26.000 054 21262.82 452.52 43091.35 48053.92 2021-02-23 22:44:27.000 054 21262.85 452.53 43091.36 48053.79 2021-02-23 22:44:28.000 054 21262.85 452.55 43091.30 48053.84 2021-02-23 22:44:29.000 054 21262.84 452.56 43091.31 48053.87 2021-02-23 22:44:30.000 054 21262.84 452.53 43091.33 48053.88 2021-02-23 22:44:31.000 054 21262.81 452.50 43091.32 48053.86 2021-02-23 22:44:32.000 054 21262.80 452.50 43091.31 48053.84 2021-02-23 22:44:33.000 054 21262.86 452.49 43091.37 48053.94 2021-02-23 22:44:34.000 054 21262.87 452.45 43091.40 48053.85 2021-02-23 22:44:35.000 054 21262.90 452.41 43091.42 48053.89 2021-02-23 22:44:36.000 054 21262.92 452.40 43091.43 48053.98 2021-02-23 22:44:37.000 054 21262.94 452.37 43091.45 48053.96 2021-02-23 22:44:38.000 054 21262.97 452.33 43091.48 48054.01 2021-02-23 22:44:39.000 054 21263.02 452.28 43091.51 48054.07 2021-02-23 22:44:40.000 054 21263.02 452.24 43091.54 48054.03 2021-02-23 22:44:41.000 054 21263.04 452.22 43091.58 48054.09 2021-02-23 22:44:42.000 054 21263.12 452.18 43091.65 48054.21 2021-02-23 22:44:43.000 054 21263.14 452.13 43091.67 48054.28 2021-02-23 22:44:44.000 054 21263.15 452.09 43091.70 48054.28 2021-02-23 22:44:45.000 054 21263.20 452.07 43091.75 48054.29 2021-02-23 22:44:46.000 054 21263.23 452.06 43091.75 48054.41 2021-02-23 22:44:47.000 054 21263.24 452.04 43091.77 48054.42 2021-02-23 22:44:48.000 054 21263.26 452.03 43091.78 48054.37 2021-02-23 22:44:49.000 054 21263.27 452.04 43091.78 48054.43 2021-02-23 22:44:50.000 054 21263.28 452.05 43091.80 48054.48 2021-02-23 22:44:51.000 054 21263.29 452.04 43091.84 48054.48 2021-02-23 22:44:52.000 054 21263.29 452.02 43091.85 48054.49 2021-02-23 22:44:53.000 054 21263.29 452.01 43091.85 48054.53 2021-02-23 22:44:54.000 054 21263.34 451.99 43091.87 48054.50 2021-02-23 22:44:55.000 054 21263.35 451.98 43091.89 48054.59 2021-02-23 22:44:56.000 054 21263.35 451.96 43091.89 48054.52 2021-02-23 22:44:57.000 054 21263.31 452.00 43091.89 48054.61 2021-02-23 22:44:58.000 054 21263.34 452.01 43091.89 48054.61 2021-02-23 22:44:59.000 054 21263.35 452.00 43091.87 48054.50 2021-02-23 22:45:00.000 054 21263.38 451.96 43091.86 48054.59 2021-02-23 22:45:01.000 054 21263.34 451.94 43091.87 48054.51 2021-02-23 22:45:02.000 054 21263.34 451.89 43091.89 48054.58 2021-02-23 22:45:03.000 054 21263.37 451.82 43091.96 48054.59 2021-02-23 22:45:04.000 054 21263.40 451.74 43091.98 48054.62 2021-02-23 22:45:05.000 054 21263.38 451.74 43092.01 48054.71 2021-02-23 22:45:06.000 054 21263.36 451.79 43092.02 48054.66 2021-02-23 22:45:07.000 054 21263.31 451.88 43091.98 48054.69 2021-02-23 22:45:08.000 054 21263.29 451.94 43091.92 48054.70 2021-02-23 22:45:09.000 054 21263.29 451.96 43091.89 48054.64 2021-02-23 22:45:10.000 054 21263.28 451.98 43091.83 48054.50 2021-02-23 22:45:11.000 054 21263.28 451.97 43091.82 48054.48 2021-02-23 22:45:12.000 054 21263.29 451.93 43091.82 48054.54 2021-02-23 22:45:13.000 054 21263.25 451.89 43091.83 48054.50 2021-02-23 22:45:14.000 054 21263.25 451.86 43091.83 48054.41 2021-02-23 22:45:15.000 054 21263.27 451.82 43091.83 48054.48 2021-02-23 22:45:16.000 054 21263.29 451.80 43091.84 48054.54 2021-02-23 22:45:17.000 054 21263.30 451.80 43091.82 48054.55 2021-02-23 22:45:18.000 054 21263.27 451.82 43091.81 48054.42 2021-02-23 22:45:19.000 054 21263.23 451.87 43091.81 48054.49 2021-02-23 22:45:20.000 054 21263.25 451.88 43091.82 48054.49 2021-02-23 22:45:21.000 054 21263.28 451.92 43091.81 48054.45 2021-02-23 22:45:22.000 054 21263.27 451.91 43091.75 48054.42 2021-02-23 22:45:23.000 054 21263.24 451.95 43091.73 48054.42 2021-02-23 22:45:24.000 054 21263.23 451.99 43091.67 48054.34 2021-02-23 22:45:25.000 054 21263.23 452.02 43091.63 48054.35 2021-02-23 22:45:26.000 054 21263.18 452.05 43091.58 48054.22 2021-02-23 22:45:27.000 054 21263.16 452.08 43091.54 48054.27 2021-02-23 22:45:28.000 054 21263.17 452.09 43091.50 48054.13 2021-02-23 22:45:29.000 054 21263.20 452.09 43091.52 48054.19 2021-02-23 22:45:30.000 054 21263.18 452.11 43091.46 48054.13 2021-02-23 22:45:31.000 054 21263.17 452.12 43091.46 48054.11 2021-02-23 22:45:32.000 054 21263.14 452.09 43091.46 48054.06 2021-02-23 22:45:33.000 054 21263.13 452.04 43091.40 48054.09 2021-02-23 22:45:34.000 054 21263.15 452.03 43091.42 48054.08 2021-02-23 22:45:35.000 054 21263.18 452.05 43091.42 48054.00 2021-02-23 22:45:36.000 054 21263.17 452.03 43091.42 48054.00 2021-02-23 22:45:37.000 054 21263.16 452.03 43091.46 48054.12 2021-02-23 22:45:38.000 054 21263.12 452.03 43091.44 48054.07 2021-02-23 22:45:39.000 054 21263.13 452.04 43091.39 48053.99 2021-02-23 22:45:40.000 054 21263.14 452.04 43091.38 48054.01 2021-02-23 22:45:41.000 054 21263.11 452.05 43091.38 48054.02 2021-02-23 22:45:42.000 054 21263.10 452.05 43091.39 48054.00 2021-02-23 22:45:43.000 054 21263.11 452.02 43091.40 48053.99 2021-02-23 22:45:44.000 054 21263.12 452.00 43091.35 48053.99 2021-02-23 22:45:45.000 054 21263.15 452.01 43091.38 48053.97 2021-02-23 22:45:46.000 054 21263.14 452.01 43091.38 48053.94 2021-02-23 22:45:47.000 054 21263.13 452.01 43091.36 48054.02 2021-02-23 22:45:48.000 054 21263.10 452.09 43091.32 48054.06 2021-02-23 22:45:49.000 054 21263.08 452.16 43091.26 48053.82 2021-02-23 22:45:50.000 054 21263.03 452.13 43091.21 48053.85 2021-02-23 22:45:51.000 054 21263.05 452.11 43091.20 48053.86 2021-02-23 22:45:52.000 054 21263.07 452.08 43091.23 48053.81 2021-02-23 22:45:53.000 054 21263.08 452.08 43091.20 48053.82 2021-02-23 22:45:54.000 054 21263.09 452.10 43091.17 48053.81 2021-02-23 22:45:55.000 054 21263.11 452.09 43091.18 48053.79 2021-02-23 22:45:56.000 054 21263.15 452.09 43091.18 48053.78 2021-02-23 22:45:57.000 054 21263.16 452.09 43091.18 48053.85 2021-02-23 22:45:58.000 054 21263.17 452.11 43091.15 48053.87 2021-02-23 22:45:59.000 054 21263.19 452.08 43091.13 48053.73 2021-02-23 22:46:00.000 054 21263.25 452.05 43091.13 48053.77 2021-02-23 22:46:01.000 054 21263.24 452.05 43091.12 48053.85 2021-02-23 22:46:02.000 054 21263.21 452.04 43091.13 48053.83 2021-02-23 22:46:03.000 054 21263.23 452.01 43091.17 48053.83 2021-02-23 22:46:04.000 054 21263.24 451.98 43091.18 48053.85 2021-02-23 22:46:05.000 054 21263.27 451.98 43091.19 48053.82 2021-02-23 22:46:06.000 054 21263.32 451.93 43091.25 48053.92 2021-02-23 22:46:07.000 054 21263.33 451.90 43091.27 48053.86 2021-02-23 22:46:08.000 054 21263.37 451.90 43091.26 48053.98 2021-02-23 22:46:09.000 054 21263.41 451.89 43091.26 48053.93 2021-02-23 22:46:10.000 054 21263.38 451.92 43091.27 48053.96 2021-02-23 22:46:11.000 054 21263.36 451.96 43091.27 48054.03 2021-02-23 22:46:12.000 054 21263.39 451.96 43091.26 48053.97 2021-02-23 22:46:13.000 054 21263.43 451.91 43091.24 48053.88 2021-02-23 22:46:14.000 054 21263.43 451.86 43091.25 48054.03 2021-02-23 22:46:15.000 054 21263.44 451.84 43091.30 48054.03 2021-02-23 22:46:16.000 054 21263.44 451.81 43091.32 48053.97 2021-02-23 22:46:17.000 054 21263.50 451.78 43091.33 48054.02 2021-02-23 22:46:18.000 054 21263.54 451.76 43091.37 48054.11 2021-02-23 22:46:19.000 054 21263.57 451.73 43091.40 48054.16 2021-02-23 22:46:20.000 054 21263.61 451.72 43091.39 48054.16 2021-02-23 22:46:21.000 054 21263.62 451.69 43091.39 48054.17 2021-02-23 22:46:22.000 054 21263.63 451.68 43091.46 48054.17 2021-02-23 22:46:23.000 054 21263.62 451.66 43091.46 48054.20 2021-02-23 22:46:24.000 054 21263.60 451.65 43091.47 48054.30 2021-02-23 22:46:25.000 054 21263.60 451.66 43091.45 48054.20 2021-02-23 22:46:26.000 054 21263.61 451.65 43091.45 48054.33 2021-02-23 22:46:27.000 054 21263.65 451.66 43091.45 48054.26 2021-02-23 22:46:28.000 054 21263.68 451.65 43091.47 48054.31 2021-02-23 22:46:29.000 054 21263.71 451.66 43091.49 48054.29 2021-02-23 22:46:30.000 054 21263.68 451.67 43091.43 48054.28 2021-02-23 22:46:31.000 054 21263.68 451.67 43091.47 48054.32 2021-02-23 22:46:32.000 054 21263.65 451.66 43091.50 48054.34 2021-02-23 22:46:33.000 054 21263.66 451.68 43091.50 48054.28 2021-02-23 22:46:34.000 054 21263.67 451.71 43091.48 48054.25 2021-02-23 22:46:35.000 054 21263.68 451.71 43091.47 48054.32 2021-02-23 22:46:36.000 054 21263.69 451.74 43091.43 48054.35 2021-02-23 22:46:37.000 054 21263.69 451.75 43091.40 48054.22 2021-02-23 22:46:38.000 054 21263.69 451.73 43091.41 48054.25 2021-02-23 22:46:39.000 054 21263.68 451.73 43091.39 48054.30 2021-02-23 22:46:40.000 054 21263.69 451.74 43091.40 48054.32 2021-02-23 22:46:41.000 054 21263.73 451.74 43091.41 48054.24 2021-02-23 22:46:42.000 054 21263.75 451.71 43091.41 48054.25 2021-02-23 22:46:43.000 054 21263.74 451.70 43091.43 48054.28 2021-02-23 22:46:44.000 054 21263.74 451.70 43091.43 48054.26 2021-02-23 22:46:45.000 054 21263.72 451.70 43091.39 48054.29 2021-02-23 22:46:46.000 054 21263.70 451.77 43091.38 48054.24 2021-02-23 22:46:47.000 054 21263.64 451.84 43091.32 48054.18 2021-02-23 22:46:48.000 054 21263.68 451.82 43091.26 48054.11 2021-02-23 22:46:49.000 054 21263.68 451.79 43091.27 48054.19 2021-02-23 22:46:50.000 054 21263.70 451.77 43091.27 48054.19 2021-02-23 22:46:51.000 054 21263.76 451.73 43091.28 48054.11 2021-02-23 22:46:52.000 054 21263.78 451.71 43091.31 48054.15 2021-02-23 22:46:53.000 054 21263.78 451.71 43091.36 48054.27 2021-02-23 22:46:54.000 054 21263.79 451.68 43091.31 48054.28 2021-02-23 22:46:55.000 054 21263.79 451.68 43091.34 48054.24 2021-02-23 22:46:56.000 054 21263.83 451.69 43091.35 48054.25 2021-02-23 22:46:57.000 054 21263.84 451.67 43091.38 48054.30 2021-02-23 22:46:58.000 054 21263.84 451.69 43091.40 48054.31 2021-02-23 22:46:59.000 054 21263.83 451.67 43091.42 48054.30 2021-02-23 22:47:00.000 054 21263.81 451.70 43091.42 48054.34 2021-02-23 22:47:01.000 054 21263.84 451.71 43091.40 48054.29 2021-02-23 22:47:02.000 054 21263.86 451.73 43091.39 48054.39 2021-02-23 22:47:03.000 054 21263.86 451.72 43091.39 48054.27 2021-02-23 22:47:04.000 054 21263.86 451.75 43091.39 48054.33 2021-02-23 22:47:05.000 054 21263.85 451.75 43091.38 48054.33 2021-02-23 22:47:06.000 054 21263.86 451.77 43091.39 48054.31 2021-02-23 22:47:07.000 054 21263.88 451.75 43091.38 48054.29 2021-02-23 22:47:08.000 054 21263.90 451.74 43091.38 48054.31 2021-02-23 22:47:09.000 054 21263.88 451.77 43091.38 48054.31 2021-02-23 22:47:10.000 054 21263.92 451.77 43091.37 48054.40 2021-02-23 22:47:11.000 054 21263.91 451.78 43091.37 48054.36 2021-02-23 22:47:12.000 054 21263.93 451.78 43091.38 48054.32 2021-02-23 22:47:13.000 054 21263.91 451.77 43091.36 48054.32 2021-02-23 22:47:14.000 054 21263.90 451.77 43091.40 48054.40 2021-02-23 22:47:15.000 054 21263.93 451.80 43091.42 48054.44 2021-02-23 22:47:16.000 054 21263.93 451.80 43091.41 48054.29 2021-02-23 22:47:17.000 054 21263.93 451.81 43091.39 48054.35 2021-02-23 22:47:18.000 054 21263.93 451.80 43091.39 48054.42 2021-02-23 22:47:19.000 054 21263.91 451.83 43091.39 48054.39 2021-02-23 22:47:20.000 054 21263.91 451.84 43091.39 48054.31 2021-02-23 22:47:21.000 054 21263.90 451.85 43091.39 48054.31 2021-02-23 22:47:22.000 054 21263.92 451.86 43091.36 48054.38 2021-02-23 22:47:23.000 054 21263.94 451.88 43091.33 48054.33 2021-02-23 22:47:24.000 054 21263.92 451.87 43091.36 48054.34 2021-02-23 22:47:25.000 054 21263.89 451.87 43091.37 48054.29 2021-02-23 22:47:26.000 054 21263.84 451.87 43091.36 48054.30 2021-02-23 22:47:27.000 054 21263.83 451.88 43091.37 48054.28 2021-02-23 22:47:28.000 054 21263.85 451.88 43091.35 48054.32 2021-02-23 22:47:29.000 054 21263.87 451.89 43091.35 48054.23 2021-02-23 22:47:30.000 054 21263.87 451.90 43091.32 48054.32 2021-02-23 22:47:31.000 054 21263.87 451.89 43091.29 48054.23 2021-02-23 22:47:32.000 054 21263.87 451.88 43091.31 48054.24 2021-02-23 22:47:33.000 054 21263.87 451.86 43091.33 48054.29 2021-02-23 22:47:34.000 054 21263.89 451.85 43091.33 48054.25 2021-02-23 22:47:35.000 054 21263.86 451.86 43091.27 48054.26 2021-02-23 22:47:36.000 054 21263.84 451.84 43091.31 48054.28 2021-02-23 22:47:37.000 054 21263.86 451.80 43091.32 48054.23 2021-02-23 22:47:38.000 054 21263.85 451.78 43091.34 48054.25 2021-02-23 22:47:39.000 054 21263.86 451.79 43091.35 48054.33 2021-02-23 22:47:40.000 054 21263.88 451.75 43091.35 48054.31 2021-02-23 22:47:41.000 054 21263.88 451.75 43091.35 48054.19 2021-02-23 22:47:42.000 054 21263.86 451.77 43091.32 48054.23 2021-02-23 22:47:43.000 054 21263.85 451.75 43091.31 48054.32 2021-02-23 22:47:44.000 054 21263.87 451.73 43091.31 48054.29 2021-02-23 22:47:45.000 054 21263.88 451.73 43091.32 48054.22 2021-02-23 22:47:46.000 054 21263.93 451.73 43091.30 48054.23 2021-02-23 22:47:47.000 054 21263.92 451.69 43091.31 48054.28 2021-02-23 22:47:48.000 054 21263.94 451.67 43091.33 48054.29 2021-02-23 22:47:49.000 054 21263.92 451.65 43091.34 48054.27 2021-02-23 22:47:50.000 054 21263.97 451.60 43091.34 48054.30 2021-02-23 22:47:51.000 054 21263.98 451.58 43091.33 48054.30 2021-02-23 22:47:52.000 054 21264.00 451.59 43091.34 48054.27 2021-02-23 22:47:53.000 054 21264.00 451.56 43091.31 48054.36 2021-02-23 22:47:54.000 054 21264.05 451.52 43091.33 48054.37 2021-02-23 22:47:55.000 054 21264.04 451.54 43091.37 48054.29 2021-02-23 22:47:56.000 054 21264.04 451.51 43091.35 48054.42 2021-02-23 22:47:57.000 054 21264.01 451.48 43091.38 48054.31 2021-02-23 22:47:58.000 054 21264.02 451.43 43091.39 48054.41 2021-02-23 22:47:59.000 054 21264.05 451.45 43091.37 48054.40 2021-02-23 22:48:00.000 054 21264.07 451.41 43091.39 48054.38 2021-02-23 22:48:01.000 054 21264.07 451.39 43091.38 48054.39 2021-02-23 22:48:02.000 054 21264.09 451.35 43091.39 48054.41 2021-02-23 22:48:03.000 054 21264.11 451.32 43091.40 48054.41 2021-02-23 22:48:04.000 054 21264.13 451.29 43091.41 48054.47 2021-02-23 22:48:05.000 054 21264.12 451.26 43091.43 48054.47 2021-02-23 22:48:06.000 054 21264.16 451.20 43091.44 48054.42 2021-02-23 22:48:07.000 054 21264.16 451.12 43091.46 48054.46 2021-02-23 22:48:08.000 054 21264.18 451.09 43091.49 48054.58 2021-02-23 22:48:09.000 054 21264.20 451.05 43091.53 48054.61 2021-02-23 22:48:10.000 054 21264.22 450.98 43091.56 48054.55 2021-02-23 22:48:11.000 054 21264.24 450.95 43091.57 48054.55 2021-02-23 22:48:12.000 054 21264.25 450.87 43091.61 48054.73 2021-02-23 22:48:13.000 054 21264.29 450.85 43091.63 48054.69 2021-02-23 22:48:14.000 054 21264.31 450.81 43091.67 48054.67 2021-02-23 22:48:15.000 054 21264.27 450.80 43091.68 48054.73 2021-02-23 22:48:16.000 054 21264.30 450.79 43091.71 48054.81 2021-02-23 22:48:17.000 054 21264.31 450.72 43091.77 48054.83 2021-02-23 22:48:18.000 054 21264.35 450.69 43091.77 48054.82 2021-02-23 22:48:19.000 054 21264.36 450.65 43091.78 48054.79 2021-02-23 22:48:20.000 054 21264.34 450.67 43091.78 48054.86 2021-02-23 22:48:21.000 054 21264.36 450.67 43091.78 48054.89 2021-02-23 22:48:22.000 054 21264.34 450.69 43091.76 48054.82 2021-02-23 22:48:23.000 054 21264.37 450.68 43091.75 48054.85 2021-02-23 22:48:24.000 054 21264.35 450.65 43091.77 48054.87 2021-02-23 22:48:25.000 054 21264.35 450.67 43091.76 48054.87 2021-02-23 22:48:26.000 054 21264.30 450.68 43091.80 48054.86 2021-02-23 22:48:27.000 054 21264.33 450.66 43091.78 48054.83 2021-02-23 22:48:28.000 054 21264.33 450.66 43091.76 48054.85 2021-02-23 22:48:29.000 054 21264.32 450.65 43091.73 48054.86 2021-02-23 22:48:30.000 054 21264.30 450.64 43091.74 48054.81 2021-02-23 22:48:31.000 054 21264.30 450.64 43091.77 48054.82 2021-02-23 22:48:32.000 054 21264.34 450.64 43091.76 48054.83 2021-02-23 22:48:33.000 054 21264.31 450.65 43091.73 48054.83 2021-02-23 22:48:34.000 054 21264.30 450.66 43091.69 48054.85 2021-02-23 22:48:35.000 054 21264.32 450.70 43091.71 48054.82 2021-02-23 22:48:36.000 054 21264.34 450.70 43091.71 48054.81 2021-02-23 22:48:37.000 054 21264.32 450.70 43091.68 48054.84 2021-02-23 22:48:38.000 054 21264.30 450.72 43091.67 48054.84 2021-02-23 22:48:39.000 054 21264.30 450.72 43091.68 48054.76 2021-02-23 22:48:40.000 054 21264.32 450.71 43091.68 48054.87 2021-02-23 22:48:41.000 054 21264.33 450.73 43091.66 48054.76 2021-02-23 22:48:42.000 054 21264.35 450.74 43091.67 48054.87 2021-02-23 22:48:43.000 054 21264.33 450.73 43091.69 48054.72 2021-02-23 22:48:44.000 054 21264.32 450.74 43091.65 48054.88 2021-02-23 22:48:45.000 054 21264.37 450.74 43091.68 48054.76 2021-02-23 22:48:46.000 054 21264.38 450.73 43091.68 48054.77 2021-02-23 22:48:47.000 054 21264.36 450.72 43091.65 48054.84 2021-02-23 22:48:48.000 054 21264.35 450.73 43091.67 48054.85 2021-02-23 22:48:49.000 054 21264.36 450.74 43091.66 48054.74 2021-02-23 22:48:50.000 054 21264.35 450.76 43091.65 48054.78 2021-02-23 22:48:51.000 054 21264.34 450.81 43091.62 48054.82 2021-02-23 22:48:52.000 054 21264.31 450.87 43091.58 48054.82 2021-02-23 22:48:53.000 054 21264.25 450.96 43091.53 48054.71 2021-02-23 22:48:54.000 054 21264.27 450.98 43091.46 48054.65 2021-02-23 22:48:55.000 054 21264.25 451.00 43091.42 48054.59 2021-02-23 22:48:56.000 054 21264.27 451.00 43091.40 48054.61 2021-02-23 22:48:57.000 054 21264.26 451.00 43091.39 48054.55 2021-02-23 22:48:58.000 054 21264.26 451.00 43091.43 48054.53 2021-02-23 22:48:59.000 054 21264.25 450.98 43091.40 48054.44 2021-02-23 22:49:00.000 054 21264.29 450.97 43091.37 48054.49 2021-02-23 22:49:01.000 054 21264.30 450.99 43091.35 48054.56 2021-02-23 22:49:02.000 054 21264.31 450.99 43091.34 48054.47 2021-02-23 22:49:03.000 054 21264.31 451.02 43091.37 48054.59 2021-02-23 22:49:04.000 054 21264.33 451.02 43091.37 48054.49 2021-02-23 22:49:05.000 054 21264.32 451.00 43091.38 48054.58 2021-02-23 22:49:06.000 054 21264.33 451.00 43091.39 48054.50 2021-02-23 22:49:07.000 054 21264.34 451.00 43091.37 48054.57 2021-02-23 22:49:08.000 054 21264.37 451.01 43091.37 48054.56 2021-02-23 22:49:09.000 054 21264.38 451.00 43091.36 48054.56 2021-02-23 22:49:10.000 054 21264.35 450.99 43091.38 48054.56 2021-02-23 22:49:11.000 054 21264.36 450.98 43091.37 48054.58 2021-02-23 22:49:12.000 054 21264.40 450.99 43091.40 48054.63 2021-02-23 22:49:13.000 054 21264.41 450.98 43091.38 48054.60 2021-02-23 22:49:14.000 054 21264.38 450.99 43091.34 48054.55 2021-02-23 22:49:15.000 054 21264.42 450.99 43091.38 48054.58 2021-02-23 22:49:16.000 054 21264.45 450.99 43091.39 48054.65 2021-02-23 22:49:17.000 054 21264.44 451.01 43091.37 48054.62 2021-02-23 22:49:18.000 054 21264.43 451.01 43091.35 48054.55 2021-02-23 22:49:19.000 054 21264.45 451.01 43091.42 48054.56 2021-02-23 22:49:20.000 054 21264.43 451.04 43091.38 48054.67 2021-02-23 22:49:21.000 054 21264.39 451.13 43091.34 48054.64 2021-02-23 22:49:22.000 054 21264.35 451.22 43091.28 48054.48 2021-02-23 22:49:23.000 054 21264.34 451.26 43091.24 48054.46 2021-02-23 22:49:24.000 054 21264.32 451.30 43091.19 48054.50 2021-02-23 22:49:25.000 054 21264.30 451.29 43091.18 48054.48 2021-02-23 22:49:26.000 054 21264.30 451.29 43091.17 48054.33 2021-02-23 22:49:27.000 054 21264.30 451.31 43091.13 48054.28 2021-02-23 22:49:28.000 054 21264.30 451.30 43091.11 48054.34 2021-02-23 22:49:29.000 054 21264.33 451.24 43091.14 48054.33 2021-02-23 22:49:30.000 054 21264.37 451.17 43091.19 48054.32 2021-02-23 22:49:31.000 054 21264.36 451.14 43091.20 48054.35 2021-02-23 22:49:32.000 054 21264.39 451.11 43091.27 48054.43 2021-02-23 22:49:33.000 054 21264.37 451.10 43091.24 48054.40 2021-02-23 22:49:34.000 054 21264.36 451.05 43091.26 48054.51 2021-02-23 22:49:35.000 054 21264.38 451.03 43091.31 48054.43 2021-02-23 22:49:36.000 054 21264.36 451.03 43091.30 48054.52 2021-02-23 22:49:37.000 054 21264.38 451.02 43091.31 48054.46 2021-02-23 22:49:38.000 054 21264.36 451.06 43091.31 48054.48 2021-02-23 22:49:39.000 054 21264.33 451.14 43091.26 48054.52 2021-02-23 22:49:40.000 054 21264.35 451.18 43091.22 48054.49 2021-02-23 22:49:41.000 054 21264.37 451.21 43091.22 48054.44 2021-02-23 22:49:42.000 054 21264.33 451.20 43091.21 48054.45 2021-02-23 22:49:43.000 054 21264.37 451.14 43091.22 48054.42 2021-02-23 22:49:44.000 054 21264.37 451.12 43091.26 48054.47 2021-02-23 22:49:45.000 054 21264.36 451.11 43091.26 48054.54 2021-02-23 22:49:46.000 054 21264.37 451.11 43091.31 48054.54 2021-02-23 22:49:47.000 054 21264.34 451.15 43091.34 48054.47 2021-02-23 22:49:48.000 054 21264.30 451.18 43091.30 48054.49 2021-02-23 22:49:49.000 054 21264.28 451.23 43091.25 48054.56 2021-02-23 22:49:50.000 054 21264.33 451.21 43091.24 48054.49 2021-02-23 22:49:51.000 054 21264.34 451.15 43091.26 48054.39 2021-02-23 22:49:52.000 054 21264.33 451.12 43091.26 48054.42 2021-02-23 22:49:53.000 054 21264.34 451.12 43091.26 48054.55 2021-02-23 22:49:54.000 054 21264.35 451.12 43091.32 48054.53 2021-02-23 22:49:55.000 054 21264.36 451.09 43091.31 48054.48 2021-02-23 22:49:56.000 054 21264.35 451.09 43091.30 48054.55 2021-02-23 22:49:57.000 054 21264.35 451.12 43091.34 48054.50 2021-02-23 22:49:58.000 054 21264.35 451.14 43091.35 48054.55 2021-02-23 22:49:59.000 054 21264.35 451.15 43091.37 48054.55 2021-02-23 22:50:00.000 054 21264.39 451.13 43091.34 48054.56 2021-02-23 22:50:01.000 054 21264.44 451.10 43091.34 48054.53 2021-02-23 22:50:02.000 054 21264.41 451.08 43091.37 48054.61 2021-02-23 22:50:03.000 054 21264.39 451.06 43091.34 48054.53 2021-02-23 22:50:04.000 054 21264.38 451.07 43091.34 48054.64 2021-02-23 22:50:05.000 054 21264.40 451.06 43091.38 48054.60 2021-02-23 22:50:06.000 054 21264.42 451.03 43091.40 48054.51 2021-02-23 22:50:07.000 054 21264.43 451.02 43091.40 48054.61 2021-02-23 22:50:08.000 054 21264.43 451.04 43091.35 48054.53 2021-02-23 22:50:09.000 054 21264.44 451.02 43091.36 48054.60 2021-02-23 22:50:10.000 054 21264.45 451.04 43091.38 48054.59 2021-02-23 22:50:11.000 054 21264.43 451.00 43091.34 48054.57 2021-02-23 22:50:12.000 054 21264.44 451.01 43091.34 48054.58 2021-02-23 22:50:13.000 054 21264.47 451.03 43091.36 48054.60 2021-02-23 22:50:14.000 054 21264.45 451.01 43091.36 48054.59 2021-02-23 22:50:15.000 054 21264.44 451.00 43091.34 48054.62 2021-02-23 22:50:16.000 054 21264.45 451.00 43091.33 48054.61 2021-02-23 22:50:17.000 054 21264.45 451.00 43091.36 48054.61 2021-02-23 22:50:18.000 054 21264.45 450.98 43091.38 48054.60 2021-02-23 22:50:19.000 054 21264.48 450.98 43091.39 48054.67 2021-02-23 22:50:20.000 054 21264.48 450.98 43091.35 48054.64 2021-02-23 22:50:21.000 054 21264.48 450.99 43091.35 48054.58 2021-02-23 22:50:22.000 054 21264.47 451.00 43091.35 48054.70 2021-02-23 22:50:23.000 054 21264.46 450.97 43091.37 48054.57 2021-02-23 22:50:24.000 054 21264.48 450.97 43091.38 48054.67 2021-02-23 22:50:25.000 054 21264.50 450.97 43091.34 48054.58 2021-02-23 22:50:26.000 054 21264.51 450.95 43091.35 48054.62 2021-02-23 22:50:27.000 054 21264.49 450.97 43091.39 48054.60 2021-02-23 22:50:28.000 054 21264.47 451.00 43091.36 48054.63 2021-02-23 22:50:29.000 054 21264.47 451.00 43091.36 48054.57 2021-02-23 22:50:30.000 054 21264.47 451.00 43091.34 48054.62 2021-02-23 22:50:31.000 054 21264.47 451.01 43091.35 48054.64 2021-02-23 22:50:32.000 054 21264.47 451.02 43091.34 48054.56 2021-02-23 22:50:33.000 054 21264.45 451.06 43091.33 48054.56 2021-02-23 22:50:34.000 054 21264.45 451.06 43091.29 48054.63 2021-02-23 22:50:35.000 054 21264.46 451.06 43091.28 48054.60 2021-02-23 22:50:36.000 054 21264.44 451.08 43091.28 48054.48 2021-02-23 22:50:37.000 054 21264.47 451.12 43091.25 48054.53 2021-02-23 22:50:38.000 054 21264.49 451.17 43091.25 48054.62 2021-02-23 22:50:39.000 054 21264.53 451.13 43091.27 48054.56 2021-02-23 22:50:40.000 054 21264.54 451.12 43091.25 48054.49 2021-02-23 22:50:41.000 054 21264.57 451.15 43091.22 48054.46 2021-02-23 22:50:42.000 054 21264.59 451.11 43091.26 48054.63 2021-02-23 22:50:43.000 054 21264.60 451.13 43091.23 48054.57 2021-02-23 22:50:44.000 054 21264.63 451.13 43091.24 48054.50 2021-02-23 22:50:45.000 054 21264.59 451.13 43091.22 48054.52 2021-02-23 22:50:46.000 054 21264.57 451.15 43091.25 48054.59 2021-02-23 22:50:47.000 054 21264.62 451.12 43091.26 48054.60 2021-02-23 22:50:48.000 054 21264.66 451.10 43091.29 48054.53 2021-02-23 22:50:49.000 054 21264.65 451.13 43091.29 48054.58 2021-02-23 22:50:50.000 054 21264.67 451.12 43091.30 48054.65 2021-02-23 22:50:51.000 054 21264.70 451.10 43091.30 48054.66 2021-02-23 22:50:52.000 054 21264.68 451.05 43091.30 48054.62 2021-02-23 22:50:53.000 054 21264.68 451.06 43091.29 48054.63 2021-02-23 22:50:54.000 054 21264.70 451.09 43091.29 48054.66 2021-02-23 22:50:55.000 054 21264.72 451.07 43091.29 48054.69 2021-02-23 22:50:56.000 054 21264.74 451.04 43091.33 48054.66 2021-02-23 22:50:57.000 054 21264.76 451.05 43091.31 48054.70 2021-02-23 22:50:58.000 054 21264.78 451.06 43091.33 48054.65 2021-02-23 22:50:59.000 054 21264.78 451.10 43091.31 48054.73 2021-02-23 22:51:00.000 054 21264.82 451.04 43091.34 48054.68 2021-02-23 22:51:01.000 054 21264.84 451.04 43091.33 48054.76 2021-02-23 22:51:02.000 054 21264.84 451.04 43091.32 48054.76 2021-02-23 22:51:03.000 054 21264.84 451.04 43091.31 48054.67 2021-02-23 22:51:04.000 054 21264.86 451.04 43091.32 48054.70 2021-02-23 22:51:05.000 054 21264.86 451.04 43091.32 48054.75 2021-02-23 22:51:06.000 054 21264.88 451.04 43091.33 48054.76 2021-02-23 22:51:07.000 054 21264.90 451.04 43091.35 48054.71 2021-02-23 22:51:08.000 054 21264.91 451.04 43091.32 48054.71 2021-02-23 22:51:09.000 054 21264.94 451.05 43091.33 48054.79 2021-02-23 22:51:10.000 054 21264.97 451.04 43091.30 48054.78 2021-02-23 22:51:11.000 054 21265.00 451.04 43091.30 48054.74 2021-02-23 22:51:12.000 054 21265.00 451.04 43091.33 48054.76 2021-02-23 22:51:13.000 054 21265.00 451.05 43091.31 48054.82 2021-02-23 22:51:14.000 054 21264.98 451.06 43091.31 48054.84 2021-02-23 22:51:15.000 054 21265.01 451.06 43091.30 48054.79 2021-02-23 22:51:16.000 054 21265.06 451.04 43091.30 48054.81 2021-02-23 22:51:17.000 054 21265.04 451.05 43091.33 48054.82 2021-02-23 22:51:18.000 054 21265.06 451.03 43091.32 48054.82 2021-02-23 22:51:19.000 054 21265.07 451.05 43091.31 48054.81 2021-02-23 22:51:20.000 054 21265.11 451.06 43091.31 48054.82 2021-02-23 22:51:21.000 054 21265.12 451.05 43091.30 48054.80 2021-02-23 22:51:22.000 054 21265.10 451.07 43091.31 48054.84 2021-02-23 22:51:23.000 054 21265.07 451.09 43091.29 48054.87 2021-02-23 22:51:24.000 054 21265.10 451.07 43091.31 48054.83 2021-02-23 22:51:25.000 054 21265.14 451.06 43091.30 48054.82 2021-02-23 22:51:26.000 054 21265.15 451.08 43091.30 48054.85 2021-02-23 22:51:27.000 054 21265.16 451.10 43091.28 48054.89 2021-02-23 22:51:28.000 054 21265.16 451.13 43091.31 48054.85 2021-02-23 22:51:29.000 054 21265.17 451.12 43091.33 48054.81 2021-02-23 22:51:30.000 054 21265.18 451.11 43091.33 48054.84 2021-02-23 22:51:31.000 054 21265.18 451.11 43091.28 48054.89 2021-02-23 22:51:32.000 054 21265.19 451.13 43091.29 48054.90 2021-02-23 22:51:33.000 054 21265.21 451.12 43091.31 48054.82 2021-02-23 22:51:34.000 054 21265.24 451.12 43091.31 48054.83 2021-02-23 22:51:35.000 054 21265.23 451.12 43091.31 48054.92 2021-02-23 22:51:36.000 054 21265.22 451.14 43091.31 48054.83 2021-02-23 22:51:37.000 054 21265.23 451.14 43091.31 48054.95 2021-02-23 22:51:38.000 054 21265.24 451.17 43091.30 48054.83 2021-02-23 22:51:39.000 054 21265.23 451.19 43091.30 48054.95 2021-02-23 22:51:40.000 054 21265.25 451.20 43091.31 48054.81 2021-02-23 22:51:41.000 054 21265.26 451.22 43091.28 48054.91 2021-02-23 22:51:42.000 054 21265.27 451.23 43091.26 48054.85 2021-02-23 22:51:43.000 054 21265.29 451.23 43091.29 48054.85 2021-02-23 22:51:44.000 054 21265.29 451.22 43091.28 48054.90 2021-02-23 22:51:45.000 054 21265.33 451.20 43091.31 48054.92 2021-02-23 22:51:46.000 054 21265.36 451.18 43091.33 48054.92 2021-02-23 22:51:47.000 054 21265.36 451.20 43091.33 48054.89 2021-02-23 22:51:48.000 054 21265.35 451.18 43091.33 48054.93 2021-02-23 22:51:49.000 054 21265.35 451.17 43091.32 48054.98 2021-02-23 22:51:50.000 054 21265.38 451.16 43091.36 48054.98 2021-02-23 22:51:51.000 054 21265.42 451.14 43091.38 48054.95 2021-02-23 22:51:52.000 054 21265.46 451.13 43091.39 48055.02 2021-02-23 22:51:53.000 054 21265.46 451.14 43091.40 48055.08 2021-02-23 22:51:54.000 054 21265.49 451.14 43091.43 48055.04 2021-02-23 22:51:55.000 054 21265.48 451.15 43091.44 48055.05 2021-02-23 22:51:56.000 054 21265.53 451.14 43091.43 48055.12 2021-02-23 22:51:57.000 054 21265.54 451.10 43091.43 48055.13 2021-02-23 22:51:58.000 054 21265.53 451.09 43091.42 48055.10 2021-02-23 22:51:59.000 054 21265.53 451.09 43091.46 48055.10 2021-02-23 22:52:00.000 054 21265.54 451.09 43091.43 48055.17 2021-02-23 22:52:01.000 054 21265.56 451.08 43091.45 48055.21 2021-02-23 22:52:02.000 054 21265.60 451.06 43091.42 48055.13 2021-02-23 22:52:03.000 054 21265.61 451.05 43091.43 48055.15 2021-02-23 22:52:04.000 054 21265.60 451.03 43091.47 48055.22 2021-02-23 22:52:05.000 054 21265.62 451.04 43091.49 48055.23 2021-02-23 22:52:06.000 054 21265.63 451.03 43091.50 48055.18 2021-02-23 22:52:07.000 054 21265.68 451.04 43091.51 48055.16 2021-02-23 22:52:08.000 054 21265.64 451.02 43091.50 48055.26 2021-02-23 22:52:09.000 054 21265.63 451.05 43091.49 48055.15 2021-02-23 22:52:10.000 054 21265.63 451.06 43091.48 48055.25 2021-02-23 22:52:11.000 054 21265.64 451.05 43091.50 48055.22 2021-02-23 22:52:12.000 054 21265.65 451.06 43091.47 48055.24 2021-02-23 22:52:13.000 054 21265.67 451.07 43091.46 48055.22 2021-02-23 22:52:14.000 054 21265.70 451.06 43091.48 48055.21 2021-02-23 22:52:15.000 054 21265.69 451.05 43091.49 48055.22 2021-02-23 22:52:16.000 054 21265.71 451.07 43091.46 48055.22 2021-02-23 22:52:17.000 054 21265.68 451.06 43091.45 48055.18 2021-02-23 22:52:18.000 054 21265.68 451.07 43091.43 48055.25 2021-02-23 22:52:19.000 054 21265.69 451.12 43091.44 48055.20 2021-02-23 22:52:20.000 054 21265.69 451.10 43091.45 48055.19 2021-02-23 22:52:21.000 054 21265.66 451.13 43091.44 48055.22 2021-02-23 22:52:22.000 054 21265.69 451.14 43091.43 48055.22 2021-02-23 22:52:23.000 054 21265.73 451.13 43091.43 48055.18 2021-02-23 22:52:24.000 054 21265.72 451.15 43091.40 48055.19 2021-02-23 22:52:25.000 054 21265.72 451.17 43091.41 48055.20 2021-02-23 22:52:26.000 054 21265.70 451.17 43091.40 48055.20 2021-02-23 22:52:27.000 054 21265.69 451.17 43091.41 48055.13 2021-02-23 22:52:28.000 054 21265.71 451.18 43091.34 48055.16 2021-02-23 22:52:29.000 054 21265.76 451.17 43091.37 48055.15 2021-02-23 22:52:30.000 054 21265.76 451.20 43091.37 48055.21 2021-02-23 22:52:31.000 054 21265.73 451.23 43091.34 48055.11 2021-02-23 22:52:32.000 054 21265.75 451.27 43091.27 48055.12 2021-02-23 22:52:33.000 054 21265.76 451.31 43091.27 48055.17 2021-02-23 22:52:34.000 054 21265.79 451.32 43091.27 48055.14 2021-02-23 22:52:35.000 054 21265.79 451.31 43091.28 48055.04 2021-02-23 22:52:36.000 054 21265.77 451.31 43091.26 48055.05 2021-02-23 22:52:37.000 054 21265.78 451.30 43091.26 48055.12 2021-02-23 22:52:38.000 054 21265.77 451.33 43091.24 48055.11 2021-02-23 22:52:39.000 054 21265.79 451.32 43091.25 48055.07 2021-02-23 22:52:40.000 054 21265.78 451.32 43091.21 48055.01 2021-02-23 22:52:41.000 054 21265.78 451.30 43091.22 48055.12 2021-02-23 22:52:42.000 054 21265.79 451.28 43091.22 48055.14 2021-02-23 22:52:43.000 054 21265.78 451.27 43091.19 48055.04 2021-02-23 22:52:44.000 054 21265.80 451.26 43091.20 48055.10 2021-02-23 22:52:45.000 054 21265.80 451.28 43091.22 48055.07 2021-02-23 22:52:46.000 054 21265.81 451.28 43091.20 48055.09 2021-02-23 22:52:47.000 054 21265.81 451.34 43091.15 48055.09 2021-02-23 22:52:48.000 054 21265.79 451.43 43091.13 48055.05 2021-02-23 22:52:49.000 054 21265.77 451.50 43091.11 48055.01 2021-02-23 22:52:50.000 054 21265.73 451.53 43091.03 48054.95 2021-02-23 22:52:51.000 054 21265.74 451.54 43090.95 48054.90 2021-02-23 22:52:52.000 054 21265.77 451.53 43090.97 48054.88 2021-02-23 22:52:53.000 054 21265.78 451.53 43090.95 48054.79 2021-02-23 22:52:54.000 054 21265.75 451.52 43090.93 48054.81 2021-02-23 22:52:55.000 054 21265.76 451.50 43090.93 48054.83 2021-02-23 22:52:56.000 054 21265.77 451.47 43090.89 48054.83 2021-02-23 22:52:57.000 054 21265.78 451.46 43090.91 48054.77 2021-02-23 22:52:58.000 054 21265.75 451.45 43090.91 48054.77 2021-02-23 22:52:59.000 054 21265.75 451.45 43090.92 48054.83 2021-02-23 22:53:00.000 054 21265.77 451.44 43090.94 48054.85 2021-02-23 22:53:01.000 054 21265.77 451.44 43090.93 48054.79 2021-02-23 22:53:02.000 054 21265.79 451.42 43090.95 48054.82 2021-02-23 22:53:03.000 054 21265.74 451.39 43090.96 48054.91 2021-02-23 22:53:04.000 054 21265.76 451.40 43090.96 48054.85 2021-02-23 22:53:05.000 054 21265.76 451.40 43090.96 48054.81 2021-02-23 22:53:06.000 054 21265.76 451.36 43090.95 48054.81 2021-02-23 22:53:07.000 054 21265.77 451.37 43090.99 48054.90 2021-02-23 22:53:08.000 054 21265.77 451.33 43091.01 48054.91 2021-02-23 22:53:09.000 054 21265.77 451.33 43091.00 48054.82 2021-02-23 22:53:10.000 054 21265.79 451.30 43090.99 48054.81 2021-02-23 22:53:11.000 054 21265.76 451.32 43091.00 48054.93 2021-02-23 22:53:12.000 054 21265.77 451.28 43090.99 48054.92 2021-02-23 22:53:13.000 054 21265.80 451.27 43091.02 48054.83 2021-02-23 22:53:14.000 054 21265.77 451.27 43091.01 48054.87 2021-02-23 22:53:15.000 054 21265.79 451.24 43091.01 48054.94 2021-02-23 22:53:16.000 054 21265.80 451.23 43091.02 48054.82 2021-02-23 22:53:17.000 054 21265.79 451.20 43091.03 48054.95 2021-02-23 22:53:18.000 054 21265.81 451.20 43091.03 48054.84 2021-02-23 22:53:19.000 054 21265.79 451.17 43091.02 48054.94 2021-02-23 22:53:20.000 054 21265.77 451.14 43091.04 48054.95 2021-02-23 22:53:21.000 054 21265.73 451.13 43091.05 48054.86 2021-02-23 22:53:22.000 054 21265.74 451.10 43091.08 48054.88 2021-02-23 22:53:23.000 054 21265.77 451.10 43091.05 48055.00 2021-02-23 22:53:24.000 054 21265.76 451.06 43091.06 48054.93 2021-02-23 22:53:25.000 054 21265.75 451.07 43091.10 48054.90 2021-02-23 22:53:26.000 054 21265.78 451.06 43091.05 48054.89 2021-02-23 22:53:27.000 054 21265.80 451.07 43091.06 48055.00 2021-02-23 22:53:28.000 054 21265.79 451.06 43091.08 48054.99 2021-02-23 22:53:29.000 054 21265.80 451.07 43091.09 48054.94 2021-02-23 22:53:30.000 054 21265.82 451.08 43091.11 48054.93 2021-02-23 22:53:31.000 054 21265.81 451.10 43091.08 48054.99 2021-02-23 22:53:32.000 054 21265.81 451.09 43091.06 48054.99 2021-02-23 22:53:33.000 054 21265.79 451.08 43091.09 48054.93 2021-02-23 22:53:34.000 054 21265.81 451.06 43091.10 48054.95 2021-02-23 22:53:35.000 054 21265.81 451.04 43091.12 48055.01 2021-02-23 22:53:36.000 054 21265.81 451.05 43091.10 48055.03 2021-02-23 22:53:37.000 054 21265.80 451.03 43091.13 48054.96 2021-02-23 22:53:38.000 054 21265.80 451.04 43091.11 48054.97 2021-02-23 22:53:39.000 054 21265.80 451.03 43091.08 48055.04 2021-02-23 22:53:40.000 054 21265.82 451.02 43091.11 48055.06 2021-02-23 22:53:41.000 054 21265.84 451.05 43091.14 48054.97 2021-02-23 22:53:42.000 054 21265.83 451.04 43091.13 48054.98 2021-02-23 22:53:43.000 054 21265.82 451.00 43091.12 48055.06 2021-02-23 22:53:44.000 054 21265.86 450.96 43091.15 48055.07 2021-02-23 22:53:45.000 054 21265.86 450.94 43091.18 48055.01 2021-02-23 22:53:46.000 054 21265.89 450.92 43091.22 48055.04 2021-02-23 22:53:47.000 054 21265.90 450.91 43091.21 48055.15 2021-02-23 22:53:48.000 054 21265.89 450.90 43091.24 48055.14 2021-02-23 22:53:49.000 054 21265.88 450.90 43091.24 48055.10 2021-02-23 22:53:50.000 054 21265.86 450.90 43091.23 48055.09 2021-02-23 22:53:51.000 054 21265.84 450.90 43091.24 48055.19 2021-02-23 22:53:52.000 054 21265.84 450.92 43091.23 48055.19 2021-02-23 22:53:53.000 054 21265.84 450.93 43091.21 48055.09 2021-02-23 22:53:54.000 054 21265.84 450.94 43091.21 48055.11 2021-02-23 22:53:55.000 054 21265.83 450.95 43091.22 48055.20 2021-02-23 22:53:56.000 054 21265.81 450.94 43091.24 48055.14 2021-02-23 22:53:57.000 054 21265.80 450.96 43091.24 48055.09 2021-02-23 22:53:58.000 054 21265.79 450.97 43091.26 48055.08 2021-02-23 22:53:59.000 054 21265.78 450.94 43091.24 48055.17 2021-02-23 22:54:00.000 054 21265.81 450.94 43091.22 48055.16 2021-02-23 22:54:01.000 054 21265.81 450.98 43091.19 48055.05 2021-02-23 22:54:02.000 054 21265.79 450.96 43091.21 48055.13 2021-02-23 22:54:03.000 054 21265.77 450.97 43091.22 48055.05 2021-02-23 22:54:04.000 054 21265.75 451.00 43091.20 48055.09 2021-02-23 22:54:05.000 054 21265.74 450.99 43091.19 48055.05 2021-02-23 22:54:06.000 054 21265.72 451.01 43091.18 48055.04 2021-02-23 22:54:07.000 054 21265.72 451.04 43091.17 48055.07 2021-02-23 22:54:08.000 054 21265.71 451.05 43091.18 48055.06 2021-02-23 22:54:09.000 054 21265.73 451.06 43091.17 48055.01 2021-02-23 22:54:10.000 054 21265.74 451.06 43091.15 48055.00 2021-02-23 22:54:11.000 054 21265.75 451.07 43091.15 48055.03 2021-02-23 22:54:12.000 054 21265.72 451.07 43091.16 48055.02 2021-02-23 22:54:13.000 054 21265.72 451.07 43091.16 48055.01 2021-02-23 22:54:14.000 054 21265.72 451.08 43091.17 48054.96 2021-02-23 22:54:15.000 054 21265.73 451.08 43091.18 48054.99 2021-02-23 22:54:16.000 054 21265.70 451.10 43091.16 48054.98 2021-02-23 22:54:17.000 054 21265.69 451.09 43091.16 48054.96 2021-02-23 22:54:18.000 054 21265.71 451.10 43091.16 48054.97 2021-02-23 22:54:19.000 054 21265.72 451.10 43091.15 48055.01 2021-02-23 22:54:20.000 054 21265.73 451.10 43091.12 48055.01 2021-02-23 22:54:21.000 054 21265.69 451.10 43091.12 48054.97 2021-02-23 22:54:22.000 054 21265.67 451.11 43091.09 48054.98 2021-02-23 22:54:23.000 054 21265.66 451.13 43091.10 48054.98 2021-02-23 22:54:24.000 054 21265.69 451.12 43091.09 48055.01 2021-02-23 22:54:25.000 054 21265.68 451.10 43091.10 48054.98 2021-02-23 22:54:26.000 054 21265.69 451.08 43091.10 48054.94 2021-02-23 22:54:27.000 054 21265.68 451.09 43091.11 48055.01 2021-02-23 22:54:28.000 054 21265.65 451.09 43091.12 48055.01 2021-02-23 22:54:29.000 054 21265.64 451.09 43091.16 48054.97 2021-02-23 22:54:30.000 054 21265.66 451.10 43091.15 48054.95 2021-02-23 22:54:31.000 054 21265.62 451.09 43091.15 48054.96 2021-02-23 22:54:32.000 054 21265.60 451.09 43091.13 48054.98 2021-02-23 22:54:33.000 054 21265.63 451.10 43091.14 48054.95 2021-02-23 22:54:34.000 054 21265.59 451.08 43091.15 48054.94 2021-02-23 22:54:35.000 054 21265.61 451.06 43091.16 48054.96 2021-02-23 22:54:36.000 054 21265.58 451.08 43091.14 48054.99 2021-02-23 22:54:37.000 054 21265.57 451.08 43091.17 48054.92 2021-02-23 22:54:38.000 054 21265.57 451.06 43091.16 48054.98 2021-02-23 22:54:39.000 054 21265.57 451.07 43091.15 48054.93 2021-02-23 22:54:40.000 054 21265.56 451.07 43091.14 48054.98 2021-02-23 22:54:41.000 054 21265.56 451.09 43091.14 48054.89 2021-02-23 22:54:42.000 054 21265.56 451.09 43091.15 48055.00 2021-02-23 22:54:43.000 054 21265.54 451.07 43091.14 48054.95 2021-02-23 22:54:44.000 054 21265.53 451.06 43091.16 48054.86 2021-02-23 22:54:45.000 054 21265.53 451.05 43091.15 48054.89 2021-02-23 22:54:46.000 054 21265.53 451.04 43091.17 48054.98 2021-02-23 22:54:47.000 054 21265.53 451.05 43091.17 48054.95 2021-02-23 22:54:48.000 054 21265.55 451.04 43091.18 48054.88 2021-02-23 22:54:49.000 054 21265.57 451.01 43091.19 48054.87 2021-02-23 22:54:50.000 054 21265.59 450.97 43091.19 48055.03 2021-02-23 22:54:51.000 054 21265.57 450.97 43091.20 48055.00 2021-02-23 22:54:52.000 054 21265.56 450.97 43091.22 48054.90 2021-02-23 22:54:53.000 054 21265.58 450.96 43091.21 48054.96 2021-02-23 22:54:54.000 054 21265.56 450.96 43091.27 48055.04 2021-02-23 22:54:55.000 054 21265.57 450.94 43091.30 48055.02 2021-02-23 22:54:56.000 054 21265.56 450.92 43091.28 48054.98 2021-02-23 22:54:57.000 054 21265.56 450.93 43091.29 48054.97 2021-02-23 22:54:58.000 054 21265.59 450.92 43091.30 48055.10 2021-02-23 22:54:59.000 054 21265.56 450.91 43091.29 48055.06 2021-02-23 22:55:00.000 054 21265.57 450.88 43091.34 48055.00 2021-02-23 22:55:01.000 054 21265.57 450.89 43091.31 48055.04 2021-02-23 22:55:02.000 054 21265.55 450.91 43091.31 48055.10 2021-02-23 22:55:03.000 054 21265.55 450.90 43091.31 48055.10 2021-02-23 22:55:04.000 054 21265.58 450.88 43091.33 48055.02 2021-02-23 22:55:05.000 054 21265.58 450.90 43091.34 48055.04 2021-02-23 22:55:06.000 054 21265.56 450.91 43091.35 48055.12 2021-02-23 22:55:07.000 054 21265.57 450.90 43091.33 48055.12 2021-02-23 22:55:08.000 054 21265.58 450.87 43091.35 48055.02 2021-02-23 22:55:09.000 054 21265.55 450.88 43091.33 48055.02 2021-02-23 22:55:10.000 054 21265.58 450.89 43091.35 48055.12 2021-02-23 22:55:11.000 054 21265.53 450.91 43091.30 48055.13 2021-02-23 22:55:12.000 054 21265.53 450.90 43091.31 48055.02 2021-02-23 22:55:13.000 054 21265.51 450.91 43091.29 48055.08 2021-02-23 22:55:14.000 054 21265.52 450.90 43091.31 48054.98 2021-02-23 22:55:15.000 054 21265.51 450.92 43091.29 48055.09 2021-02-23 22:55:16.000 054 21265.54 450.91 43091.31 48054.99 2021-02-23 22:55:17.000 054 21265.52 450.91 43091.28 48055.02 2021-02-23 22:55:18.000 054 21265.49 450.93 43091.27 48055.04 2021-02-23 22:55:19.000 054 21265.51 450.91 43091.29 48055.05 2021-02-23 22:55:20.000 054 21265.49 450.92 43091.29 48054.97 2021-02-23 22:55:21.000 054 21265.50 450.90 43091.28 48054.97 2021-02-23 22:55:22.000 054 21265.50 450.89 43091.31 48055.04 2021-02-23 22:55:23.000 054 21265.46 450.91 43091.30 48055.05 2021-02-23 22:55:24.000 054 21265.49 450.89 43091.29 48054.98 2021-02-23 22:55:25.000 054 21265.50 450.91 43091.27 48054.96 2021-02-23 22:55:26.000 054 21265.49 450.89 43091.30 48055.03 2021-02-23 22:55:27.000 054 21265.46 450.88 43091.29 48055.03 2021-02-23 22:55:28.000 054 21265.47 450.89 43091.28 48054.98 2021-02-23 22:55:29.000 054 21265.43 450.91 43091.27 48054.94 2021-02-23 22:55:30.000 054 21265.45 450.90 43091.29 48055.02 2021-02-23 22:55:31.000 054 21265.45 450.89 43091.29 48055.00 2021-02-23 22:55:32.000 054 21265.46 450.88 43091.26 48054.95 2021-02-23 22:55:33.000 054 21265.45 450.89 43091.26 48054.95 2021-02-23 22:55:34.000 054 21265.45 450.87 43091.26 48055.02 2021-02-23 22:55:35.000 054 21265.46 450.88 43091.28 48055.01 2021-02-23 22:55:36.000 054 21265.45 450.88 43091.25 48054.95 2021-02-23 22:55:37.000 054 21265.46 450.88 43091.28 48054.92 2021-02-23 22:55:38.000 054 21265.47 450.89 43091.28 48055.03 2021-02-23 22:55:39.000 054 21265.44 450.91 43091.30 48055.02 2021-02-23 22:55:40.000 054 21265.44 450.89 43091.28 48054.96 2021-02-23 22:55:41.000 054 21265.47 450.87 43091.29 48054.94 2021-02-23 22:55:42.000 054 21265.45 450.87 43091.32 48055.01 2021-02-23 22:55:43.000 054 21265.45 450.88 43091.28 48055.02 2021-02-23 22:55:44.000 054 21265.48 450.85 43091.29 48054.96 2021-02-23 22:55:45.000 054 21265.49 450.87 43091.29 48054.94 2021-02-23 22:55:46.000 054 21265.48 450.88 43091.28 48055.02 2021-02-23 22:55:47.000 054 21265.44 450.90 43091.26 48055.01 2021-02-23 22:55:48.000 054 21265.45 450.87 43091.28 48054.94 2021-02-23 22:55:49.000 054 21265.46 450.86 43091.29 48055.00 2021-02-23 22:55:50.000 054 21265.43 450.84 43091.31 48054.99 2021-02-23 22:55:51.000 054 21265.40 450.86 43091.30 48054.96 2021-02-23 22:55:52.000 054 21265.44 450.86 43091.30 48055.01 2021-02-23 22:55:53.000 054 21265.44 450.87 43091.29 48054.92 2021-02-23 22:55:54.000 054 21265.41 450.85 43091.28 48054.99 2021-02-23 22:55:55.000 054 21265.39 450.84 43091.28 48054.90 2021-02-23 22:55:56.000 054 21265.40 450.83 43091.27 48054.90 2021-02-23 22:55:57.000 054 21265.42 450.83 43091.29 48055.02 2021-02-23 22:55:58.000 054 21265.46 450.84 43091.28 48054.99 2021-02-23 22:55:59.000 054 21265.45 450.85 43091.26 48054.90 2021-02-23 22:56:00.000 054 21265.47 450.88 43091.23 48054.88 2021-02-23 22:56:01.000 054 21265.46 450.85 43091.27 48055.01 2021-02-23 22:56:02.000 054 21265.47 450.84 43091.25 48055.01 2021-02-23 22:56:03.000 054 21265.52 450.82 43091.29 48054.93 2021-02-23 22:56:04.000 054 21265.53 450.79 43091.27 48054.92 2021-02-23 22:56:05.000 054 21265.55 450.81 43091.29 48055.07 2021-02-23 22:56:06.000 054 21265.56 450.79 43091.28 48055.06 2021-02-23 22:56:07.000 054 21265.56 450.77 43091.28 48054.94 2021-02-23 22:56:08.000 054 21265.58 450.80 43091.27 48054.96 2021-02-23 22:56:09.000 054 21265.59 450.81 43091.31 48055.10 2021-02-23 22:56:10.000 054 21265.61 450.80 43091.27 48055.08 2021-02-23 22:56:11.000 054 21265.63 450.81 43091.28 48054.98 2021-02-23 22:56:12.000 054 21265.67 450.82 43091.27 48055.01 2021-02-23 22:56:13.000 054 21265.68 450.81 43091.25 48055.13 2021-02-23 22:56:14.000 054 21265.70 450.83 43091.24 48055.13 2021-02-23 22:56:15.000 054 21265.70 450.83 43091.27 48055.02 2021-02-23 22:56:16.000 054 21265.69 450.87 43091.25 48055.03 2021-02-23 22:56:17.000 054 21265.72 450.90 43091.26 48055.15 2021-02-23 22:56:18.000 054 21265.71 450.92 43091.22 48055.09 2021-02-23 22:56:19.000 054 21265.73 450.94 43091.20 48055.01 2021-02-23 22:56:20.000 054 21265.76 450.95 43091.21 48055.04 2021-02-23 22:56:21.000 054 21265.74 450.95 43091.17 48055.10 2021-02-23 22:56:22.000 054 21265.75 450.95 43091.19 48054.98 2021-02-23 22:56:23.000 054 21265.76 450.97 43091.20 48055.12 2021-02-23 22:56:24.000 054 21265.80 450.95 43091.19 48054.97 2021-02-23 22:56:25.000 054 21265.79 450.96 43091.17 48055.11 2021-02-23 22:56:26.000 054 21265.82 450.97 43091.18 48055.01 2021-02-23 22:56:27.000 054 21265.82 450.97 43091.17 48055.10 2021-02-23 22:56:28.000 054 21265.84 451.00 43091.17 48055.02 2021-02-23 22:56:29.000 054 21265.86 451.00 43091.18 48055.04 2021-02-23 22:56:30.000 054 21265.87 451.02 43091.17 48055.08 2021-02-23 22:56:31.000 054 21265.88 451.04 43091.17 48055.11 2021-02-23 22:56:32.000 054 21265.90 450.99 43091.20 48055.08 2021-02-23 22:56:33.000 054 21265.93 450.98 43091.24 48055.06 2021-02-23 22:56:34.000 054 21265.91 450.97 43091.23 48055.15 2021-02-23 22:56:35.000 054 21265.90 450.96 43091.22 48055.16 2021-02-23 22:56:36.000 054 21265.93 450.96 43091.20 48055.11 2021-02-23 22:56:37.000 054 21265.95 450.94 43091.21 48055.10 2021-02-23 22:56:38.000 054 21265.95 450.95 43091.25 48055.17 2021-02-23 22:56:39.000 054 21265.95 450.93 43091.24 48055.20 2021-02-23 22:56:40.000 054 21265.95 450.96 43091.26 48055.11 2021-02-23 22:56:41.000 054 21265.95 450.96 43091.26 48055.14 2021-02-23 22:56:42.000 054 21265.95 450.96 43091.28 48055.17 2021-02-23 22:56:43.000 054 21265.97 450.95 43091.26 48055.22 2021-02-23 22:56:44.000 054 21265.96 450.97 43091.28 48055.12 2021-02-23 22:56:45.000 054 21265.93 451.00 43091.24 48055.08 2021-02-23 22:56:46.000 054 21265.93 451.01 43091.21 48055.17 2021-02-23 22:56:47.000 054 21265.94 450.98 43091.23 48055.19 2021-02-23 22:56:48.000 054 21265.93 450.99 43091.19 48055.06 2021-02-23 22:56:49.000 054 21265.93 450.97 43091.19 48055.14 2021-02-23 22:56:50.000 054 21265.95 450.95 43091.17 48055.06 2021-02-23 22:56:51.000 054 21265.95 450.94 43091.16 48055.16 2021-02-23 22:56:52.000 054 21265.95 450.93 43091.19 48055.12 2021-02-23 22:56:53.000 054 21265.95 450.93 43091.19 48055.08 2021-02-23 22:56:54.000 054 21265.98 450.92 43091.18 48055.06 2021-02-23 22:56:55.000 054 21266.00 450.88 43091.17 48055.10 2021-02-23 22:56:56.000 054 21266.00 450.86 43091.19 48055.14 2021-02-23 22:56:57.000 054 21265.96 450.87 43091.20 48055.12 2021-02-23 22:56:58.000 054 21265.96 450.84 43091.17 48055.09 2021-02-23 22:56:59.000 054 21266.02 450.83 43091.16 48055.11 2021-02-23 22:57:00.000 054 21266.01 450.83 43091.20 48055.17 2021-02-23 22:57:01.000 054 21265.98 450.84 43091.19 48055.13 2021-02-23 22:57:02.000 054 21265.98 450.81 43091.20 48055.13 2021-02-23 22:57:03.000 054 21265.94 450.84 43091.18 48055.14 2021-02-23 22:57:04.000 054 21265.96 450.85 43091.18 48055.16 2021-02-23 22:57:05.000 054 21265.97 450.86 43091.22 48055.15 2021-02-23 22:57:06.000 054 21266.01 450.87 43091.20 48055.13 2021-02-23 22:57:07.000 054 21266.01 450.84 43091.16 48055.17 2021-02-23 22:57:08.000 054 21266.01 450.85 43091.19 48055.17 2021-02-23 22:57:09.000 054 21266.01 450.88 43091.19 48055.16 2021-02-23 22:57:10.000 054 21266.00 450.91 43091.17 48055.13 2021-02-23 22:57:11.000 054 21266.00 450.86 43091.19 48055.18 2021-02-23 22:57:12.000 054 21266.01 450.84 43091.17 48055.18 2021-02-23 22:57:13.000 054 21266.01 450.85 43091.18 48055.13 2021-02-23 22:57:14.000 054 21265.98 450.87 43091.19 48055.10 2021-02-23 22:57:15.000 054 21266.00 450.88 43091.14 48055.17 2021-02-23 22:57:16.000 054 21266.02 450.86 43091.16 48055.17 2021-02-23 22:57:17.000 054 21266.01 450.84 43091.18 48055.12 2021-02-23 22:57:18.000 054 21266.01 450.83 43091.20 48055.11 2021-02-23 22:57:19.000 054 21266.02 450.83 43091.18 48055.20 2021-02-23 22:57:20.000 054 21266.02 450.82 43091.16 48055.20 2021-02-23 22:57:21.000 054 21266.02 450.81 43091.16 48055.10 2021-02-23 22:57:22.000 054 21265.98 450.82 43091.18 48055.18 2021-02-23 22:57:23.000 054 21265.99 450.81 43091.17 48055.14 2021-02-23 22:57:24.000 054 21266.00 450.81 43091.20 48055.14 2021-02-23 22:57:25.000 054 21265.98 450.82 43091.19 48055.13 2021-02-23 22:57:26.000 054 21266.00 450.82 43091.17 48055.13 2021-02-23 22:57:27.000 054 21266.02 450.80 43091.17 48055.11 2021-02-23 22:57:28.000 054 21266.01 450.81 43091.18 48055.13 2021-02-23 22:57:29.000 054 21266.02 450.82 43091.19 48055.12 2021-02-23 22:57:30.000 054 21265.98 450.81 43091.16 48055.09 2021-02-23 22:57:31.000 054 21265.98 450.80 43091.15 48055.11 2021-02-23 22:57:32.000 054 21265.98 450.82 43091.16 48055.11 2021-02-23 22:57:33.000 054 21265.99 450.80 43091.17 48055.11 2021-02-23 22:57:34.000 054 21265.99 450.82 43091.16 48055.09 2021-02-23 22:57:35.000 054 21266.00 450.82 43091.16 48055.12 2021-02-23 22:57:36.000 054 21265.97 450.81 43091.16 48055.12 2021-02-23 22:57:37.000 054 21266.01 450.83 43091.16 48055.10 2021-02-23 22:57:38.000 054 21265.99 450.83 43091.16 48055.07 2021-02-23 22:57:39.000 054 21265.99 450.83 43091.14 48055.12 2021-02-23 22:57:40.000 054 21266.02 450.80 43091.14 48055.14 2021-02-23 22:57:41.000 054 21265.99 450.81 43091.16 48055.07 2021-02-23 22:57:42.000 054 21265.99 450.82 43091.15 48055.06 2021-02-23 22:57:43.000 054 21266.01 450.82 43091.14 48055.11 2021-02-23 22:57:44.000 054 21266.03 450.81 43091.15 48055.16 2021-02-23 22:57:45.000 054 21266.02 450.80 43091.14 48055.08 2021-02-23 22:57:46.000 054 21266.04 450.83 43091.16 48055.08 2021-02-23 22:57:47.000 054 21266.06 450.80 43091.13 48055.13 2021-02-23 22:57:48.000 054 21266.06 450.78 43091.13 48055.17 2021-02-23 22:57:49.000 054 21266.05 450.81 43091.13 48055.10 2021-02-23 22:57:50.000 054 21266.02 450.90 43091.10 48055.06 2021-02-23 22:57:51.000 054 21266.03 451.00 43091.05 48055.13 2021-02-23 22:57:52.000 054 21266.02 451.07 43090.98 48055.06 2021-02-23 22:57:53.000 054 21266.04 451.11 43090.97 48054.96 2021-02-23 22:57:54.000 054 21266.04 451.09 43090.92 48054.91 2021-02-23 22:57:55.000 054 21266.06 451.10 43090.85 48054.91 2021-02-23 22:57:56.000 054 21266.06 451.06 43090.83 48054.95 2021-02-23 22:57:57.000 054 21266.06 451.07 43090.85 48054.87 2021-02-23 22:57:58.000 054 21266.02 451.08 43090.86 48054.87 2021-02-23 22:57:59.000 054 21266.06 451.07 43090.84 48054.88 2021-02-23 22:58:00.000 054 21266.08 450.98 43090.89 48054.96 2021-02-23 22:58:01.000 054 21266.07 450.89 43090.89 48054.88 2021-02-23 22:58:02.000 054 21266.09 450.83 43090.95 48054.93 2021-02-23 22:58:03.000 054 21266.11 450.80 43091.02 48055.03 2021-02-23 22:58:04.000 054 21266.11 450.79 43091.04 48055.08 2021-02-23 22:58:05.000 054 21266.09 450.84 43091.04 48055.08 2021-02-23 22:58:06.000 054 21266.10 450.92 43091.02 48055.09 2021-02-23 22:58:07.000 054 21266.10 450.95 43090.98 48055.03 2021-02-23 22:58:08.000 054 21266.09 450.96 43090.94 48054.95 2021-02-23 22:58:09.000 054 21266.08 450.97 43090.89 48054.93 2021-02-23 22:58:10.000 054 21266.09 450.99 43090.92 48054.88 2021-02-23 22:58:11.000 054 21266.12 450.96 43090.90 48054.98 2021-02-23 22:58:12.000 054 21266.14 450.97 43090.87 48054.90 2021-02-23 22:58:13.000 054 21266.15 450.98 43090.88 48054.88 2021-02-23 22:58:14.000 054 21266.16 450.95 43090.88 48054.96 2021-02-23 22:58:15.000 054 21266.19 450.95 43090.88 48054.96 2021-02-23 22:58:16.000 054 21266.19 450.94 43090.88 48054.86 2021-02-23 22:58:17.000 054 21266.19 450.93 43090.87 48054.91 2021-02-23 22:58:18.000 054 21266.22 450.91 43090.88 48054.95 2021-02-23 22:58:19.000 054 21266.21 450.91 43090.86 48055.00 2021-02-23 22:58:20.000 054 21266.26 450.89 43090.87 48054.91 2021-02-23 22:58:21.000 054 21266.25 450.86 43090.86 48054.91 2021-02-23 22:58:22.000 054 21266.33 450.84 43090.91 48055.05 2021-02-23 22:58:23.000 054 21266.34 450.82 43090.91 48055.10 2021-02-23 22:58:24.000 054 21266.37 450.84 43090.89 48055.03 2021-02-23 22:58:25.000 054 21266.36 450.87 43090.91 48054.99 2021-02-23 22:58:26.000 054 21266.37 450.88 43090.92 48055.13 2021-02-23 22:58:27.000 054 21266.39 450.89 43090.91 48055.06 2021-02-23 22:58:28.000 054 21266.42 450.85 43090.92 48055.00 2021-02-23 22:58:29.000 054 21266.44 450.84 43090.90 48055.05 2021-02-23 22:58:30.000 054 21266.42 450.85 43090.92 48055.10 2021-02-23 22:58:31.000 054 21266.43 450.84 43090.91 48055.05 2021-02-23 22:58:32.000 054 21266.42 450.83 43090.92 48055.17 2021-02-23 22:58:33.000 054 21266.44 450.78 43090.92 48055.03 2021-02-23 22:58:34.000 054 21266.46 450.76 43090.93 48055.03 2021-02-23 22:58:35.000 054 21266.49 450.73 43090.97 48055.21 2021-02-23 22:58:36.000 054 21266.55 450.68 43090.98 48055.23 2021-02-23 22:58:37.000 054 21266.60 450.64 43091.05 48055.14 2021-02-23 22:58:38.000 054 21266.61 450.63 43091.06 48055.29 2021-02-23 22:58:39.000 054 21266.59 450.64 43091.07 48055.20 2021-02-23 22:58:40.000 054 21266.59 450.62 43091.08 48055.34 2021-02-23 22:58:41.000 054 21266.58 450.62 43091.07 48055.24 2021-02-23 22:58:42.000 054 21266.62 450.61 43091.10 48055.24 2021-02-23 22:58:43.000 054 21266.64 450.60 43091.14 48055.38 2021-02-23 22:58:44.000 054 21266.67 450.59 43091.12 48055.41 2021-02-23 22:58:45.000 054 21266.65 450.56 43091.15 48055.30 2021-02-23 22:58:46.000 054 21266.65 450.55 43091.14 48055.29 2021-02-23 22:58:47.000 054 21266.70 450.56 43091.14 48055.42 2021-02-23 22:58:48.000 054 21266.68 450.60 43091.15 48055.41 2021-02-23 22:58:49.000 054 21266.70 450.58 43091.15 48055.29 2021-02-23 22:58:50.000 054 21266.70 450.58 43091.12 48055.34 2021-02-23 22:58:51.000 054 21266.70 450.59 43091.10 48055.42 2021-02-23 22:58:52.000 054 21266.66 450.58 43091.10 48055.39 2021-02-23 22:58:53.000 054 21266.67 450.57 43091.10 48055.26 2021-02-23 22:58:54.000 054 21266.67 450.54 43091.10 48055.26 2021-02-23 22:58:55.000 054 21266.70 450.51 43091.12 48055.36 2021-02-23 22:58:56.000 054 21266.71 450.49 43091.13 48055.35 2021-02-23 22:58:57.000 054 21266.70 450.48 43091.11 48055.47 2021-02-23 22:58:58.000 054 21266.70 450.45 43091.14 48055.30 2021-02-23 22:58:59.000 054 21266.73 450.43 43091.12 48055.24 2021-02-23 22:59:00.000 054 21266.73 450.42 43091.13 48055.41 2021-02-23 22:59:01.000 054 21266.72 450.42 43091.13 48055.38 2021-02-23 22:59:02.000 054 21266.75 450.39 43091.14 48055.40 2021-02-23 22:59:03.000 054 21266.75 450.37 43091.14 48055.43 2021-02-23 22:59:04.000 054 21266.71 450.34 43091.14 48055.25 2021-02-23 22:59:05.000 054 21266.74 450.34 43091.15 48055.41 2021-02-23 22:59:06.000 054 21266.74 450.32 43091.13 48055.32 2021-02-23 22:59:07.000 054 21266.74 450.33 43091.18 48055.35 2021-02-23 22:59:08.000 054 21266.76 450.29 43091.17 48055.45 2021-02-23 22:59:09.000 054 21266.79 450.27 43091.16 48055.48 2021-02-23 22:59:10.000 054 21266.78 450.27 43091.18 48055.34 2021-02-23 22:59:11.000 054 21266.74 450.26 43091.15 48055.39 2021-02-23 22:59:12.000 054 21266.74 450.26 43091.16 48055.51 2021-02-23 22:59:13.000 054 21266.76 450.25 43091.13 48055.44 2021-02-23 22:59:14.000 054 21266.80 450.25 43091.15 48055.38 2021-02-23 22:59:15.000 054 21266.79 450.26 43091.17 48055.42 2021-02-23 22:59:16.000 054 21266.82 450.26 43091.17 48055.52 2021-02-23 22:59:17.000 054 21266.79 450.27 43091.17 48055.43 2021-02-23 22:59:18.000 054 21266.80 450.24 43091.17 48055.39 2021-02-23 22:59:19.000 054 21266.79 450.25 43091.17 48055.49 2021-02-23 22:59:20.000 054 21266.80 450.23 43091.17 48055.46 2021-02-23 22:59:21.000 054 21266.78 450.23 43091.17 48055.45 2021-02-23 22:59:22.000 054 21266.81 450.24 43091.17 48055.44 2021-02-23 22:59:23.000 054 21266.82 450.24 43091.15 48055.53 2021-02-23 22:59:24.000 054 21266.81 450.22 43091.14 48055.41 2021-02-23 22:59:25.000 054 21266.80 450.23 43091.12 48055.40 2021-02-23 22:59:26.000 054 21266.80 450.24 43091.15 48055.48 2021-02-23 22:59:27.000 054 21266.84 450.23 43091.13 48055.50 2021-02-23 22:59:28.000 054 21266.86 450.26 43091.16 48055.39 2021-02-23 22:59:29.000 054 21266.88 450.23 43091.21 48055.44 2021-02-23 22:59:30.000 054 21266.86 450.22 43091.20 48055.48 2021-02-23 22:59:31.000 054 21266.86 450.24 43091.17 48055.40 2021-02-23 22:59:32.000 054 21266.89 450.25 43091.22 48055.52 2021-02-23 22:59:33.000 054 21266.90 450.26 43091.19 48055.55 2021-02-23 22:59:34.000 054 21266.90 450.27 43091.17 48055.39 2021-02-23 22:59:35.000 054 21266.89 450.29 43091.18 48055.38 2021-02-23 22:59:36.000 054 21266.89 450.29 43091.15 48055.49 2021-02-23 22:59:37.000 054 21266.90 450.29 43091.16 48055.40 2021-02-23 22:59:38.000 054 21266.90 450.33 43091.18 48055.40 2021-02-23 22:59:39.000 054 21266.93 450.32 43091.19 48055.41 2021-02-23 22:59:40.000 054 21266.93 450.31 43091.20 48055.45 2021-02-23 22:59:41.000 054 21266.91 450.32 43091.18 48055.39 2021-02-23 22:59:42.000 054 21266.93 450.32 43091.19 48055.39 2021-02-23 22:59:43.000 054 21266.94 450.29 43091.20 48055.48 2021-02-23 22:59:44.000 054 21266.97 450.28 43091.19 48055.48 2021-02-23 22:59:45.000 054 21266.96 450.27 43091.19 48055.43 2021-02-23 22:59:46.000 054 21266.97 450.26 43091.19 48055.47 2021-02-23 22:59:47.000 054 21267.00 450.25 43091.22 48055.57 2021-02-23 22:59:48.000 054 21267.00 450.26 43091.24 48055.57 2021-02-23 22:59:49.000 054 21267.02 450.26 43091.23 48055.45 2021-02-23 22:59:50.000 054 21267.00 450.24 43091.20 48055.52 2021-02-23 22:59:51.000 054 21266.98 450.24 43091.23 48055.58 2021-02-23 22:59:52.000 054 21267.00 450.21 43091.22 48055.55 2021-02-23 22:59:53.000 054 21266.94 450.20 43091.21 48055.48 2021-02-23 22:59:54.000 054 21266.96 450.21 43091.19 48055.49 2021-02-23 22:59:55.000 054 21266.98 450.20 43091.19 48055.53 2021-02-23 22:59:56.000 054 21266.99 450.21 43091.21 48055.52 2021-02-23 22:59:57.000 054 21266.97 450.23 43091.20 48055.51 2021-02-23 22:59:58.000 054 21266.97 450.23 43091.20 48055.57 2021-02-23 22:59:59.000 054 21267.00 450.22 43091.20 48055.43 2021-02-23 23:00:00.000 054 21267.00 450.21 43091.22 48055.51 2021-02-23 23:00:01.000 054 21266.98 450.24 43091.25 48055.53 2021-02-23 23:00:02.000 054 21267.01 450.25 43091.22 48055.57 2021-02-23 23:00:03.000 054 21267.02 450.25 43091.23 48055.47 2021-02-23 23:00:04.000 054 21267.03 450.26 43091.21 48055.58 2021-02-23 23:00:05.000 054 21267.05 450.25 43091.24 48055.50 2021-02-23 23:00:06.000 054 21267.02 450.23 43091.22 48055.53 2021-02-23 23:00:07.000 054 21267.03 450.23 43091.23 48055.47 2021-02-23 23:00:08.000 054 21267.02 450.23 43091.23 48055.52 2021-02-23 23:00:09.000 054 21267.01 450.23 43091.17 48055.50 2021-02-23 23:00:10.000 054 21267.02 450.24 43091.21 48055.52 2021-02-23 23:00:11.000 054 21267.03 450.23 43091.19 48055.52 2021-02-23 23:00:12.000 054 21267.04 450.23 43091.21 48055.53 2021-02-23 23:00:13.000 054 21267.01 450.23 43091.19 48055.44 2021-02-23 23:00:14.000 054 21267.05 450.22 43091.19 48055.55 2021-02-23 23:00:15.000 054 21267.03 450.22 43091.16 48055.56 2021-02-23 23:00:16.000 054 21267.04 450.21 43091.15 48055.45 2021-02-23 23:00:17.000 054 21267.05 450.23 43091.18 48055.59 2021-02-23 23:00:18.000 054 21267.05 450.23 43091.17 48055.43 2021-02-23 23:00:19.000 054 21267.05 450.21 43091.17 48055.56 2021-02-23 23:00:20.000 054 21267.02 450.21 43091.17 48055.40 2021-02-23 23:00:21.000 054 21267.02 450.24 43091.14 48055.48 2021-02-23 23:00:22.000 054 21267.06 450.23 43091.15 48055.54 2021-02-23 23:00:23.000 054 21267.06 450.22 43091.13 48055.54 2021-02-23 23:00:24.000 054 21267.05 450.21 43091.12 48055.42 2021-02-23 23:00:25.000 054 21267.05 450.20 43091.13 48055.44 2021-02-23 23:00:26.000 054 21267.01 450.19 43091.10 48055.48 2021-02-23 23:00:27.000 054 21267.01 450.19 43091.06 48055.46 2021-02-23 23:00:28.000 054 21267.03 450.15 43091.07 48055.41 2021-02-23 23:00:29.000 054 21267.05 450.15 43091.09 48055.43 2021-02-23 23:00:30.000 054 21267.01 450.15 43091.11 48055.47 2021-02-23 23:00:31.000 054 21267.03 450.14 43091.09 48055.41 2021-02-23 23:00:32.000 054 21267.05 450.12 43091.10 48055.47 2021-02-23 23:00:33.000 054 21267.05 450.14 43091.07 48055.41 2021-02-23 23:00:34.000 054 21267.05 450.11 43091.04 48055.42 2021-02-23 23:00:35.000 054 21267.05 450.08 43091.10 48055.44 2021-02-23 23:00:36.000 054 21267.06 450.07 43091.09 48055.42 2021-02-23 23:00:37.000 054 21267.07 450.04 43091.11 48055.47 2021-02-23 23:00:38.000 054 21267.08 450.02 43091.14 48055.43 2021-02-23 23:00:39.000 054 21267.13 450.02 43091.12 48055.49 2021-02-23 23:00:40.000 054 21267.13 450.04 43091.13 48055.44 2021-02-23 23:00:41.000 054 21267.11 450.02 43091.13 48055.57 2021-02-23 23:00:42.000 054 21267.10 450.04 43091.14 48055.45 2021-02-23 23:00:43.000 054 21267.08 450.04 43091.16 48055.45 2021-02-23 23:00:44.000 054 21267.09 450.02 43091.15 48055.59 2021-02-23 23:00:45.000 054 21267.10 450.01 43091.13 48055.54 2021-02-23 23:00:46.000 054 21267.11 450.00 43091.17 48055.45 2021-02-23 23:00:47.000 054 21267.13 449.99 43091.17 48055.52 2021-02-23 23:00:48.000 054 21267.12 450.01 43091.18 48055.56 2021-02-23 23:00:49.000 054 21267.16 449.98 43091.19 48055.59 2021-02-23 23:00:50.000 054 21267.14 449.97 43091.19 48055.53 2021-02-23 23:00:51.000 054 21267.11 449.97 43091.17 48055.57 2021-02-23 23:00:52.000 054 21267.11 449.97 43091.15 48055.52 2021-02-23 23:00:53.000 054 21267.12 449.95 43091.17 48055.47 2021-02-23 23:00:54.000 054 21267.11 449.92 43091.16 48055.50 2021-02-23 23:00:55.000 054 21267.14 449.90 43091.18 48055.49 2021-02-23 23:00:56.000 054 21267.11 449.91 43091.18 48055.55 2021-02-23 23:00:57.000 054 21267.06 449.91 43091.15 48055.45 2021-02-23 23:00:58.000 054 21267.07 449.90 43091.15 48055.52 2021-02-23 23:00:59.000 054 21267.09 449.94 43091.14 48055.55 2021-02-23 23:01:00.000 054 21267.08 449.95 43091.09 48055.51 2021-02-23 23:01:01.000 054 21267.12 449.95 43091.10 48055.49 2021-02-23 23:01:02.000 054 21267.16 449.92 43091.15 48055.47 2021-02-23 23:01:03.000 054 21267.18 449.94 43091.12 48055.47 2021-02-23 23:01:04.000 054 21267.21 449.95 43091.14 48055.51 2021-02-23 23:01:05.000 054 21267.23 449.96 43091.15 48055.52 2021-02-23 23:01:06.000 054 21267.23 449.96 43091.16 48055.46 2021-02-23 23:01:07.000 054 21267.28 449.97 43091.13 48055.57 2021-02-23 23:01:08.000 054 21267.31 449.97 43091.12 48055.57 2021-02-23 23:01:09.000 054 21267.34 449.97 43091.14 48055.60 2021-02-23 23:01:10.000 054 21267.32 449.97 43091.13 48055.48 2021-02-23 23:01:11.000 054 21267.32 449.97 43091.15 48055.64 2021-02-23 23:01:12.000 054 21267.34 449.98 43091.16 48055.58 2021-02-23 23:01:13.000 054 21267.35 449.99 43091.13 48055.50 2021-02-23 23:01:14.000 054 21267.36 449.98 43091.11 48055.53 2021-02-23 23:01:15.000 054 21267.37 449.99 43091.11 48055.64 2021-02-23 23:01:16.000 054 21267.39 450.01 43091.12 48055.62 2021-02-23 23:01:17.000 054 21267.38 450.01 43091.12 48055.54 2021-02-23 23:01:18.000 054 21267.41 450.00 43091.11 48055.57 2021-02-23 23:01:19.000 054 21267.42 449.98 43091.11 48055.64 2021-02-23 23:01:20.000 054 21267.41 449.99 43091.11 48055.67 2021-02-23 23:01:21.000 054 21267.42 449.99 43091.12 48055.59 2021-02-23 23:01:22.000 054 21267.45 449.96 43091.13 48055.57 2021-02-23 23:01:23.000 054 21267.46 449.95 43091.13 48055.69 2021-02-23 23:01:24.000 054 21267.45 449.94 43091.14 48055.56 2021-02-23 23:01:25.000 054 21267.45 449.93 43091.16 48055.71 2021-02-23 23:01:26.000 054 21267.47 449.93 43091.16 48055.73 2021-02-23 23:01:27.000 054 21267.44 449.93 43091.16 48055.61 2021-02-23 23:01:28.000 054 21267.48 449.94 43091.16 48055.73 2021-02-23 23:01:29.000 054 21267.50 449.89 43091.18 48055.63 2021-02-23 23:01:30.000 054 21267.51 449.88 43091.18 48055.79 2021-02-23 23:01:31.000 054 21267.51 449.86 43091.18 48055.72 2021-02-23 23:01:32.000 054 21267.52 449.87 43091.18 48055.64 2021-02-23 23:01:33.000 054 21267.53 449.86 43091.22 48055.82 2021-02-23 23:01:34.000 054 21267.54 449.83 43091.16 48055.69 2021-02-23 23:01:35.000 054 21267.56 449.82 43091.18 48055.75 2021-02-23 23:01:36.000 054 21267.55 449.81 43091.19 48055.72 2021-02-23 23:01:37.000 054 21267.55 449.80 43091.21 48055.66 2021-02-23 23:01:38.000 054 21267.56 449.80 43091.20 48055.75 2021-02-23 23:01:39.000 054 21267.56 449.80 43091.18 48055.78 2021-02-23 23:01:40.000 054 21267.58 449.79 43091.18 48055.69 2021-02-23 23:01:41.000 054 21267.56 449.76 43091.18 48055.76 2021-02-23 23:01:42.000 054 21267.57 449.76 43091.17 48055.77 2021-02-23 23:01:43.000 054 21267.55 449.75 43091.15 48055.79 2021-02-23 23:01:44.000 054 21267.56 449.74 43091.15 48055.81 2021-02-23 23:01:45.000 054 21267.56 449.73 43091.15 48055.75 2021-02-23 23:01:46.000 054 21267.57 449.72 43091.18 48055.73 2021-02-23 23:01:47.000 054 21267.58 449.71 43091.21 48055.74 2021-02-23 23:01:48.000 054 21267.59 449.70 43091.21 48055.79 2021-02-23 23:01:49.000 054 21267.58 449.68 43091.22 48055.76 2021-02-23 23:01:50.000 054 21267.60 449.69 43091.23 48055.75 2021-02-23 23:01:51.000 054 21267.64 449.72 43091.20 48055.76 2021-02-23 23:01:52.000 054 21267.71 449.68 43091.19 48055.87 2021-02-23 23:01:53.000 054 21267.73 449.67 43091.20 48055.87 2021-02-23 23:01:54.000 054 21267.75 449.68 43091.21 48055.78 2021-02-23 23:01:55.000 054 21267.77 449.70 43091.18 48055.83 2021-02-23 23:01:56.000 054 21267.76 449.71 43091.16 48055.86 2021-02-23 23:01:57.000 054 21267.78 449.67 43091.16 48055.82 2021-02-23 23:01:58.000 054 21267.78 449.64 43091.15 48055.82 2021-02-23 23:01:59.000 054 21267.78 449.63 43091.17 48055.81 2021-02-23 23:02:00.000 054 21267.82 449.62 43091.19 48055.82 2021-02-23 23:02:01.000 054 21267.87 449.60 43091.20 48055.96 2021-02-23 23:02:02.000 054 21267.91 449.59 43091.19 48055.83 2021-02-23 23:02:03.000 054 21267.92 449.59 43091.21 48055.90 2021-02-23 23:02:04.000 054 21267.92 449.60 43091.18 48055.80 2021-02-23 23:02:05.000 054 21267.94 449.57 43091.18 48055.90 2021-02-23 23:02:06.000 054 21267.95 449.56 43091.23 48056.03 2021-02-23 23:02:07.000 054 21267.95 449.52 43091.25 48055.97 2021-02-23 23:02:08.000 054 21267.94 449.51 43091.25 48055.94 2021-02-23 23:02:09.000 054 21267.95 449.52 43091.24 48056.04 2021-02-23 23:02:10.000 054 21267.96 449.54 43091.26 48055.93 2021-02-23 23:02:11.000 054 21267.95 449.55 43091.29 48056.05 2021-02-23 23:02:12.000 054 21267.96 449.54 43091.29 48056.00 2021-02-23 23:02:13.000 054 21268.00 449.54 43091.29 48056.05 2021-02-23 23:02:14.000 054 21268.02 449.55 43091.33 48055.98 2021-02-23 23:02:15.000 054 21268.02 449.54 43091.33 48056.13 2021-02-23 23:02:16.000 054 21268.01 449.55 43091.31 48056.05 2021-02-23 23:02:17.000 054 21268.03 449.57 43091.31 48056.08 2021-02-23 23:02:18.000 054 21268.05 449.60 43091.30 48056.09 2021-02-23 23:02:19.000 054 21268.07 449.62 43091.27 48056.02 2021-02-23 23:02:20.000 054 21268.03 449.64 43091.23 48056.02 2021-02-23 23:02:21.000 054 21268.06 449.61 43091.22 48056.03 2021-02-23 23:02:22.000 054 21268.10 449.63 43091.24 48056.15 2021-02-23 23:02:23.000 054 21268.10 449.64 43091.22 48055.93 2021-02-23 23:02:24.000 054 21268.12 449.63 43091.22 48056.00 2021-02-23 23:02:25.000 054 21268.14 449.61 43091.23 48056.13 2021-02-23 23:02:26.000 054 21268.11 449.61 43091.26 48056.04 2021-02-23 23:02:27.000 054 21268.10 449.62 43091.27 48056.10 2021-02-23 23:02:28.000 054 21268.11 449.61 43091.27 48056.11 2021-02-23 23:02:29.000 054 21268.12 449.61 43091.26 48056.09 2021-02-23 23:02:30.000 054 21268.15 449.60 43091.25 48056.06 2021-02-23 23:02:31.000 054 21268.13 449.62 43091.27 48056.11 2021-02-23 23:02:32.000 054 21268.13 449.63 43091.25 48056.09 2021-02-23 23:02:33.000 054 21268.14 449.66 43091.21 48055.98 2021-02-23 23:02:34.000 054 21268.17 449.64 43091.22 48056.01 2021-02-23 23:02:35.000 054 21268.17 449.67 43091.20 48056.08 2021-02-23 23:02:36.000 054 21268.15 449.67 43091.21 48056.06 2021-02-23 23:02:37.000 054 21268.15 449.66 43091.24 48056.11 2021-02-23 23:02:38.000 054 21268.17 449.63 43091.24 48055.97 2021-02-23 23:02:39.000 054 21268.15 449.60 43091.22 48056.05 2021-02-23 23:02:40.000 054 21268.13 449.58 43091.25 48056.05 2021-02-23 23:02:41.000 054 21268.12 449.57 43091.27 48056.12 2021-02-23 23:02:42.000 054 21268.12 449.56 43091.27 48056.09 2021-02-23 23:02:43.000 054 21268.10 449.56 43091.27 48056.01 2021-02-23 23:02:44.000 054 21268.10 449.56 43091.28 48056.22 2021-02-23 23:02:45.000 054 21268.08 449.57 43091.29 48055.97 2021-02-23 23:02:46.000 054 21268.10 449.54 43091.28 48056.19 2021-02-23 23:02:47.000 054 21268.11 449.52 43091.29 48056.06 2021-02-23 23:02:48.000 054 21268.12 449.53 43091.27 48056.11 2021-02-23 23:02:49.000 054 21268.14 449.52 43091.24 48056.16 2021-02-23 23:02:50.000 054 21268.14 449.51 43091.24 48056.11 2021-02-23 23:02:51.000 054 21268.15 449.50 43091.28 48056.10 2021-02-23 23:02:52.000 054 21268.15 449.51 43091.31 48056.15 2021-02-23 23:02:53.000 054 21268.16 449.49 43091.31 48056.13 2021-02-23 23:02:54.000 054 21268.16 449.49 43091.31 48056.14 2021-02-23 23:02:55.000 054 21268.19 449.48 43091.31 48056.23 2021-02-23 23:02:56.000 054 21268.16 449.47 43091.31 48056.24 2021-02-23 23:02:57.000 054 21268.21 449.50 43091.30 48056.04 2021-02-23 23:02:58.000 054 21268.21 449.54 43091.30 48056.12 2021-02-23 23:02:59.000 054 21268.20 449.55 43091.27 48056.24 2021-02-23 23:03:00.000 054 21268.20 449.55 43091.26 48056.15 2021-02-23 23:03:01.000 054 21268.23 449.60 43091.29 48056.13 2021-02-23 23:03:02.000 054 21268.22 449.59 43091.24 48056.16 2021-02-23 23:03:03.000 054 21268.20 449.57 43091.22 48056.14 2021-02-23 23:03:04.000 054 21268.21 449.58 43091.27 48056.11 2021-02-23 23:03:05.000 054 21268.23 449.56 43091.27 48056.16 2021-02-23 23:03:06.000 054 21268.23 449.57 43091.25 48056.19 2021-02-23 23:03:07.000 054 21268.22 449.58 43091.26 48056.11 2021-02-23 23:03:08.000 054 21268.23 449.57 43091.27 48056.09 2021-02-23 23:03:09.000 054 21268.21 449.58 43091.27 48056.19 2021-02-23 23:03:10.000 054 21268.16 449.60 43091.27 48056.15 2021-02-23 23:03:11.000 054 21268.18 449.62 43091.22 48056.06 2021-02-23 23:03:12.000 054 21268.15 449.61 43091.24 48056.19 2021-02-23 23:03:13.000 054 21268.16 449.61 43091.23 48056.09 2021-02-23 23:03:14.000 054 21268.15 449.61 43091.25 48056.18 2021-02-23 23:03:15.000 054 21268.17 449.60 43091.25 48056.12 2021-02-23 23:03:16.000 054 21268.17 449.64 43091.24 48056.12 2021-02-23 23:03:17.000 054 21268.18 449.65 43091.23 48056.12 2021-02-23 23:03:18.000 054 21268.18 449.67 43091.25 48056.08 2021-02-23 23:03:19.000 054 21268.18 449.68 43091.24 48056.14 2021-02-23 23:03:20.000 054 21268.18 449.69 43091.23 48056.13 2021-02-23 23:03:21.000 054 21268.17 449.70 43091.24 48056.11 2021-02-23 23:03:22.000 054 21268.14 449.71 43091.23 48056.03 2021-02-23 23:03:23.000 054 21268.10 449.72 43091.24 48056.04 2021-02-23 23:03:24.000 054 21268.11 449.74 43091.21 48056.11 2021-02-23 23:03:25.000 054 21268.10 449.73 43091.19 48056.07 2021-02-23 23:03:26.000 054 21268.11 449.73 43091.20 48056.03 2021-02-23 23:03:27.000 054 21268.12 449.72 43091.17 48056.15 2021-02-23 23:03:28.000 054 21268.09 449.75 43091.18 48056.05 2021-02-23 23:03:29.000 054 21268.12 449.78 43091.20 48056.00 2021-02-23 23:03:30.000 054 21268.12 449.77 43091.20 48056.07 2021-02-23 23:03:31.000 054 21268.11 449.79 43091.22 48056.03 2021-02-23 23:03:32.000 054 21268.18 449.78 43091.20 48056.04 2021-02-23 23:03:33.000 054 21268.19 449.82 43091.18 48056.03 2021-02-23 23:03:34.000 054 21268.21 449.84 43091.17 48056.12 2021-02-23 23:03:35.000 054 21268.21 449.80 43091.19 48056.11 2021-02-23 23:03:36.000 054 21268.23 449.83 43091.20 48056.07 2021-02-23 23:03:37.000 054 21268.25 449.82 43091.23 48056.19 2021-02-23 23:03:38.000 054 21268.28 449.85 43091.21 48056.10 2021-02-23 23:03:39.000 054 21268.27 449.84 43091.22 48056.15 2021-02-23 23:03:40.000 054 21268.26 449.85 43091.25 48056.09 2021-02-23 23:03:41.000 054 21268.29 449.84 43091.26 48056.19 2021-02-23 23:03:42.000 054 21268.29 449.83 43091.26 48056.12 2021-02-23 23:03:43.000 054 21268.27 449.80 43091.32 48056.14 2021-02-23 23:03:44.000 054 21268.29 449.83 43091.31 48056.31 2021-02-23 23:03:45.000 054 21268.32 449.85 43091.32 48056.32 2021-02-23 23:03:46.000 054 21268.32 449.86 43091.27 48056.17 2021-02-23 23:03:47.000 054 21268.31 449.85 43091.29 48056.24 2021-02-23 23:03:48.000 054 21268.32 449.88 43091.32 48056.30 2021-02-23 23:03:49.000 054 21268.34 449.89 43091.33 48056.22 2021-02-23 23:03:50.000 054 21268.32 449.91 43091.31 48056.30 2021-02-23 23:03:51.000 054 21268.31 449.91 43091.33 48056.27 2021-02-23 23:03:52.000 054 21268.33 449.94 43091.30 48056.26 2021-02-23 23:03:53.000 054 21268.31 449.93 43091.34 48056.23 2021-02-23 23:03:54.000 054 21268.30 449.94 43091.33 48056.31 2021-02-23 23:03:55.000 054 21268.32 449.95 43091.33 48056.26 2021-02-23 23:03:56.000 054 21268.32 449.94 43091.33 48056.21 2021-02-23 23:03:57.000 054 21268.30 449.94 43091.31 48056.28 2021-02-23 23:03:58.000 054 21268.31 449.94 43091.29 48056.19 2021-02-23 23:03:59.000 054 21268.29 449.93 43091.30 48056.29 2021-02-23 23:04:00.000 054 21268.26 449.93 43091.30 48056.24 2021-02-23 23:04:01.000 054 21268.26 449.92 43091.28 48056.16 2021-02-23 23:04:02.000 054 21268.26 449.92 43091.27 48056.23 2021-02-23 23:04:03.000 054 21268.25 449.92 43091.28 48056.23 2021-02-23 23:04:04.000 054 21268.27 449.92 43091.31 48056.15 2021-02-23 23:04:05.000 054 21268.23 449.92 43091.31 48056.26 2021-02-23 23:04:06.000 054 21268.21 449.92 43091.33 48056.26 2021-02-23 23:04:07.000 054 21268.18 449.92 43091.33 48056.14 2021-02-23 23:04:08.000 054 21268.18 449.91 43091.33 48056.16 2021-02-23 23:04:09.000 054 21268.21 449.92 43091.34 48056.23 2021-02-23 23:04:10.000 054 21268.21 449.93 43091.32 48056.26 2021-02-23 23:04:11.000 054 21268.23 449.96 43091.33 48056.21 2021-02-23 23:04:12.000 054 21268.21 449.98 43091.32 48056.25 2021-02-23 23:04:13.000 054 21268.19 450.00 43091.34 48056.25 2021-02-23 23:04:14.000 054 21268.21 450.00 43091.33 48056.21 2021-02-23 23:04:15.000 054 21268.19 449.97 43091.34 48056.26 2021-02-23 23:04:16.000 054 21268.19 449.99 43091.33 48056.20 2021-02-23 23:04:17.000 054 21268.17 449.99 43091.34 48056.24 2021-02-23 23:04:18.000 054 21268.16 450.01 43091.33 48056.13 2021-02-23 23:04:19.000 054 21268.13 450.05 43091.34 48056.20 2021-02-23 23:04:20.000 054 21268.11 450.04 43091.34 48056.22 2021-02-23 23:04:21.000 054 21268.10 450.06 43091.33 48056.20 2021-02-23 23:04:22.000 054 21268.08 450.05 43091.36 48056.09 2021-02-23 23:04:23.000 054 21268.07 450.06 43091.34 48056.24 2021-02-23 23:04:24.000 054 21268.08 450.09 43091.33 48056.12 2021-02-23 23:04:25.000 054 21268.06 450.09 43091.31 48056.12 2021-02-23 23:04:26.000 054 21268.06 450.09 43091.33 48056.13 2021-02-23 23:04:27.000 054 21268.08 450.11 43091.35 48056.17 2021-02-23 23:04:28.000 054 21268.05 450.12 43091.34 48056.10 2021-02-23 23:04:29.000 054 21268.03 450.12 43091.34 48056.07 2021-02-23 23:04:30.000 054 21268.03 450.14 43091.32 48056.08 2021-02-23 23:04:31.000 054 21268.02 450.13 43091.33 48056.15 2021-02-23 23:04:32.000 054 21268.01 450.15 43091.32 48055.97 2021-02-23 23:04:33.000 054 21267.97 450.14 43091.32 48056.06 2021-02-23 23:04:34.000 054 21267.97 450.17 43091.32 48056.16 2021-02-23 23:04:35.000 054 21267.96 450.17 43091.33 48056.28 2021-02-23 23:04:36.000 054 21267.95 450.13 43091.33 48055.94 2021-02-23 23:04:37.000 054 21267.95 450.14 43091.33 48056.03 2021-02-23 23:04:38.000 054 21267.97 450.15 43091.32 48056.24 2021-02-23 23:04:39.000 054 21267.96 450.17 43091.32 48056.00 2021-02-23 23:04:40.000 054 21267.92 450.17 43091.29 48056.20 2021-02-23 23:04:41.000 054 21267.91 450.18 43091.30 48056.01 2021-02-23 23:04:42.000 054 21267.91 450.17 43091.29 48055.98 2021-02-23 23:04:43.000 054 21267.88 450.22 43091.27 48055.97 2021-02-23 23:04:44.000 054 21267.86 450.27 43091.26 48056.06 2021-02-23 23:04:45.000 054 21267.84 450.25 43091.27 48055.94 2021-02-23 23:04:46.000 054 21267.83 450.27 43091.27 48056.07 2021-02-23 23:04:47.000 054 21267.83 450.28 43091.21 48055.92 2021-02-23 23:04:48.000 054 21267.83 450.30 43091.20 48055.96 2021-02-23 23:04:49.000 054 21267.81 450.33 43091.21 48055.90 2021-02-23 23:04:50.000 054 21267.83 450.31 43091.24 48055.95 2021-02-23 23:04:51.000 054 21267.81 450.32 43091.27 48055.87 2021-02-23 23:04:52.000 054 21267.80 450.35 43091.25 48055.84 2021-02-23 23:04:53.000 054 21267.77 450.37 43091.23 48055.99 2021-02-23 23:04:54.000 054 21267.75 450.39 43091.23 48055.82 2021-02-23 23:04:55.000 054 21267.74 450.41 43091.23 48055.92 2021-02-23 23:04:56.000 054 21267.75 450.42 43091.22 48055.85 2021-02-23 23:04:57.000 054 21267.75 450.40 43091.21 48055.88 2021-02-23 23:04:58.000 054 21267.74 450.41 43091.23 48055.92 2021-02-23 23:04:59.000 054 21267.75 450.42 43091.23 48055.85 2021-02-23 23:05:00.000 054 21267.72 450.43 43091.23 48055.86 2021-02-23 23:05:01.000 054 21267.75 450.43 43091.25 48055.88 2021-02-23 23:05:02.000 054 21267.76 450.42 43091.23 48055.86 2021-02-23 23:05:03.000 054 21267.72 450.44 43091.23 48055.83 2021-02-23 23:05:04.000 054 21267.71 450.47 43091.22 48055.95 2021-02-23 23:05:05.000 054 21267.70 450.47 43091.23 48055.90 2021-02-23 23:05:06.000 054 21267.71 450.49 43091.24 48055.81 2021-02-23 23:05:07.000 054 21267.70 450.50 43091.24 48055.89 2021-02-23 23:05:08.000 054 21267.71 450.50 43091.23 48055.83 2021-02-23 23:05:09.000 054 21267.69 450.54 43091.21 48055.90 2021-02-23 23:05:10.000 054 21267.71 450.54 43091.23 48055.86 2021-02-23 23:05:11.000 054 21267.72 450.53 43091.24 48055.90 2021-02-23 23:05:12.000 054 21267.71 450.55 43091.25 48055.83 2021-02-23 23:05:13.000 054 21267.73 450.52 43091.25 48055.91 2021-02-23 23:05:14.000 054 21267.72 450.51 43091.24 48055.86 2021-02-23 23:05:15.000 054 21267.73 450.53 43091.23 48056.08 2021-02-23 23:05:16.000 054 21267.72 450.51 43091.27 48055.81 2021-02-23 23:05:17.000 054 21267.69 450.52 43091.30 48055.94 2021-02-23 23:05:18.000 054 21267.65 450.55 43091.28 48055.93 2021-02-23 23:05:19.000 054 21267.67 450.56 43091.31 48055.91 2021-02-23 23:05:20.000 054 21267.67 450.55 43091.30 48055.94 2021-02-23 23:05:21.000 054 21267.66 450.58 43091.28 48055.83 2021-02-23 23:05:22.000 054 21267.66 450.58 43091.27 48055.85 2021-02-23 23:05:23.000 054 21267.71 450.57 43091.33 48055.95 2021-02-23 23:05:24.000 054 21267.68 450.58 43091.31 48055.99 2021-02-23 23:05:25.000 054 21267.69 450.58 43091.30 48055.98 2021-02-23 23:05:26.000 054 21267.68 450.57 43091.33 48055.90 2021-02-23 23:05:27.000 054 21267.70 450.56 43091.33 48056.03 2021-02-23 23:05:28.000 054 21267.69 450.56 43091.34 48056.03 2021-02-23 23:05:29.000 054 21267.66 450.58 43091.33 48055.94 2021-02-23 23:05:30.000 054 21267.70 450.59 43091.30 48055.97 2021-02-23 23:05:31.000 054 21267.66 450.64 43091.32 48055.97 2021-02-23 23:05:32.000 054 21267.65 450.65 43091.32 48055.93 2021-02-23 23:05:33.000 054 21267.63 450.65 43091.33 48055.95 2021-02-23 23:05:34.000 054 21267.64 450.70 43091.30 48055.95 2021-02-23 23:05:35.000 054 21267.59 450.72 43091.26 48055.90 2021-02-23 23:05:36.000 054 21267.60 450.73 43091.25 48055.85 2021-02-23 23:05:37.000 054 21267.58 450.75 43091.25 48056.00 2021-02-23 23:05:38.000 054 21267.59 450.75 43091.28 48055.94 2021-02-23 23:05:39.000 054 21267.61 450.78 43091.27 48055.91 2021-02-23 23:05:40.000 054 21267.58 450.80 43091.27 48055.89 2021-02-23 23:05:41.000 054 21267.60 450.81 43091.28 48055.95 2021-02-23 23:05:42.000 054 21267.60 450.81 43091.29 48055.88 2021-02-23 23:05:43.000 054 21267.54 450.82 43091.28 48055.98 2021-02-23 23:05:44.000 054 21267.55 450.85 43091.28 48055.87 2021-02-23 23:05:45.000 054 21267.53 450.85 43091.27 48055.95 2021-02-23 23:05:46.000 054 21267.52 450.89 43091.27 48055.86 2021-02-23 23:05:47.000 054 21267.54 450.90 43091.28 48055.96 2021-02-23 23:05:48.000 054 21267.56 450.89 43091.26 48055.83 2021-02-23 23:05:49.000 054 21267.50 450.89 43091.24 48055.88 2021-02-23 23:05:50.000 054 21267.50 450.91 43091.24 48055.91 2021-02-23 23:05:51.000 054 21267.48 450.90 43091.28 48055.83 2021-02-23 23:05:52.000 054 21267.43 450.90 43091.25 48055.88 2021-02-23 23:05:53.000 054 21267.45 450.92 43091.23 48055.92 2021-02-23 23:05:54.000 054 21267.45 450.92 43091.23 48055.81 2021-02-23 23:05:55.000 054 21267.45 450.92 43091.26 48055.82 2021-02-23 23:05:56.000 054 21267.43 450.92 43091.22 48055.88 2021-02-23 23:05:57.000 054 21267.42 450.94 43091.23 48055.88 2021-02-23 23:05:58.000 054 21267.42 450.94 43091.25 48055.79 2021-02-23 23:05:59.000 054 21267.41 450.93 43091.25 48055.82 2021-02-23 23:06:00.000 054 21267.39 450.94 43091.26 48055.91 2021-02-23 23:06:01.000 054 21267.38 450.94 43091.24 48055.89 2021-02-23 23:06:02.000 054 21267.37 450.93 43091.21 48055.77 2021-02-23 23:06:03.000 054 21267.37 450.94 43091.23 48055.75 2021-02-23 23:06:04.000 054 21267.35 450.95 43091.21 48055.83 2021-02-23 23:06:05.000 054 21267.34 450.95 43091.22 48055.74 2021-02-23 23:06:06.000 054 21267.38 450.96 43091.22 48055.81 2021-02-23 23:06:07.000 054 21267.39 450.95 43091.22 48055.85 2021-02-23 23:06:08.000 054 21267.38 450.97 43091.21 48055.76 2021-02-23 23:06:09.000 054 21267.38 450.98 43091.22 48055.74 2021-02-23 23:06:10.000 054 21267.35 450.99 43091.20 48055.84 2021-02-23 23:06:11.000 054 21267.36 450.99 43091.21 48055.87 2021-02-23 23:06:12.000 054 21267.34 451.00 43091.20 48055.74 2021-02-23 23:06:13.000 054 21267.35 450.98 43091.20 48055.77 2021-02-23 23:06:14.000 054 21267.37 450.99 43091.17 48055.83 2021-02-23 23:06:15.000 054 21267.36 450.99 43091.16 48055.83 2021-02-23 23:06:16.000 054 21267.33 451.00 43091.18 48055.74 2021-02-23 23:06:17.000 054 21267.31 451.01 43091.19 48055.83 2021-02-23 23:06:18.000 054 21267.35 451.02 43091.20 48055.76 2021-02-23 23:06:19.000 054 21267.37 451.00 43091.22 48055.83 2021-02-23 23:06:20.000 054 21267.34 451.04 43091.19 48055.82 2021-02-23 23:06:21.000 054 21267.32 451.04 43091.18 48055.77 2021-02-23 23:06:22.000 054 21267.36 451.03 43091.20 48055.81 2021-02-23 23:06:23.000 054 21267.37 451.03 43091.24 48055.81 2021-02-23 23:06:24.000 054 21267.35 451.06 43091.20 48055.80 2021-02-23 23:06:25.000 054 21267.34 451.03 43091.22 48055.81 2021-02-23 23:06:26.000 054 21267.35 451.02 43091.19 48055.77 2021-02-23 23:06:27.000 054 21267.37 451.02 43091.22 48055.83 2021-02-23 23:06:28.000 054 21267.34 450.99 43091.23 48055.77 2021-02-23 23:06:29.000 054 21267.33 450.99 43091.24 48055.80 2021-02-23 23:06:30.000 054 21267.32 450.99 43091.21 48055.81 2021-02-23 23:06:31.000 054 21267.31 451.02 43091.23 48055.74 2021-02-23 23:06:32.000 054 21267.34 450.98 43091.23 48055.74 2021-02-23 23:06:33.000 054 21267.33 450.96 43091.23 48055.85 2021-02-23 23:06:34.000 054 21267.30 450.95 43091.25 48055.85 2021-02-23 23:06:35.000 054 21267.31 450.91 43091.24 48055.74 2021-02-23 23:06:36.000 054 21267.30 450.93 43091.27 48055.76 2021-02-23 23:06:37.000 054 21267.27 450.94 43091.25 48055.85 2021-02-23 23:06:38.000 054 21267.28 450.95 43091.26 48055.84 2021-02-23 23:06:39.000 054 21267.33 450.93 43091.25 48055.74 2021-02-23 23:06:40.000 054 21267.31 450.96 43091.24 48055.79 2021-02-23 23:06:41.000 054 21267.29 450.97 43091.26 48055.81 2021-02-23 23:06:42.000 054 21267.32 450.94 43091.23 48055.82 2021-02-23 23:06:43.000 054 21267.31 450.98 43091.21 48055.81 2021-02-23 23:06:44.000 054 21267.32 450.97 43091.24 48055.84 2021-02-23 23:06:45.000 054 21267.31 450.96 43091.27 48055.78 2021-02-23 23:06:46.000 054 21267.31 450.98 43091.25 48055.77 2021-02-23 23:06:47.000 054 21267.32 450.98 43091.23 48055.85 2021-02-23 23:06:48.000 054 21267.31 451.01 43091.25 48055.84 2021-02-23 23:06:49.000 054 21267.31 451.02 43091.26 48055.77 2021-02-23 23:06:50.000 054 21267.33 451.03 43091.26 48055.89 2021-02-23 23:06:51.000 054 21267.32 451.03 43091.29 48055.76 2021-02-23 23:06:52.000 054 21267.31 451.00 43091.30 48055.88 2021-02-23 23:06:53.000 054 21267.31 450.98 43091.27 48055.78 2021-02-23 23:06:54.000 054 21267.30 450.99 43091.26 48055.86 2021-02-23 23:06:55.000 054 21267.24 451.00 43091.23 48055.73 2021-02-23 23:06:56.000 054 21267.28 451.02 43091.26 48055.87 2021-02-23 23:06:57.000 054 21267.30 451.01 43091.29 48055.84 2021-02-23 23:06:58.000 054 21267.27 451.01 43091.26 48055.74 2021-02-23 23:06:59.000 054 21267.23 451.03 43091.25 48055.74 2021-02-23 23:07:00.000 054 21267.24 451.02 43091.23 48055.83 2021-02-23 23:07:01.000 054 21267.25 451.04 43091.22 48055.82 2021-02-23 23:07:02.000 054 21267.25 451.04 43091.19 48055.73 2021-02-23 23:07:03.000 054 21267.25 451.08 43091.20 48055.75 2021-02-23 23:07:04.000 054 21267.24 451.10 43091.22 48055.74 2021-02-23 23:07:05.000 054 21267.26 451.08 43091.24 48055.73 2021-02-23 23:07:06.000 054 21267.27 451.08 43091.23 48055.74 2021-02-23 23:07:07.000 054 21267.23 451.10 43091.24 48055.78 2021-02-23 23:07:08.000 054 21267.25 451.12 43091.23 48055.73 2021-02-23 23:07:09.000 054 21267.24 451.14 43091.27 48055.67 2021-02-23 23:07:10.000 054 21267.23 451.15 43091.26 48055.80 2021-02-23 23:07:11.000 054 21267.23 451.17 43091.27 48055.65 2021-02-23 23:07:12.000 054 21267.23 451.17 43091.27 48055.78 2021-02-23 23:07:13.000 054 21267.20 451.17 43091.25 48055.66 2021-02-23 23:07:14.000 054 21267.24 451.20 43091.21 48055.76 2021-02-23 23:07:15.000 054 21267.24 451.21 43091.20 48055.69 2021-02-23 23:07:16.000 054 21267.21 451.21 43091.22 48055.80 2021-02-23 23:07:17.000 054 21267.20 451.19 43091.23 48055.69 2021-02-23 23:07:18.000 054 21267.22 451.22 43091.20 48055.70 2021-02-23 23:07:19.000 054 21267.21 451.23 43091.21 48055.73 2021-02-23 23:07:20.000 054 21267.17 451.25 43091.21 48055.79 2021-02-23 23:07:21.000 054 21267.18 451.24 43091.22 48055.64 2021-02-23 23:07:22.000 054 21267.15 451.25 43091.24 48055.68 2021-02-23 23:07:23.000 054 21267.13 451.25 43091.20 48055.80 2021-02-23 23:07:24.000 054 21267.13 451.27 43091.21 48055.78 2021-02-23 23:07:25.000 054 21267.13 451.29 43091.24 48055.67 2021-02-23 23:07:26.000 054 21267.12 451.29 43091.22 48055.72 2021-02-23 23:07:27.000 054 21267.13 451.30 43091.21 48055.73 2021-02-23 23:07:28.000 054 21267.15 451.30 43091.20 48055.72 2021-02-23 23:07:29.000 054 21267.15 451.31 43091.22 48055.64 2021-02-23 23:07:30.000 054 21267.18 451.33 43091.24 48055.73 2021-02-23 23:07:31.000 054 21267.18 451.34 43091.21 48055.73 2021-02-23 23:07:32.000 054 21267.20 451.35 43091.19 48055.63 2021-02-23 23:07:33.000 054 21267.18 451.36 43091.20 48055.72 2021-02-23 23:07:34.000 054 21267.19 451.37 43091.19 48055.78 2021-02-23 23:07:35.000 054 21267.20 451.39 43091.18 48055.65 2021-02-23 23:07:36.000 054 21267.20 451.40 43091.20 48055.64 2021-02-23 23:07:37.000 054 21267.21 451.38 43091.19 48055.77 2021-02-23 23:07:38.000 054 21267.23 451.39 43091.21 48055.77 2021-02-23 23:07:39.000 054 21267.26 451.41 43091.21 48055.67 2021-02-23 23:07:40.000 054 21267.25 451.42 43091.17 48055.70 2021-02-23 23:07:41.000 054 21267.29 451.43 43091.21 48055.80 2021-02-23 23:07:42.000 054 21267.30 451.42 43091.20 48055.76 2021-02-23 23:07:43.000 054 21267.31 451.43 43091.20 48055.74 2021-02-23 23:07:44.000 054 21267.35 451.44 43091.20 48055.77 2021-02-23 23:07:45.000 054 21267.40 451.45 43091.21 48055.75 2021-02-23 23:07:46.000 054 21267.40 451.47 43091.17 48055.73 2021-02-23 23:07:47.000 054 21267.39 451.48 43091.16 48055.72 2021-02-23 23:07:48.000 054 21267.35 451.51 43091.14 48055.75 2021-02-23 23:07:49.000 054 21267.38 451.51 43091.17 48055.67 2021-02-23 23:07:50.000 054 21267.40 451.52 43091.18 48055.80 2021-02-23 23:07:51.000 054 21267.41 451.54 43091.18 48055.72 2021-02-23 23:07:52.000 054 21267.38 451.60 43091.18 48055.81 2021-02-23 23:07:53.000 054 21267.36 451.62 43091.18 48055.74 2021-02-23 23:07:54.000 054 21267.37 451.63 43091.15 48055.79 2021-02-23 23:07:55.000 054 21267.38 451.67 43091.13 48055.74 2021-02-23 23:07:56.000 054 21267.34 451.71 43091.13 48055.74 2021-02-23 23:07:57.000 054 21267.34 451.70 43091.12 48055.77 2021-02-23 23:07:58.000 054 21267.37 451.70 43091.11 48055.69 2021-02-23 23:07:59.000 054 21267.35 451.73 43091.13 48055.69 2021-02-23 23:08:00.000 054 21267.39 451.74 43091.13 48055.79 2021-02-23 23:08:01.000 054 21267.39 451.75 43091.14 48055.78 2021-02-23 23:08:02.000 054 21267.37 451.76 43091.13 48055.65 2021-02-23 23:08:03.000 054 21267.33 451.77 43091.11 48055.65 2021-02-23 23:08:04.000 054 21267.36 451.78 43091.15 48055.79 2021-02-23 23:08:05.000 054 21267.34 451.81 43091.18 48055.75 2021-02-23 23:08:06.000 054 21267.38 451.82 43091.15 48055.69 2021-02-23 23:08:07.000 054 21267.35 451.83 43091.16 48055.73 2021-02-23 23:08:08.000 054 21267.34 451.83 43091.14 48055.74 2021-02-23 23:08:09.000 054 21267.34 451.84 43091.17 48055.71 2021-02-23 23:08:10.000 054 21267.33 451.86 43091.14 48055.78 2021-02-23 23:08:11.000 054 21267.31 451.90 43091.10 48055.67 2021-02-23 23:08:12.000 054 21267.33 451.92 43091.12 48055.76 2021-02-23 23:08:13.000 054 21267.36 451.94 43091.14 48055.72 2021-02-23 23:08:14.000 054 21267.41 451.97 43091.12 48055.75 2021-02-23 23:08:15.000 054 21267.39 452.00 43091.12 48055.66 2021-02-23 23:08:16.000 054 21267.38 452.01 43091.12 48055.71 2021-02-23 23:08:17.000 054 21267.41 452.01 43091.12 48055.75 2021-02-23 23:08:18.000 054 21267.43 452.04 43091.10 48055.73 2021-02-23 23:08:19.000 054 21267.44 452.04 43091.10 48055.77 2021-02-23 23:08:20.000 054 21267.45 452.06 43091.13 48055.72 2021-02-23 23:08:21.000 054 21267.46 452.08 43091.13 48055.78 2021-02-23 23:08:22.000 054 21267.49 452.06 43091.16 48055.77 2021-02-23 23:08:23.000 054 21267.50 452.08 43091.17 48055.75 2021-02-23 23:08:24.000 054 21267.51 452.11 43091.15 48055.75 2021-02-23 23:08:25.000 054 21267.53 452.10 43091.12 48055.85 2021-02-23 23:08:26.000 054 21267.54 452.11 43091.13 48055.76 2021-02-23 23:08:27.000 054 21267.56 452.12 43091.16 48055.78 2021-02-23 23:08:28.000 054 21267.58 452.15 43091.16 48055.90 2021-02-23 23:08:29.000 054 21267.58 452.17 43091.17 48055.90 2021-02-23 23:08:30.000 054 21267.60 452.19 43091.18 48055.76 2021-02-23 23:08:31.000 054 21267.62 452.22 43091.18 48055.82 2021-02-23 23:08:32.000 054 21267.56 452.26 43091.19 48055.89 2021-02-23 23:08:33.000 054 21267.60 452.26 43091.18 48055.89 2021-02-23 23:08:34.000 054 21267.61 452.27 43091.21 48055.80 2021-02-23 23:08:35.000 054 21267.59 452.29 43091.17 48055.82 2021-02-23 23:08:36.000 054 21267.59 452.31 43091.17 48055.85 2021-02-23 23:08:37.000 054 21267.59 452.32 43091.15 48055.81 2021-02-23 23:08:38.000 054 21267.58 452.34 43091.16 48055.86 2021-02-23 23:08:39.000 054 21267.57 452.36 43091.16 48055.83 2021-02-23 23:08:40.000 054 21267.58 452.35 43091.13 48055.84 2021-02-23 23:08:41.000 054 21267.59 452.39 43091.11 48055.81 2021-02-23 23:08:42.000 054 21267.60 452.40 43091.12 48055.86 2021-02-23 23:08:43.000 054 21267.59 452.41 43091.10 48055.80 2021-02-23 23:08:44.000 054 21267.62 452.41 43091.11 48055.86 2021-02-23 23:08:45.000 054 21267.64 452.39 43091.15 48055.82 2021-02-23 23:08:46.000 054 21267.64 452.42 43091.16 48055.82 2021-02-23 23:08:47.000 054 21267.67 452.44 43091.14 48055.89 2021-02-23 23:08:48.000 054 21267.71 452.43 43091.11 48055.93 2021-02-23 23:08:49.000 054 21267.70 452.43 43091.11 48055.82 2021-02-23 23:08:50.000 054 21267.70 452.46 43091.13 48055.82 2021-02-23 23:08:51.000 054 21267.72 452.45 43091.13 48055.97 2021-02-23 23:08:52.000 054 21267.76 452.47 43091.10 48055.95 2021-02-23 23:08:53.000 054 21267.75 452.52 43091.10 48055.83 2021-02-23 23:08:54.000 054 21267.76 452.52 43091.12 48055.86 2021-02-23 23:08:55.000 054 21267.74 452.52 43091.09 48055.93 2021-02-23 23:08:56.000 054 21267.76 452.53 43091.10 48055.91 2021-02-23 23:08:57.000 054 21267.75 452.54 43091.11 48055.88 2021-02-23 23:08:58.000 054 21267.76 452.55 43091.12 48055.90 2021-02-23 23:08:59.000 054 21267.81 452.55 43091.11 48055.85 2021-02-23 23:09:00.000 054 21267.79 452.53 43091.10 48055.87 2021-02-23 23:09:01.000 054 21267.77 452.56 43091.09 48055.95 2021-02-23 23:09:02.000 054 21267.80 452.55 43091.08 48055.93 2021-02-23 23:09:03.000 054 21267.81 452.55 43091.10 48055.84 2021-02-23 23:09:04.000 054 21267.80 452.59 43091.09 48055.83 2021-02-23 23:09:05.000 054 21267.80 452.57 43091.10 48055.94 2021-02-23 23:09:06.000 054 21267.83 452.59 43091.08 48055.95 2021-02-23 23:09:07.000 054 21267.84 452.61 43091.09 48055.85 2021-02-23 23:09:08.000 054 21267.85 452.63 43091.10 48055.89 2021-02-23 23:09:09.000 054 21267.85 452.65 43091.09 48055.95 2021-02-23 23:09:10.000 054 21267.85 452.67 43091.09 48055.87 2021-02-23 23:09:11.000 054 21267.85 452.70 43091.08 48055.91 2021-02-23 23:09:12.000 054 21267.86 452.72 43091.05 48055.92 2021-02-23 23:09:13.000 054 21267.89 452.74 43091.09 48055.86 2021-02-23 23:09:14.000 054 21267.89 452.75 43091.07 48055.94 2021-02-23 23:09:15.000 054 21267.89 452.74 43091.08 48055.89 2021-02-23 23:09:16.000 054 21267.87 452.78 43091.07 48055.95 2021-02-23 23:09:17.000 054 21267.89 452.81 43091.05 48055.89 2021-02-23 23:09:18.000 054 21267.90 452.82 43091.06 48055.96 2021-02-23 23:09:19.000 054 21267.89 452.82 43091.08 48055.89 2021-02-23 23:09:20.000 054 21267.88 452.82 43091.08 48055.96 2021-02-23 23:09:21.000 054 21267.90 452.82 43091.07 48055.98 2021-02-23 23:09:22.000 054 21267.90 452.85 43091.08 48055.84 2021-02-23 23:09:23.000 054 21267.92 452.87 43091.08 48055.90 2021-02-23 23:09:24.000 054 21267.92 452.86 43091.04 48056.00 2021-02-23 23:09:25.000 054 21267.96 452.85 43091.06 48055.98 2021-02-23 23:09:26.000 054 21267.99 452.83 43091.06 48055.90 2021-02-23 23:09:27.000 054 21267.97 452.84 43091.06 48055.95 2021-02-23 23:09:28.000 054 21267.94 452.85 43091.06 48055.98 2021-02-23 23:09:29.000 054 21267.91 452.84 43091.08 48056.00 2021-02-23 23:09:30.000 054 21267.91 452.87 43091.07 48056.00 2021-02-23 23:09:31.000 054 21267.96 452.89 43091.08 48056.01 2021-02-23 23:09:32.000 054 21267.98 452.86 43091.08 48055.95 2021-02-23 23:09:33.000 054 21267.98 452.86 43091.10 48055.96 2021-02-23 23:09:34.000 054 21268.02 452.86 43091.09 48056.07 2021-02-23 23:09:35.000 054 21268.05 452.83 43091.12 48056.07 2021-02-23 23:09:36.000 054 21268.00 452.84 43091.11 48055.96 2021-02-23 23:09:37.000 054 21267.99 452.83 43091.10 48055.99 2021-02-23 23:09:38.000 054 21267.99 452.87 43091.11 48056.07 2021-02-23 23:09:39.000 054 21268.02 452.87 43091.11 48056.09 2021-02-23 23:09:40.000 054 21268.01 452.87 43091.14 48055.98 2021-02-23 23:09:41.000 054 21268.01 452.87 43091.13 48056.01 2021-02-23 23:09:42.000 054 21268.02 452.86 43091.12 48056.03 2021-02-23 23:09:43.000 054 21268.04 452.86 43091.14 48055.94 2021-02-23 23:09:44.000 054 21268.02 452.88 43091.13 48056.10 2021-02-23 23:09:45.000 054 21268.03 452.92 43091.13 48056.09 2021-02-23 23:09:46.000 054 21268.05 452.92 43091.13 48056.00 2021-02-23 23:09:47.000 054 21268.04 452.92 43091.12 48055.98 2021-02-23 23:09:48.000 054 21268.04 452.90 43091.11 48056.10 2021-02-23 23:09:49.000 054 21268.07 452.90 43091.11 48056.11 2021-02-23 23:09:50.000 054 21268.08 452.92 43091.11 48056.02 2021-02-23 23:09:51.000 054 21268.09 452.94 43091.13 48056.04 2021-02-23 23:09:52.000 054 21268.09 452.95 43091.12 48056.04 2021-02-23 23:09:53.000 054 21268.10 452.97 43091.11 48056.08 2021-02-23 23:09:54.000 054 21268.09 452.96 43091.10 48056.04 2021-02-23 23:09:55.000 054 21268.08 453.01 43091.12 48055.99 2021-02-23 23:09:56.000 054 21268.08 453.00 43091.12 48056.04 2021-02-23 23:09:57.000 054 21268.05 453.03 43091.13 48056.01 2021-02-23 23:09:58.000 054 21268.05 453.06 43091.13 48056.04 2021-02-23 23:09:59.000 054 21268.05 453.08 43091.11 48056.12 2021-02-23 23:10:00.000 054 21268.08 453.09 43091.11 48055.97 2021-02-23 23:10:01.000 054 21268.08 453.11 43091.10 48055.95 2021-02-23 23:10:02.000 054 21268.07 453.13 43091.13 48056.12 2021-02-23 23:10:03.000 054 21268.08 453.16 43091.13 48056.08 2021-02-23 23:10:04.000 054 21268.06 453.17 43091.12 48055.95 2021-02-23 23:10:05.000 054 21268.04 453.20 43091.11 48056.04 2021-02-23 23:10:06.000 054 21268.02 453.23 43091.08 48056.04 2021-02-23 23:10:07.000 054 21268.02 453.25 43091.08 48055.99 2021-02-23 23:10:08.000 054 21268.00 453.27 43091.09 48056.05 2021-02-23 23:10:09.000 054 21268.00 453.29 43091.10 48056.05 2021-02-23 23:10:10.000 054 21267.98 453.35 43091.08 48055.98 2021-02-23 23:10:11.000 054 21267.96 453.37 43091.09 48055.93 2021-02-23 23:10:12.000 054 21267.97 453.38 43091.10 48056.07 2021-02-23 23:10:13.000 054 21267.97 453.38 43091.07 48056.03 2021-02-23 23:10:14.000 054 21267.97 453.39 43091.08 48055.90 2021-02-23 23:10:15.000 054 21267.96 453.43 43091.09 48055.92 2021-02-23 23:10:16.000 054 21267.97 453.45 43091.09 48055.99 2021-02-23 23:10:17.000 054 21267.94 453.48 43091.09 48055.97 2021-02-23 23:10:18.000 054 21267.94 453.53 43091.02 48055.89 2021-02-23 23:10:19.000 054 21267.93 453.56 43090.99 48055.95 2021-02-23 23:10:20.000 054 21267.93 453.57 43090.98 48055.93 2021-02-23 23:10:21.000 054 21267.92 453.63 43091.00 48055.90 2021-02-23 23:10:22.000 054 21267.96 453.66 43090.98 48055.97 2021-02-23 23:10:23.000 054 21267.95 453.67 43091.02 48055.94 2021-02-23 23:10:24.000 054 21267.98 453.71 43091.02 48055.87 2021-02-23 23:10:25.000 054 21267.97 453.71 43091.01 48055.98 2021-02-23 23:10:26.000 054 21268.00 453.72 43090.98 48055.84 2021-02-23 23:10:27.000 054 21267.96 453.78 43090.98 48055.95 2021-02-23 23:10:28.000 054 21267.97 453.79 43090.95 48055.86 2021-02-23 23:10:29.000 054 21267.99 453.79 43090.98 48055.94 2021-02-23 23:10:30.000 054 21268.00 453.82 43090.96 48055.83 2021-02-23 23:10:31.000 054 21268.02 453.85 43090.94 48055.93 2021-02-23 23:10:32.000 054 21268.01 453.85 43090.97 48055.94 2021-02-23 23:10:33.000 054 21268.03 453.82 43090.98 48055.83 2021-02-23 23:10:34.000 054 21268.05 453.82 43090.98 48055.90 2021-02-23 23:10:35.000 054 21268.07 453.81 43090.98 48056.00 2021-02-23 23:10:36.000 054 21268.11 453.82 43091.01 48056.00 2021-02-23 23:10:37.000 054 21268.16 453.83 43091.01 48055.94 2021-02-23 23:10:38.000 054 21268.16 453.84 43091.01 48056.00 2021-02-23 23:10:39.000 054 21268.16 453.86 43091.04 48056.00 2021-02-23 23:10:40.000 054 21268.20 453.89 43091.03 48056.00 2021-02-23 23:10:41.000 054 21268.19 453.87 43091.03 48056.06 2021-02-23 23:10:42.000 054 21268.21 453.89 43091.06 48056.10 2021-02-23 23:10:43.000 054 21268.20 453.92 43091.02 48055.99 2021-02-23 23:10:44.000 054 21268.18 453.96 43091.04 48056.01 2021-02-23 23:10:45.000 054 21268.20 454.00 43091.03 48056.09 2021-02-23 23:10:46.000 054 21268.18 454.01 43090.99 48056.05 2021-02-23 23:10:47.000 054 21268.16 454.01 43090.97 48055.94 2021-02-23 23:10:48.000 054 21268.17 454.04 43090.96 48055.95 2021-02-23 23:10:49.000 054 21268.12 454.05 43090.98 48056.00 2021-02-23 23:10:50.000 054 21268.09 454.04 43090.95 48055.96 2021-02-23 23:10:51.000 054 21268.09 454.04 43090.93 48055.95 2021-02-23 23:10:52.000 054 21268.10 454.07 43090.96 48055.98 2021-02-23 23:10:53.000 054 21268.10 454.07 43090.95 48055.94 2021-02-23 23:10:54.000 054 21268.10 454.06 43090.95 48055.89 2021-02-23 23:10:55.000 054 21268.12 454.05 43090.94 48056.01 2021-02-23 23:10:56.000 054 21268.12 454.05 43090.97 48055.98 2021-02-23 23:10:57.000 054 21268.14 454.08 43090.95 48055.87 2021-02-23 23:10:58.000 054 21268.12 454.10 43090.91 48056.01 2021-02-23 23:10:59.000 054 21268.14 454.07 43090.95 48055.88 2021-02-23 23:11:00.000 054 21268.12 454.07 43090.96 48056.02 2021-02-23 23:11:01.000 054 21268.12 454.08 43090.94 48055.90 2021-02-23 23:11:02.000 054 21268.15 454.04 43090.97 48056.04 2021-02-23 23:11:03.000 054 21268.16 454.04 43090.98 48055.92 2021-02-23 23:11:04.000 054 21268.18 454.05 43090.95 48056.06 2021-02-23 23:11:05.000 054 21268.21 454.04 43090.95 48056.04 2021-02-23 23:11:06.000 054 21268.23 454.03 43090.98 48055.96 2021-02-23 23:11:07.000 054 21268.23 454.05 43090.99 48056.00 2021-02-23 23:11:08.000 054 21268.24 454.06 43090.99 48056.03 2021-02-23 23:11:09.000 054 21268.24 454.05 43091.00 48056.01 2021-02-23 23:11:10.000 054 21268.24 454.02 43091.02 48056.06 2021-02-23 23:11:11.000 054 21268.24 454.03 43091.02 48056.08 2021-02-23 23:11:12.000 054 21268.27 454.02 43091.04 48056.00 2021-02-23 23:11:13.000 054 21268.29 454.03 43091.06 48056.01 2021-02-23 23:11:14.000 054 21268.31 454.03 43091.04 48056.15 2021-02-23 23:11:15.000 054 21268.30 454.06 43091.03 48056.09 2021-02-23 23:11:16.000 054 21268.30 454.06 43091.00 48056.01 2021-02-23 23:11:17.000 054 21268.31 454.06 43091.02 48056.07 2021-02-23 23:11:18.000 054 21268.30 454.05 43091.05 48056.12 2021-02-23 23:11:19.000 054 21268.31 454.08 43091.06 48056.09 2021-02-23 23:11:20.000 054 21268.29 454.11 43091.07 48056.06 2021-02-23 23:11:21.000 054 21268.31 454.11 43091.05 48056.10 2021-02-23 23:11:22.000 054 21268.33 454.12 43091.03 48056.07 2021-02-23 23:11:23.000 054 21268.34 454.10 43091.07 48056.07 2021-02-23 23:11:24.000 054 21268.34 454.10 43091.08 48056.16 2021-02-23 23:11:25.000 054 21268.33 454.09 43091.06 48056.13 2021-02-23 23:11:26.000 054 21268.32 454.12 43091.08 48056.09 2021-02-23 23:11:27.000 054 21268.33 454.13 43091.07 48056.11 2021-02-23 23:11:28.000 054 21268.36 454.15 43091.05 48056.17 2021-02-23 23:11:29.000 054 21268.34 454.14 43091.05 48056.14 2021-02-23 23:11:30.000 054 21268.33 454.14 43091.05 48056.15 2021-02-23 23:11:31.000 054 21268.34 454.16 43091.04 48056.13 2021-02-23 23:11:32.000 054 21268.35 454.16 43091.04 48056.12 2021-02-23 23:11:33.000 054 21268.33 454.18 43091.03 48056.17 2021-02-23 23:11:34.000 054 21268.32 454.18 43091.01 48056.05 2021-02-23 23:11:35.000 054 21268.35 454.17 43091.02 48056.16 2021-02-23 23:11:36.000 054 21268.34 454.22 43091.02 48056.06 2021-02-23 23:11:37.000 054 21268.32 454.25 43091.04 48056.07 2021-02-23 23:11:38.000 054 21268.31 454.22 43091.05 48056.16 2021-02-23 23:11:39.000 054 21268.32 454.23 43091.02 48056.14 2021-02-23 23:11:40.000 054 21268.30 454.20 43090.99 48056.00 2021-02-23 23:11:41.000 054 21268.31 454.21 43090.99 48056.04 2021-02-23 23:11:42.000 054 21268.28 454.23 43091.01 48056.13 2021-02-23 23:11:43.000 054 21268.25 454.24 43091.01 48056.06 2021-02-23 23:11:44.000 054 21268.27 454.25 43090.96 48056.04 2021-02-23 23:11:45.000 054 21268.26 454.26 43090.98 48056.09 2021-02-23 23:11:46.000 054 21268.24 454.26 43091.02 48056.03 2021-02-23 23:11:47.000 054 21268.25 454.28 43090.96 48055.99 2021-02-23 23:11:48.000 054 21268.26 454.28 43090.94 48056.08 2021-02-23 23:11:49.000 054 21268.28 454.30 43090.94 48056.08 2021-02-23 23:11:50.000 054 21268.27 454.28 43090.94 48055.94 2021-02-23 23:11:51.000 054 21268.25 454.29 43090.92 48055.97 2021-02-23 23:11:52.000 054 21268.24 454.31 43090.95 48056.06 2021-02-23 23:11:53.000 054 21268.25 454.30 43090.93 48056.04 2021-02-23 23:11:54.000 054 21268.23 454.32 43090.93 48055.98 2021-02-23 23:11:55.000 054 21268.26 454.33 43090.94 48055.99 2021-02-23 23:11:56.000 054 21268.28 454.30 43090.97 48056.02 2021-02-23 23:11:57.000 054 21268.27 454.30 43090.94 48056.00 2021-02-23 23:11:58.000 054 21268.25 454.27 43090.95 48056.03 2021-02-23 23:11:59.000 054 21268.26 454.27 43090.97 48056.06 2021-02-23 23:12:00.000 054 21268.24 454.28 43090.96 48055.98 2021-02-23 23:12:01.000 054 21268.23 454.27 43090.93 48055.97 2021-02-23 23:12:02.000 054 21268.20 454.29 43090.95 48056.08 2021-02-23 23:12:03.000 054 21268.20 454.30 43090.94 48056.06 2021-02-23 23:12:04.000 054 21268.18 454.31 43090.93 48055.95 2021-02-23 23:12:05.000 054 21268.19 454.31 43090.95 48056.00 2021-02-23 23:12:06.000 054 21268.19 454.32 43090.96 48056.04 2021-02-23 23:12:07.000 054 21268.18 454.31 43090.98 48056.01 2021-02-23 23:12:08.000 054 21268.18 454.31 43090.98 48056.02 2021-02-23 23:12:09.000 054 21268.20 454.31 43090.98 48056.05 2021-02-23 23:12:10.000 054 21268.21 454.29 43090.97 48056.01 2021-02-23 23:12:11.000 054 21268.21 454.29 43090.94 48055.97 2021-02-23 23:12:12.000 054 21268.20 454.28 43090.96 48056.08 2021-02-23 23:12:13.000 054 21268.23 454.26 43090.97 48055.98 2021-02-23 23:12:14.000 054 21268.24 454.27 43090.96 48056.10 2021-02-23 23:12:15.000 054 21268.24 454.28 43090.95 48055.97 2021-02-23 23:12:16.000 054 21268.23 454.29 43090.94 48056.07 2021-02-23 23:12:17.000 054 21268.26 454.29 43090.93 48055.97 2021-02-23 23:12:18.000 054 21268.28 454.26 43090.94 48056.10 2021-02-23 23:12:19.000 054 21268.27 454.27 43090.95 48056.00 2021-02-23 23:12:20.000 054 21268.32 454.28 43090.95 48055.99 2021-02-23 23:12:21.000 054 21268.34 454.28 43090.95 48056.12 2021-02-23 23:12:22.000 054 21268.33 454.32 43090.93 48056.08 2021-02-23 23:12:23.000 054 21268.35 454.33 43090.91 48056.02 2021-02-23 23:12:24.000 054 21268.36 454.33 43090.94 48056.05 2021-02-23 23:12:25.000 054 21268.35 454.32 43090.95 48056.04 2021-02-23 23:12:26.000 054 21268.34 454.31 43090.94 48056.03 2021-02-23 23:12:27.000 054 21268.36 454.30 43090.96 48056.10 2021-02-23 23:12:28.000 054 21268.36 454.32 43090.98 48056.11 2021-02-23 23:12:29.000 054 21268.38 454.30 43090.97 48056.01 2021-02-23 23:12:30.000 054 21268.36 454.31 43090.96 48056.04 2021-02-23 23:12:31.000 054 21268.35 454.33 43090.96 48056.14 2021-02-23 23:12:32.000 054 21268.35 454.31 43090.96 48056.12 2021-02-23 23:12:33.000 054 21268.35 454.30 43090.98 48056.02 2021-02-23 23:12:34.000 054 21268.38 454.28 43090.98 48056.06 2021-02-23 23:12:35.000 054 21268.40 454.27 43090.97 48056.10 2021-02-23 23:12:36.000 054 21268.41 454.29 43090.97 48056.11 2021-02-23 23:12:37.000 054 21268.42 454.28 43090.98 48056.08 2021-02-23 23:12:38.000 054 21268.42 454.29 43090.97 48056.16 2021-02-23 23:12:39.000 054 21268.43 454.28 43090.95 48056.07 2021-02-23 23:12:40.000 054 21268.39 454.26 43090.98 48056.07 2021-02-23 23:12:41.000 054 21268.41 454.25 43090.98 48056.18 2021-02-23 23:12:42.000 054 21268.39 454.24 43091.00 48056.16 2021-02-23 23:12:43.000 054 21268.42 454.26 43091.00 48056.05 2021-02-23 23:12:44.000 054 21268.39 454.23 43090.97 48056.08 2021-02-23 23:12:45.000 054 21268.41 454.25 43090.97 48056.14 2021-02-23 23:12:46.000 054 21268.39 454.30 43090.96 48056.11 2021-02-23 23:12:47.000 054 21268.39 454.31 43090.96 48056.13 2021-02-23 23:12:48.000 054 21268.41 454.30 43090.95 48056.07 2021-02-23 23:12:49.000 054 21268.41 454.29 43090.96 48056.07 2021-02-23 23:12:50.000 054 21268.39 454.31 43090.92 48056.08 2021-02-23 23:12:51.000 054 21268.39 454.30 43090.91 48056.06 2021-02-23 23:12:52.000 054 21268.41 454.29 43090.94 48056.02 2021-02-23 23:12:53.000 054 21268.37 454.30 43090.90 48056.08 2021-02-23 23:12:54.000 054 21268.40 454.30 43090.93 48056.07 2021-02-23 23:12:55.000 054 21268.41 454.28 43090.92 48056.05 2021-02-23 23:12:56.000 054 21268.43 454.22 43090.91 48056.04 2021-02-23 23:12:57.000 054 21268.41 454.27 43090.90 48056.06 2021-02-23 23:12:58.000 054 21268.42 454.25 43090.93 48056.04 2021-02-23 23:12:59.000 054 21268.40 454.25 43090.91 48056.11 2021-02-23 23:13:00.000 054 21268.40 454.23 43090.89 48056.02 2021-02-23 23:13:01.000 054 21268.38 454.24 43090.91 48056.10 2021-02-23 23:13:02.000 054 21268.41 454.21 43090.92 48055.99 2021-02-23 23:13:03.000 054 21268.41 454.23 43090.94 48056.08 2021-02-23 23:13:04.000 054 21268.39 454.21 43090.94 48056.01 2021-02-23 23:13:05.000 054 21268.41 454.21 43090.91 48056.00 2021-02-23 23:13:06.000 054 21268.42 454.21 43090.87 48056.10 2021-02-23 23:13:07.000 054 21268.41 454.20 43090.90 48056.10 2021-02-23 23:13:08.000 054 21268.39 454.17 43090.90 48056.01 2021-02-23 23:13:09.000 054 21268.39 454.17 43090.93 48056.03 2021-02-23 23:13:10.000 054 21268.43 454.17 43090.91 48056.06 2021-02-23 23:13:11.000 054 21268.42 454.16 43090.89 48056.04 2021-02-23 23:13:12.000 054 21268.40 454.15 43090.86 48056.06 2021-02-23 23:13:13.000 054 21268.38 454.15 43090.85 48056.06 2021-02-23 23:13:14.000 054 21268.39 454.18 43090.88 48056.02 2021-02-23 23:13:15.000 054 21268.42 454.20 43090.88 48055.98 2021-02-23 23:13:16.000 054 21268.41 454.22 43090.87 48056.11 2021-02-23 23:13:17.000 054 21268.42 454.21 43090.86 48056.09 2021-02-23 23:13:18.000 054 21268.41 454.19 43090.88 48055.97 2021-02-23 23:13:19.000 054 21268.40 454.19 43090.87 48055.97 2021-02-23 23:13:20.000 054 21268.41 454.20 43090.87 48056.07 2021-02-23 23:13:21.000 054 21268.43 454.18 43090.84 48056.02 2021-02-23 23:13:22.000 054 21268.42 454.18 43090.83 48056.00 2021-02-23 23:13:23.000 054 21268.41 454.20 43090.85 48056.02 2021-02-23 23:13:24.000 054 21268.41 454.20 43090.85 48056.00 2021-02-23 23:13:25.000 054 21268.40 454.20 43090.84 48055.99 2021-02-23 23:13:26.000 054 21268.40 454.22 43090.83 48056.02 2021-02-23 23:13:27.000 054 21268.38 454.21 43090.83 48056.04 2021-02-23 23:13:28.000 054 21268.37 454.20 43090.81 48055.93 2021-02-23 23:13:29.000 054 21268.36 454.21 43090.78 48055.96 2021-02-23 23:13:30.000 054 21268.35 454.25 43090.80 48056.00 2021-02-23 23:13:31.000 054 21268.39 454.26 43090.81 48056.01 2021-02-23 23:13:32.000 054 21268.37 454.26 43090.83 48055.94 2021-02-23 23:13:33.000 054 21268.37 454.25 43090.82 48055.98 2021-02-23 23:13:34.000 054 21268.36 454.27 43090.87 48055.98 2021-02-23 23:13:35.000 054 21268.37 454.27 43090.84 48055.94 2021-02-23 23:13:36.000 054 21268.37 454.27 43090.81 48055.98 2021-02-23 23:13:37.000 054 21268.40 454.28 43090.83 48055.96 2021-02-23 23:13:38.000 054 21268.42 454.28 43090.84 48055.99 2021-02-23 23:13:39.000 054 21268.39 454.28 43090.84 48055.98 2021-02-23 23:13:40.000 054 21268.38 454.31 43090.84 48055.98 2021-02-23 23:13:41.000 054 21268.39 454.33 43090.82 48055.94 2021-02-23 23:13:42.000 054 21268.40 454.32 43090.83 48056.01 2021-02-23 23:13:43.000 054 21268.40 454.33 43090.81 48055.98 2021-02-23 23:13:44.000 054 21268.42 454.30 43090.82 48055.96 2021-02-23 23:13:45.000 054 21268.45 454.30 43090.84 48056.03 2021-02-23 23:13:46.000 054 21268.42 454.32 43090.86 48056.09 2021-02-23 23:13:47.000 054 21268.42 454.35 43090.86 48055.95 2021-02-23 23:13:48.000 054 21268.45 454.35 43090.86 48055.96 2021-02-23 23:13:49.000 054 21268.43 454.33 43090.86 48056.09 2021-02-23 23:13:50.000 054 21268.42 454.34 43090.86 48056.04 2021-02-23 23:13:51.000 054 21268.42 454.36 43090.87 48055.99 2021-02-23 23:13:52.000 054 21268.39 454.38 43090.85 48055.99 2021-02-23 23:13:53.000 054 21268.36 454.39 43090.84 48056.02 2021-02-23 23:13:54.000 054 21268.33 454.46 43090.84 48055.97 2021-02-23 23:13:55.000 054 21268.30 454.47 43090.84 48055.99 2021-02-23 23:13:56.000 054 21268.31 454.47 43090.86 48055.99 2021-02-23 23:13:57.000 054 21268.30 454.43 43090.86 48055.92 2021-02-23 23:13:58.000 054 21268.28 454.41 43090.87 48055.92 2021-02-23 23:13:59.000 054 21268.29 454.41 43090.86 48055.99 2021-02-23 23:14:00.000 054 21268.31 454.39 43090.83 48056.00 2021-02-23 23:14:01.000 054 21268.33 454.38 43090.86 48055.91 2021-02-23 23:14:02.000 054 21268.30 454.39 43090.85 48055.95 2021-02-23 23:14:03.000 054 21268.29 454.38 43090.87 48056.01 2021-02-23 23:14:04.000 054 21268.31 454.39 43090.90 48055.97 2021-02-23 23:14:05.000 054 21268.31 454.39 43090.89 48055.97 2021-02-23 23:14:06.000 054 21268.29 454.39 43090.87 48055.98 2021-02-23 23:14:07.000 054 21268.32 454.39 43090.86 48055.97 2021-02-23 23:14:08.000 054 21268.34 454.38 43090.86 48055.95 2021-02-23 23:14:09.000 054 21268.35 454.37 43090.90 48056.00 2021-02-23 23:14:10.000 054 21268.34 454.36 43090.90 48055.96 2021-02-23 23:14:11.000 054 21268.32 454.37 43090.92 48056.02 2021-02-23 23:14:12.000 054 21268.31 454.37 43090.93 48055.94 2021-02-23 23:14:13.000 054 21268.31 454.34 43090.92 48056.06 2021-02-23 23:14:14.000 054 21268.31 454.35 43090.92 48055.94 2021-02-23 23:14:15.000 054 21268.33 454.34 43090.92 48056.06 2021-02-23 23:14:16.000 054 21268.32 454.33 43090.91 48055.98 2021-02-23 23:14:17.000 054 21268.35 454.35 43090.91 48055.98 2021-02-23 23:14:18.000 054 21268.34 454.37 43090.89 48056.03 2021-02-23 23:14:19.000 054 21268.33 454.38 43090.91 48056.02 2021-02-23 23:14:20.000 054 21268.33 454.38 43090.92 48055.93 2021-02-23 23:14:21.000 054 21268.32 454.39 43090.90 48055.96 2021-02-23 23:14:22.000 054 21268.28 454.40 43090.88 48055.98 2021-02-23 23:14:23.000 054 21268.25 454.40 43090.89 48055.96 2021-02-23 23:14:24.000 054 21268.24 454.41 43090.88 48055.93 2021-02-23 23:14:25.000 054 21268.26 454.41 43090.90 48055.96 2021-02-23 23:14:26.000 054 21268.27 454.42 43090.90 48055.93 2021-02-23 23:14:27.000 054 21268.29 454.42 43090.87 48055.92 2021-02-23 23:14:28.000 054 21268.29 454.43 43090.84 48055.95 2021-02-23 23:14:29.000 054 21268.29 454.38 43090.87 48055.96 2021-02-23 23:14:30.000 054 21268.26 454.35 43090.88 48055.88 2021-02-23 23:14:31.000 054 21268.27 454.34 43090.91 48055.91 2021-02-23 23:14:32.000 054 21268.23 454.36 43090.93 48056.01 2021-02-23 23:14:33.000 054 21268.22 454.34 43090.94 48055.97 2021-02-23 23:14:34.000 054 21268.17 454.33 43090.90 48055.92 2021-02-23 23:14:35.000 054 21268.09 454.36 43090.87 48055.93 2021-02-23 23:14:36.000 054 21268.07 454.35 43090.87 48055.86 2021-02-23 23:14:37.000 054 21268.05 454.34 43090.86 48055.89 2021-02-23 23:14:38.000 054 21268.01 454.31 43090.83 48055.80 2021-02-23 23:14:39.000 054 21267.99 454.31 43090.84 48055.87 2021-02-23 23:14:40.000 054 21267.97 454.31 43090.88 48055.76 2021-02-23 23:14:41.000 054 21267.96 454.31 43090.87 48055.83 2021-02-23 23:14:42.000 054 21267.96 454.30 43090.83 48055.81 2021-02-23 23:14:43.000 054 21267.93 454.31 43090.85 48055.74 2021-02-23 23:14:44.000 054 21267.91 454.29 43090.83 48055.77 2021-02-23 23:14:45.000 054 21267.91 454.28 43090.84 48055.75 2021-02-23 23:14:46.000 054 21267.91 454.26 43090.85 48055.73 2021-02-23 23:14:47.000 054 21267.91 454.27 43090.87 48055.78 2021-02-23 23:14:48.000 054 21267.91 454.27 43090.84 48055.78 2021-02-23 23:14:49.000 054 21267.92 454.26 43090.85 48055.75 2021-02-23 23:14:50.000 054 21267.94 454.27 43090.86 48055.69 2021-02-23 23:14:51.000 054 21267.92 454.26 43090.85 48055.81 2021-02-23 23:14:52.000 054 21267.92 454.28 43090.84 48055.82 2021-02-23 23:14:53.000 054 21267.91 454.28 43090.86 48055.72 2021-02-23 23:14:54.000 054 21267.91 454.27 43090.85 48055.72 2021-02-23 23:14:55.000 054 21267.88 454.28 43090.87 48055.80 2021-02-23 23:14:56.000 054 21267.88 454.30 43090.86 48055.80 2021-02-23 23:14:57.000 054 21267.86 454.30 43090.85 48055.73 2021-02-23 23:14:58.000 054 21267.88 454.28 43090.85 48055.78 2021-02-23 23:14:59.000 054 21267.86 454.29 43090.88 48055.78 2021-02-23 23:15:00.000 054 21267.87 454.28 43090.87 48055.78 2021-02-23 23:15:01.000 054 21267.85 454.29 43090.84 48055.77 2021-02-23 23:15:02.000 054 21267.85 454.30 43090.86 48055.79 2021-02-23 23:15:03.000 054 21267.81 454.31 43090.87 48055.74 2021-02-23 23:15:04.000 054 21267.79 454.34 43090.85 48055.77 2021-02-23 23:15:05.000 054 21267.75 454.36 43090.83 48055.71 2021-02-23 23:15:06.000 054 21267.76 454.35 43090.81 48055.73 2021-02-23 23:15:07.000 054 21267.76 454.34 43090.82 48055.71 2021-02-23 23:15:08.000 054 21267.76 454.32 43090.84 48055.67 2021-02-23 23:15:09.000 054 21267.73 454.33 43090.83 48055.73 2021-02-23 23:15:10.000 054 21267.74 454.28 43090.81 48055.64 2021-02-23 23:15:11.000 054 21267.74 454.26 43090.85 48055.72 2021-02-23 23:15:12.000 054 21267.73 454.22 43090.91 48055.68 2021-02-23 23:15:13.000 054 21267.76 454.21 43090.89 48055.68 2021-02-23 23:15:14.000 054 21267.75 454.20 43090.91 48055.76 2021-02-23 23:15:15.000 054 21267.79 454.20 43090.90 48055.76 2021-02-23 23:15:16.000 054 21267.76 454.20 43090.85 48055.66 2021-02-23 23:15:17.000 054 21267.76 454.22 43090.89 48055.68 2021-02-23 23:15:18.000 054 21267.80 454.21 43090.89 48055.78 2021-02-23 23:15:19.000 054 21267.79 454.18 43090.91 48055.79 2021-02-23 23:15:20.000 054 21267.78 454.20 43090.90 48055.68 2021-02-23 23:15:21.000 054 21267.82 454.19 43090.88 48055.72 2021-02-23 23:15:22.000 054 21267.83 454.14 43090.90 48055.77 2021-02-23 23:15:23.000 054 21267.84 454.13 43090.94 48055.78 2021-02-23 23:15:24.000 054 21267.82 454.11 43090.97 48055.77 2021-02-23 23:15:25.000 054 21267.81 454.12 43090.98 48055.80 2021-02-23 23:15:26.000 054 21267.83 454.13 43090.97 48055.81 2021-02-23 23:15:27.000 054 21267.82 454.14 43090.95 48055.78 2021-02-23 23:15:28.000 054 21267.83 454.15 43090.98 48055.86 2021-02-23 23:15:29.000 054 21267.84 454.13 43090.97 48055.86 2021-02-23 23:15:30.000 054 21267.81 454.14 43090.93 48055.76 2021-02-23 23:15:31.000 054 21267.81 454.15 43090.95 48055.74 2021-02-23 23:15:32.000 054 21267.81 454.14 43090.92 48055.86 2021-02-23 23:15:33.000 054 21267.77 454.18 43090.93 48055.75 2021-02-23 23:15:34.000 054 21267.78 454.17 43090.94 48055.84 2021-02-23 23:15:35.000 054 21267.76 454.16 43090.93 48055.72 2021-02-23 23:15:36.000 054 21267.72 454.17 43090.92 48055.84 2021-02-23 23:15:37.000 054 21267.73 454.18 43090.91 48055.72 2021-02-23 23:15:38.000 054 21267.73 454.16 43090.94 48055.83 2021-02-23 23:15:39.000 054 21267.76 454.13 43090.98 48055.71 2021-02-23 23:15:40.000 054 21267.73 454.10 43090.97 48055.71 2021-02-23 23:15:41.000 054 21267.73 454.09 43090.95 48055.85 2021-02-23 23:15:42.000 054 21267.70 454.10 43090.99 48055.82 2021-02-23 23:15:43.000 054 21267.71 454.08 43091.00 48055.71 2021-02-23 23:15:44.000 054 21267.71 454.10 43091.01 48055.77 2021-02-23 23:15:45.000 054 21267.71 454.14 43090.99 48055.84 2021-02-23 23:15:46.000 054 21267.69 454.13 43090.98 48055.78 2021-02-23 23:15:47.000 054 21267.61 454.13 43090.99 48055.72 2021-02-23 23:15:48.000 054 21267.60 454.15 43090.99 48055.78 2021-02-23 23:15:49.000 054 21267.59 454.18 43090.97 48055.74 2021-02-23 23:15:50.000 054 21267.58 454.15 43090.95 48055.73 2021-02-23 23:15:51.000 054 21267.56 454.19 43090.96 48055.76 2021-02-23 23:15:52.000 054 21267.58 454.19 43090.97 48055.72 2021-02-23 23:15:53.000 054 21267.56 454.19 43090.95 48055.68 2021-02-23 23:15:54.000 054 21267.55 454.18 43090.95 48055.65 2021-02-23 23:15:55.000 054 21267.54 454.18 43090.96 48055.74 2021-02-23 23:15:56.000 054 21267.54 454.21 43090.95 48055.72 2021-02-23 23:15:57.000 054 21267.55 454.19 43090.95 48055.63 2021-02-23 23:15:58.000 054 21267.57 454.20 43090.92 48055.63 2021-02-23 23:15:59.000 054 21267.56 454.20 43090.91 48055.73 2021-02-23 23:16:00.000 054 21267.54 454.22 43090.93 48055.70 2021-02-23 23:16:01.000 054 21267.53 454.20 43090.92 48055.67 2021-02-23 23:16:02.000 054 21267.53 454.18 43090.91 48055.70 2021-02-23 23:16:03.000 054 21267.56 454.19 43090.94 48055.64 2021-02-23 23:16:04.000 054 21267.58 454.19 43090.92 48055.72 2021-02-23 23:16:05.000 054 21267.59 454.19 43090.92 48055.72 2021-02-23 23:16:06.000 054 21267.57 454.14 43090.93 48055.64 2021-02-23 23:16:07.000 054 21267.59 454.16 43090.96 48055.72 2021-02-23 23:16:08.000 054 21267.58 454.15 43090.99 48055.69 2021-02-23 23:16:09.000 054 21267.55 454.15 43090.98 48055.74 2021-02-23 23:16:10.000 054 21267.59 454.18 43090.98 48055.67 2021-02-23 23:16:11.000 054 21267.59 454.18 43090.98 48055.77 2021-02-23 23:16:12.000 054 21267.60 454.17 43090.98 48055.68 2021-02-23 23:16:13.000 054 21267.62 454.18 43090.98 48055.78 2021-02-23 23:16:14.000 054 21267.62 454.17 43090.97 48055.73 2021-02-23 23:16:15.000 054 21267.62 454.19 43090.97 48055.69 2021-02-23 23:16:16.000 054 21267.60 454.24 43090.96 48055.74 2021-02-23 23:16:17.000 054 21267.60 454.27 43090.96 48055.75 2021-02-23 23:16:18.000 054 21267.60 454.29 43090.95 48055.72 2021-02-23 23:16:19.000 054 21267.61 454.30 43090.94 48055.72 2021-02-23 23:16:20.000 054 21267.60 454.32 43090.96 48055.75 2021-02-23 23:16:21.000 054 21267.61 454.33 43090.97 48055.68 2021-02-23 23:16:22.000 054 21267.63 454.33 43090.95 48055.69 2021-02-23 23:16:23.000 054 21267.61 454.34 43090.95 48055.76 2021-02-23 23:16:24.000 054 21267.63 454.33 43090.97 48055.76 2021-02-23 23:16:25.000 054 21267.61 454.35 43090.96 48055.67 2021-02-23 23:16:26.000 054 21267.60 454.34 43090.97 48055.67 2021-02-23 23:16:27.000 054 21267.60 454.33 43090.95 48055.76 2021-02-23 23:16:28.000 054 21267.58 454.37 43090.94 48055.66 2021-02-23 23:16:29.000 054 21267.57 454.36 43090.92 48055.75 2021-02-23 23:16:30.000 054 21267.59 454.37 43090.94 48055.68 2021-02-23 23:16:31.000 054 21267.59 454.38 43090.95 48055.76 2021-02-23 23:16:32.000 054 21267.58 454.36 43090.95 48055.66 2021-02-23 23:16:33.000 054 21267.58 454.34 43090.93 48055.78 2021-02-23 23:16:34.000 054 21267.58 454.36 43090.92 48055.64 2021-02-23 23:16:35.000 054 21267.57 454.35 43090.92 48055.65 2021-02-23 23:16:36.000 054 21267.58 454.33 43090.95 48055.74 2021-02-23 23:16:37.000 054 21267.56 454.34 43090.94 48055.71 2021-02-23 23:16:38.000 054 21267.57 454.34 43090.93 48055.63 2021-02-23 23:16:39.000 054 21267.54 454.33 43090.90 48055.67 2021-02-23 23:16:40.000 054 21267.56 454.33 43090.94 48055.72 2021-02-23 23:16:41.000 054 21267.59 454.33 43090.93 48055.69 2021-02-23 23:16:42.000 054 21267.60 454.30 43090.95 48055.70 2021-02-23 23:16:43.000 054 21267.61 454.27 43090.98 48055.71 2021-02-23 23:16:44.000 054 21267.60 454.22 43090.98 48055.73 2021-02-23 23:16:45.000 054 21267.65 454.22 43090.95 48055.72 2021-02-23 23:16:46.000 054 21267.65 454.24 43090.97 48055.79 2021-02-23 23:16:47.000 054 21267.65 454.24 43090.99 48055.82 2021-02-23 23:16:48.000 054 21267.61 454.24 43091.02 48055.68 2021-02-23 23:16:49.000 054 21267.62 454.23 43091.01 48055.72 2021-02-23 23:16:50.000 054 21267.61 454.23 43091.01 48055.81 2021-02-23 23:16:51.000 054 21267.61 454.23 43091.00 48055.77 2021-02-23 23:16:52.000 054 21267.62 454.22 43091.00 48055.69 2021-02-23 23:16:53.000 054 21267.63 454.19 43090.98 48055.72 2021-02-23 23:16:54.000 054 21267.66 454.20 43090.99 48055.82 2021-02-23 23:16:55.000 054 21267.69 454.19 43090.98 48055.79 2021-02-23 23:16:56.000 054 21267.70 454.18 43090.99 48055.70 2021-02-23 23:16:57.000 054 21267.70 454.17 43090.98 48055.80 2021-02-23 23:16:58.000 054 21267.73 454.15 43090.97 48055.80 2021-02-23 23:16:59.000 054 21267.74 454.13 43090.99 48055.77 2021-02-23 23:17:00.000 054 21267.77 454.14 43091.00 48055.86 2021-02-23 23:17:01.000 054 21267.77 454.13 43091.00 48055.84 2021-02-23 23:17:02.000 054 21267.77 454.13 43091.06 48055.90 2021-02-23 23:17:03.000 054 21267.78 454.13 43091.06 48055.85 2021-02-23 23:17:04.000 054 21267.80 454.13 43091.08 48055.94 2021-02-23 23:17:05.000 054 21267.83 454.11 43091.06 48055.88 2021-02-23 23:17:06.000 054 21267.81 454.12 43091.07 48055.92 2021-02-23 23:17:07.000 054 21267.81 454.15 43091.06 48055.87 2021-02-23 23:17:08.000 054 21267.80 454.15 43091.07 48055.92 2021-02-23 23:17:09.000 054 21267.79 454.14 43091.06 48055.92 2021-02-23 23:17:10.000 054 21267.76 454.15 43091.10 48055.93 2021-02-23 23:17:11.000 054 21267.76 454.17 43091.13 48055.86 2021-02-23 23:17:12.000 054 21267.76 454.16 43091.13 48055.87 2021-02-23 23:17:13.000 054 21267.74 454.17 43091.08 48055.97 2021-02-23 23:17:14.000 054 21267.76 454.16 43091.08 48055.93 2021-02-23 23:17:15.000 054 21267.74 454.19 43091.12 48055.86 2021-02-23 23:17:16.000 054 21267.71 454.19 43091.11 48055.88 2021-02-23 23:17:17.000 054 21267.72 454.19 43091.13 48055.93 2021-02-23 23:17:18.000 054 21267.72 454.22 43091.12 48055.89 2021-02-23 23:17:19.000 054 21267.71 454.23 43091.09 48055.92 2021-02-23 23:17:20.000 054 21267.68 454.24 43091.06 48055.91 2021-02-23 23:17:21.000 054 21267.69 454.26 43091.09 48055.83 2021-02-23 23:17:22.000 054 21267.69 454.28 43091.09 48055.83 2021-02-23 23:17:23.000 054 21267.72 454.29 43091.12 48055.95 2021-02-23 23:17:24.000 054 21267.71 454.30 43091.13 48055.91 2021-02-23 23:17:25.000 054 21267.72 454.34 43091.09 48055.81 2021-02-23 23:17:26.000 054 21267.71 454.35 43091.07 48055.83 2021-02-23 23:17:27.000 054 21267.72 454.35 43091.08 48055.90 2021-02-23 23:17:28.000 054 21267.73 454.36 43091.08 48055.88 2021-02-23 23:17:29.000 054 21267.73 454.36 43091.06 48055.80 2021-02-23 23:17:30.000 054 21267.75 454.37 43091.03 48055.84 2021-02-23 23:17:31.000 054 21267.75 454.37 43091.04 48055.86 2021-02-23 23:17:32.000 054 21267.76 454.37 43091.03 48055.84 2021-02-23 23:17:33.000 054 21267.78 454.35 43091.04 48055.90 2021-02-23 23:17:34.000 054 21267.84 454.31 43091.06 48055.86 2021-02-23 23:17:35.000 054 21267.89 454.26 43091.09 48055.98 2021-02-23 23:17:36.000 054 21267.93 454.24 43091.11 48055.95 2021-02-23 23:17:37.000 054 21267.96 454.20 43091.14 48056.00 2021-02-23 23:17:38.000 054 21267.98 454.19 43091.19 48056.05 2021-02-23 23:17:39.000 054 21268.01 454.16 43091.19 48056.09 2021-02-23 23:17:40.000 054 21268.03 454.17 43091.23 48056.12 2021-02-23 23:17:41.000 054 21268.04 454.16 43091.24 48056.11 2021-02-23 23:17:42.000 054 21268.06 454.16 43091.27 48056.21 2021-02-23 23:17:43.000 054 21268.10 454.18 43091.32 48056.23 2021-02-23 23:17:44.000 054 21268.11 454.21 43091.32 48056.15 2021-02-23 23:17:45.000 054 21268.12 454.23 43091.32 48056.19 2021-02-23 23:17:46.000 054 21268.14 454.24 43091.31 48056.26 2021-02-23 23:17:47.000 054 21268.14 454.24 43091.30 48056.25 2021-02-23 23:17:48.000 054 21268.12 454.23 43091.27 48056.24 2021-02-23 23:17:49.000 054 21268.13 454.23 43091.26 48056.26 2021-02-23 23:17:50.000 054 21268.13 454.23 43091.29 48056.24 2021-02-23 23:17:51.000 054 21268.14 454.21 43091.29 48056.24 2021-02-23 23:17:52.000 054 21268.18 454.21 43091.32 48056.33 2021-02-23 23:17:53.000 054 21268.17 454.19 43091.33 48056.30 2021-02-23 23:17:54.000 054 21268.16 454.19 43091.34 48056.23 2021-02-23 23:17:55.000 054 21268.15 454.20 43091.29 48056.22 2021-02-23 23:17:56.000 054 21268.16 454.17 43091.31 48056.31 2021-02-23 23:17:57.000 054 21268.15 454.16 43091.31 48056.26 2021-02-23 23:17:58.000 054 21268.16 454.13 43091.29 48056.28 2021-02-23 23:17:59.000 054 21268.15 454.13 43091.30 48056.29 2021-02-23 23:18:00.000 054 21268.13 454.12 43091.30 48056.20 2021-02-23 23:18:01.000 054 21268.14 454.10 43091.31 48056.24 2021-02-23 23:18:02.000 054 21268.16 454.10 43091.33 48056.31 2021-02-23 23:18:03.000 054 21268.17 454.09 43091.34 48056.29 2021-02-23 23:18:04.000 054 21268.18 454.10 43091.29 48056.19 2021-02-23 23:18:05.000 054 21268.18 454.11 43091.28 48056.23 2021-02-23 23:18:06.000 054 21268.14 454.14 43091.29 48056.24 2021-02-23 23:18:07.000 054 21268.16 454.15 43091.27 48056.23 2021-02-23 23:18:08.000 054 21268.18 454.17 43091.24 48056.24 2021-02-23 23:18:09.000 054 21268.17 454.16 43091.23 48056.18 2021-02-23 23:18:10.000 054 21268.19 454.16 43091.24 48056.23 2021-02-23 23:18:11.000 054 21268.21 454.17 43091.25 48056.16 2021-02-23 23:18:12.000 054 21268.20 454.18 43091.19 48056.22 2021-02-23 23:18:13.000 054 21268.22 454.20 43091.20 48056.17 2021-02-23 23:18:14.000 054 21268.25 454.19 43091.20 48056.25 2021-02-23 23:18:15.000 054 21268.25 454.19 43091.18 48056.16 2021-02-23 23:18:16.000 054 21268.26 454.19 43091.21 48056.16 2021-02-23 23:18:17.000 054 21268.25 454.22 43091.23 48056.31 2021-02-23 23:18:18.000 054 21268.26 454.24 43091.23 48056.25 2021-02-23 23:18:19.000 054 21268.26 454.21 43091.23 48056.16 2021-02-23 23:18:20.000 054 21268.24 454.23 43091.24 48056.23 2021-02-23 23:18:21.000 054 21268.25 454.23 43091.22 48056.27 2021-02-23 23:18:22.000 054 21268.26 454.24 43091.21 48056.21 2021-02-23 23:18:23.000 054 21268.23 454.24 43091.19 48056.23 2021-02-23 23:18:24.000 054 21268.22 454.23 43091.21 48056.29 2021-02-23 23:18:25.000 054 21268.21 454.25 43091.23 48056.19 2021-02-23 23:18:26.000 054 21268.24 454.24 43091.22 48056.19 2021-02-23 23:18:27.000 054 21268.25 454.23 43091.20 48056.29 2021-02-23 23:18:28.000 054 21268.30 454.21 43091.20 48056.28 2021-02-23 23:18:29.000 054 21268.29 454.21 43091.22 48056.25 2021-02-23 23:18:30.000 054 21268.30 454.20 43091.20 48056.27 2021-02-23 23:18:31.000 054 21268.32 454.19 43091.22 48056.32 2021-02-23 23:18:32.000 054 21268.34 454.20 43091.24 48056.31 2021-02-23 23:18:33.000 054 21268.38 454.20 43091.27 48056.34 2021-02-23 23:18:34.000 054 21268.40 454.18 43091.30 48056.33 2021-02-23 23:18:35.000 054 21268.41 454.17 43091.31 48056.41 2021-02-23 23:18:36.000 054 21268.43 454.17 43091.33 48056.34 2021-02-23 23:18:37.000 054 21268.42 454.16 43091.30 48056.45 2021-02-23 23:18:38.000 054 21268.45 454.16 43091.30 48056.34 2021-02-23 23:18:39.000 054 21268.45 454.14 43091.31 48056.47 2021-02-23 23:18:40.000 054 21268.46 454.12 43091.33 48056.38 2021-02-23 23:18:41.000 054 21268.46 454.15 43091.34 48056.38 2021-02-23 23:18:42.000 054 21268.46 454.12 43091.38 48056.48 2021-02-23 23:18:43.000 054 21268.44 454.14 43091.34 48056.47 2021-02-23 23:18:44.000 054 21268.45 454.14 43091.35 48056.43 2021-02-23 23:18:45.000 054 21268.46 454.15 43091.39 48056.48 2021-02-23 23:18:46.000 054 21268.46 454.15 43091.36 48056.41 2021-02-23 23:18:47.000 054 21268.46 454.17 43091.33 48056.38 2021-02-23 23:18:48.000 054 21268.47 454.17 43091.31 48056.52 2021-02-23 23:18:49.000 054 21268.51 454.15 43091.33 48056.48 2021-02-23 23:18:50.000 054 21268.48 454.15 43091.35 48056.41 2021-02-23 23:18:51.000 054 21268.50 454.15 43091.32 48056.46 2021-02-23 23:18:52.000 054 21268.53 454.17 43091.36 48056.46 2021-02-23 23:18:53.000 054 21268.53 454.19 43091.36 48056.44 2021-02-23 23:18:54.000 054 21268.57 454.19 43091.36 48056.52 2021-02-23 23:18:55.000 054 21268.62 454.19 43091.37 48056.56 2021-02-23 23:18:56.000 054 21268.60 454.21 43091.39 48056.43 2021-02-23 23:18:57.000 054 21268.62 454.19 43091.38 48056.48 2021-02-23 23:18:58.000 054 21268.62 454.19 43091.38 48056.54 2021-02-23 23:18:59.000 054 21268.60 454.19 43091.38 48056.52 2021-02-23 23:19:00.000 054 21268.61 454.18 43091.36 48056.53 2021-02-23 23:19:01.000 054 21268.62 454.20 43091.37 48056.56 2021-02-23 23:19:02.000 054 21268.60 454.22 43091.37 48056.47 2021-02-23 23:19:03.000 054 21268.59 454.26 43091.32 48056.44 2021-02-23 23:19:04.000 054 21268.51 454.31 43091.28 48056.51 2021-02-23 23:19:05.000 054 21268.51 454.32 43091.28 48056.44 2021-02-23 23:19:06.000 054 21268.51 454.33 43091.26 48056.34 2021-02-23 23:19:07.000 054 21268.51 454.35 43091.22 48056.41 2021-02-23 23:19:08.000 054 21268.50 454.37 43091.20 48056.30 2021-02-23 23:19:09.000 054 21268.48 454.34 43091.19 48056.35 2021-02-23 23:19:10.000 054 21268.50 454.35 43091.19 48056.29 2021-02-23 23:19:11.000 054 21268.52 454.36 43091.20 48056.32 2021-02-23 23:19:12.000 054 21268.51 454.36 43091.14 48056.29 2021-02-23 23:19:13.000 054 21268.51 454.34 43091.19 48056.31 2021-02-23 23:19:14.000 054 21268.49 454.32 43091.21 48056.28 2021-02-23 23:19:15.000 054 21268.49 454.33 43091.21 48056.34 2021-02-23 23:19:16.000 054 21268.50 454.33 43091.19 48056.37 2021-02-23 23:19:17.000 054 21268.49 454.31 43091.18 48056.25 2021-02-23 23:19:18.000 054 21268.46 454.32 43091.18 48056.25 2021-02-23 23:19:19.000 054 21268.48 454.30 43091.18 48056.36 2021-02-23 23:19:20.000 054 21268.47 454.29 43091.20 48056.30 2021-02-23 23:19:21.000 054 21268.44 454.28 43091.21 48056.26 2021-02-23 23:19:22.000 054 21268.46 454.26 43091.20 48056.30 2021-02-23 23:19:23.000 054 21268.43 454.24 43091.21 48056.26 2021-02-23 23:19:24.000 054 21268.42 454.22 43091.24 48056.27 2021-02-23 23:19:25.000 054 21268.39 454.21 43091.22 48056.33 2021-02-23 23:19:26.000 054 21268.40 454.21 43091.23 48056.34 2021-02-23 23:19:27.000 054 21268.37 454.19 43091.26 48056.23 2021-02-23 23:19:28.000 054 21268.37 454.21 43091.24 48056.27 2021-02-23 23:19:29.000 054 21268.34 454.22 43091.21 48056.35 2021-02-23 23:19:30.000 054 21268.34 454.21 43091.23 48056.26 2021-02-23 23:19:31.000 054 21268.34 454.21 43091.22 48056.26 2021-02-23 23:19:32.000 054 21268.33 454.18 43091.23 48056.29 2021-02-23 23:19:33.000 054 21268.32 454.18 43091.24 48056.27 2021-02-23 23:19:34.000 054 21268.34 454.19 43091.23 48056.25 2021-02-23 23:19:35.000 054 21268.30 454.20 43091.21 48056.20 2021-02-23 23:19:36.000 054 21268.25 454.19 43091.19 48056.29 2021-02-23 23:19:37.000 054 21268.27 454.17 43091.16 48056.20 2021-02-23 23:19:38.000 054 21268.29 454.15 43091.20 48056.32 2021-02-23 23:19:39.000 054 21268.26 454.14 43091.23 48056.20 2021-02-23 23:19:40.000 054 21268.25 454.14 43091.22 48056.31 2021-02-23 23:19:41.000 054 21268.27 454.13 43091.21 48056.30 2021-02-23 23:19:42.000 054 21268.25 454.15 43091.23 48056.19 2021-02-23 23:19:43.000 054 21268.23 454.16 43091.23 48056.20 2021-02-23 23:19:44.000 054 21268.19 454.16 43091.21 48056.27 2021-02-23 23:19:45.000 054 21268.21 454.14 43091.20 48056.22 2021-02-23 23:19:46.000 054 21268.21 454.15 43091.22 48056.20 2021-02-23 23:19:47.000 054 21268.22 454.15 43091.22 48056.23 2021-02-23 23:19:48.000 054 21268.20 454.13 43091.23 48056.17 2021-02-23 23:19:49.000 054 21268.20 454.12 43091.24 48056.17 2021-02-23 23:19:50.000 054 21268.21 454.08 43091.22 48056.25 2021-02-23 23:19:51.000 054 21268.22 454.07 43091.20 48056.26 2021-02-23 23:19:52.000 054 21268.23 454.08 43091.20 48056.18 2021-02-23 23:19:53.000 054 21268.25 454.05 43091.19 48056.19 2021-02-23 23:19:54.000 054 21268.23 454.04 43091.16 48056.23 2021-02-23 23:19:55.000 054 21268.26 454.03 43091.21 48056.24 2021-02-23 23:19:56.000 054 21268.28 454.03 43091.20 48056.23 2021-02-23 23:19:57.000 054 21268.29 454.02 43091.22 48056.27 2021-02-23 23:19:58.000 054 21268.30 453.97 43091.23 48056.18 2021-02-23 23:19:59.000 054 21268.30 453.97 43091.19 48056.20 2021-02-23 23:20:00.000 054 21268.31 453.96 43091.19 48056.32 2021-02-23 23:20:01.000 054 21268.35 453.96 43091.22 48056.31 2021-02-23 23:20:02.000 054 21268.36 453.96 43091.18 48056.20 2021-02-23 23:20:03.000 054 21268.37 453.95 43091.19 48056.25 2021-02-23 23:20:04.000 054 21268.36 453.92 43091.20 48056.29 2021-02-23 23:20:05.000 054 21268.35 453.92 43091.24 48056.27 2021-02-23 23:20:06.000 054 21268.35 453.94 43091.24 48056.31 2021-02-23 23:20:07.000 054 21268.37 453.93 43091.19 48056.33 2021-02-23 23:20:08.000 054 21268.39 453.91 43091.20 48056.24 2021-02-23 23:20:09.000 054 21268.39 453.93 43091.21 48056.24 2021-02-23 23:20:10.000 054 21268.40 453.89 43091.23 48056.35 2021-02-23 23:20:11.000 054 21268.38 453.91 43091.23 48056.26 2021-02-23 23:20:12.000 054 21268.39 453.89 43091.26 48056.34 2021-02-23 23:20:13.000 054 21268.38 453.92 43091.20 48056.26 2021-02-23 23:20:14.000 054 21268.38 453.90 43091.20 48056.36 2021-02-23 23:20:15.000 054 21268.37 453.91 43091.20 48056.33 2021-02-23 23:20:16.000 054 21268.39 453.91 43091.19 48056.28 2021-02-23 23:20:17.000 054 21268.38 453.90 43091.23 48056.30 2021-02-23 23:20:18.000 054 21268.40 453.86 43091.26 48056.33 2021-02-23 23:20:19.000 054 21268.42 453.85 43091.27 48056.31 2021-02-23 23:20:20.000 054 21268.46 453.81 43091.27 48056.30 2021-02-23 23:20:21.000 054 21268.45 453.78 43091.25 48056.36 2021-02-23 23:20:22.000 054 21268.42 453.79 43091.30 48056.37 2021-02-23 23:20:23.000 054 21268.40 453.78 43091.26 48056.26 2021-02-23 23:20:24.000 054 21268.42 453.77 43091.27 48056.28 2021-02-23 23:20:25.000 054 21268.40 453.76 43091.28 48056.39 2021-02-23 23:20:26.000 054 21268.36 453.75 43091.28 48056.33 2021-02-23 23:20:27.000 054 21268.35 453.74 43091.31 48056.31 2021-02-23 23:20:28.000 054 21268.35 453.71 43091.30 48056.34 2021-02-23 23:20:29.000 054 21268.34 453.74 43091.30 48056.31 2021-02-23 23:20:30.000 054 21268.33 453.73 43091.29 48056.28 2021-02-23 23:20:31.000 054 21268.31 453.71 43091.31 48056.37 2021-02-23 23:20:32.000 054 21268.31 453.73 43091.30 48056.39 2021-02-23 23:20:33.000 054 21268.34 453.72 43091.34 48056.28 2021-02-23 23:20:34.000 054 21268.32 453.74 43091.29 48056.38 2021-02-23 23:20:35.000 054 21268.31 453.77 43091.29 48056.26 2021-02-23 23:20:36.000 054 21268.29 453.76 43091.27 48056.36 2021-02-23 23:20:37.000 054 21268.29 453.76 43091.28 48056.28 2021-02-23 23:20:38.000 054 21268.28 453.76 43091.28 48056.36 2021-02-23 23:20:39.000 054 21268.30 453.73 43091.30 48056.30 2021-02-23 23:20:40.000 054 21268.28 453.72 43091.30 48056.34 2021-02-23 23:20:41.000 054 21268.26 453.71 43091.27 48056.30 2021-02-23 23:20:42.000 054 21268.28 453.69 43091.28 48056.30 2021-02-23 23:20:43.000 054 21268.27 453.70 43091.29 48056.36 2021-02-23 23:20:44.000 054 21268.27 453.68 43091.31 48056.29 2021-02-23 23:20:45.000 054 21268.27 453.68 43091.30 48056.27 2021-02-23 23:20:46.000 054 21268.24 453.68 43091.26 48056.35 2021-02-23 23:20:47.000 054 21268.25 453.66 43091.29 48056.35 2021-02-23 23:20:48.000 054 21268.24 453.64 43091.31 48056.25 2021-02-23 23:20:49.000 054 21268.20 453.63 43091.31 48056.29 2021-02-23 23:20:50.000 054 21268.16 453.61 43091.29 48056.28 2021-02-23 23:20:51.000 054 21268.17 453.64 43091.30 48056.26 2021-02-23 23:20:52.000 054 21268.18 453.63 43091.31 48056.30 2021-02-23 23:20:53.000 054 21268.16 453.62 43091.33 48056.31 2021-02-23 23:20:54.000 054 21268.16 453.60 43091.33 48056.21 2021-02-23 23:20:55.000 054 21268.17 453.53 43091.33 48056.28 2021-02-23 23:20:56.000 054 21268.19 453.50 43091.39 48056.39 2021-02-23 23:20:57.000 054 21268.24 453.52 43091.39 48056.40 2021-02-23 23:20:58.000 054 21268.22 453.52 43091.41 48056.35 2021-02-23 23:20:59.000 054 21268.20 453.55 43091.44 48056.43 2021-02-23 23:21:00.000 054 21268.21 453.55 43091.44 48056.39 2021-02-23 23:21:01.000 054 21268.21 453.56 43091.46 48056.38 2021-02-23 23:21:02.000 054 21268.20 453.57 43091.45 48056.49 2021-02-23 23:21:03.000 054 21268.19 453.57 43091.43 48056.46 2021-02-23 23:21:04.000 054 21268.19 453.56 43091.42 48056.36 2021-02-23 23:21:05.000 054 21268.21 453.59 43091.43 48056.41 2021-02-23 23:21:06.000 054 21268.21 453.60 43091.45 48056.42 2021-02-23 23:21:07.000 054 21268.21 453.62 43091.42 48056.38 2021-02-23 23:21:08.000 054 21268.23 453.64 43091.42 48056.42 2021-02-23 23:21:09.000 054 21268.22 453.62 43091.39 48056.38 2021-02-23 23:21:10.000 054 21268.19 453.62 43091.37 48056.33 2021-02-23 23:21:11.000 054 21268.17 453.61 43091.38 48056.30 2021-02-23 23:21:12.000 054 21268.17 453.62 43091.36 48056.40 2021-02-23 23:21:13.000 054 21268.22 453.63 43091.36 48056.30 2021-02-23 23:21:14.000 054 21268.20 453.62 43091.38 48056.39 2021-02-23 23:21:15.000 054 21268.23 453.61 43091.37 48056.32 2021-02-23 23:21:16.000 054 21268.21 453.59 43091.35 48056.38 2021-02-23 23:21:17.000 054 21268.19 453.60 43091.35 48056.36 2021-02-23 23:21:18.000 054 21268.21 453.61 43091.36 48056.31 2021-02-23 23:21:19.000 054 21268.21 453.58 43091.37 48056.36 2021-02-23 23:21:20.000 054 21268.22 453.59 43091.38 48056.32 2021-02-23 23:21:21.000 054 21268.18 453.54 43091.38 48056.31 2021-02-23 23:21:22.000 054 21268.20 453.53 43091.39 48056.33 2021-02-23 23:21:23.000 054 21268.19 453.55 43091.39 48056.39 2021-02-23 23:21:24.000 054 21268.18 453.54 43091.38 48056.39 2021-02-23 23:21:25.000 054 21268.18 453.53 43091.38 48056.28 2021-02-23 23:21:26.000 054 21268.17 453.54 43091.38 48056.31 2021-02-23 23:21:27.000 054 21268.15 453.50 43091.39 48056.38 2021-02-23 23:21:28.000 054 21268.17 453.47 43091.42 48056.36 2021-02-23 23:21:29.000 054 21268.16 453.47 43091.42 48056.35 2021-02-23 23:21:30.000 054 21268.16 453.45 43091.43 48056.36 2021-02-23 23:21:31.000 054 21268.16 453.42 43091.44 48056.31 2021-02-23 23:21:32.000 054 21268.15 453.42 43091.42 48056.32 2021-02-23 23:21:33.000 054 21268.14 453.40 43091.43 48056.38 2021-02-23 23:21:34.000 054 21268.12 453.39 43091.42 48056.39 2021-02-23 23:21:35.000 054 21268.12 453.36 43091.42 48056.29 2021-02-23 23:21:36.000 054 21268.13 453.31 43091.45 48056.31 2021-02-23 23:21:37.000 054 21268.13 453.28 43091.45 48056.38 2021-02-23 23:21:38.000 054 21268.12 453.26 43091.45 48056.36 2021-02-23 23:21:39.000 054 21268.12 453.24 43091.46 48056.39 2021-02-23 23:21:40.000 054 21268.12 453.21 43091.47 48056.41 2021-02-23 23:21:41.000 054 21268.10 453.18 43091.47 48056.35 2021-02-23 23:21:42.000 054 21268.10 453.15 43091.50 48056.33 2021-02-23 23:21:43.000 054 21268.08 453.16 43091.49 48056.47 2021-02-23 23:21:44.000 054 21268.08 453.11 43091.49 48056.34 2021-02-23 23:21:45.000 054 21268.06 453.09 43091.51 48056.44 2021-02-23 23:21:46.000 054 21268.04 453.10 43091.52 48056.36 2021-02-23 23:21:47.000 054 21268.05 453.08 43091.50 48056.46 2021-02-23 23:21:48.000 054 21268.05 453.07 43091.49 48056.41 2021-02-23 23:21:49.000 054 21268.07 453.05 43091.52 48056.39 2021-02-23 23:21:50.000 054 21268.08 453.04 43091.54 48056.39 2021-02-23 23:21:51.000 054 21268.05 453.06 43091.53 48056.42 2021-02-23 23:21:52.000 054 21268.05 453.05 43091.54 48056.35 2021-02-23 23:21:53.000 054 21268.07 453.02 43091.53 48056.36 2021-02-23 23:21:54.000 054 21268.08 453.03 43091.56 48056.46 2021-02-23 23:21:55.000 054 21268.05 453.02 43091.56 48056.46 2021-02-23 23:21:56.000 054 21268.05 453.01 43091.57 48056.38 2021-02-23 23:21:57.000 054 21268.06 452.99 43091.54 48056.41 2021-02-23 23:21:58.000 054 21268.08 452.98 43091.54 48056.42 2021-02-23 23:21:59.000 054 21268.06 452.98 43091.56 48056.42 2021-02-23 23:22:00.000 054 21268.08 452.96 43091.54 48056.42 2021-02-23 23:22:01.000 054 21268.08 452.96 43091.56 48056.47 2021-02-23 23:22:02.000 054 21268.08 452.98 43091.55 48056.39 2021-02-23 23:22:03.000 054 21268.06 452.96 43091.54 48056.37 2021-02-23 23:22:04.000 054 21268.10 452.93 43091.56 48056.49 2021-02-23 23:22:05.000 054 21268.09 452.93 43091.56 48056.45 2021-02-23 23:22:06.000 054 21268.10 452.92 43091.56 48056.41 2021-02-23 23:22:07.000 054 21268.10 452.93 43091.54 48056.44 2021-02-23 23:22:08.000 054 21268.11 452.89 43091.57 48056.42 2021-02-23 23:22:09.000 054 21268.09 452.91 43091.56 48056.40 2021-02-23 23:22:10.000 054 21268.13 452.90 43091.54 48056.48 2021-02-23 23:22:11.000 054 21268.14 452.90 43091.56 48056.50 2021-02-23 23:22:12.000 054 21268.17 452.89 43091.56 48056.40 2021-02-23 23:22:13.000 054 21268.14 452.87 43091.55 48056.43 2021-02-23 23:22:14.000 054 21268.15 452.88 43091.57 48056.46 2021-02-23 23:22:15.000 054 21268.16 452.90 43091.55 48056.45 2021-02-23 23:22:16.000 054 21268.15 452.88 43091.52 48056.47 2021-02-23 23:22:17.000 054 21268.17 452.88 43091.52 48056.47 2021-02-23 23:22:18.000 054 21268.18 452.89 43091.52 48056.45 2021-02-23 23:22:19.000 054 21268.15 452.89 43091.51 48056.43 2021-02-23 23:22:20.000 054 21268.12 452.87 43091.54 48056.40 2021-02-23 23:22:21.000 054 21268.11 452.88 43091.55 48056.45 2021-02-23 23:22:22.000 054 21268.10 452.87 43091.52 48056.46 2021-02-23 23:22:23.000 054 21268.13 452.84 43091.49 48056.36 2021-02-23 23:22:24.000 054 21268.11 452.83 43091.52 48056.37 2021-02-23 23:22:25.000 054 21268.10 452.83 43091.51 48056.46 2021-02-23 23:22:26.000 054 21268.07 452.83 43091.50 48056.44 2021-02-23 23:22:27.000 054 21268.09 452.82 43091.50 48056.37 2021-02-23 23:22:28.000 054 21268.09 452.80 43091.54 48056.43 2021-02-23 23:22:29.000 054 21268.10 452.78 43091.52 48056.37 2021-02-23 23:22:30.000 054 21268.06 452.79 43091.49 48056.37 2021-02-23 23:22:31.000 054 21268.09 452.78 43091.50 48056.43 2021-02-23 23:22:32.000 054 21268.07 452.78 43091.50 48056.46 2021-02-23 23:22:33.000 054 21268.10 452.78 43091.51 48056.33 2021-02-23 23:22:34.000 054 21268.10 452.79 43091.47 48056.35 2021-02-23 23:22:35.000 054 21268.11 452.78 43091.50 48056.43 2021-02-23 23:22:36.000 054 21268.04 452.80 43091.47 48056.39 2021-02-23 23:22:37.000 054 21268.05 452.81 43091.47 48056.37 2021-02-23 23:22:38.000 054 21268.08 452.80 43091.49 48056.41 2021-02-23 23:22:39.000 054 21268.08 452.79 43091.49 48056.35 2021-02-23 23:22:40.000 054 21268.12 452.77 43091.49 48056.34 2021-02-23 23:22:41.000 054 21268.13 452.76 43091.48 48056.47 2021-02-23 23:22:42.000 054 21268.14 452.76 43091.49 48056.42 2021-02-23 23:22:43.000 054 21268.15 452.74 43091.51 48056.33 2021-02-23 23:22:44.000 054 21268.11 452.73 43091.51 48056.40 2021-02-23 23:22:45.000 054 21268.13 452.75 43091.48 48056.41 2021-02-23 23:22:46.000 054 21268.12 452.75 43091.50 48056.37 2021-02-23 23:22:47.000 054 21268.13 452.74 43091.51 48056.39 2021-02-23 23:22:48.000 054 21268.11 452.74 43091.50 48056.36 2021-02-23 23:22:49.000 054 21268.09 452.74 43091.44 48056.34 2021-02-23 23:22:50.000 054 21268.13 452.73 43091.43 48056.32 2021-02-23 23:22:51.000 054 21268.16 452.71 43091.47 48056.41 2021-02-23 23:22:52.000 054 21268.13 452.73 43091.45 48056.30 2021-02-23 23:22:53.000 054 21268.13 452.74 43091.44 48056.38 2021-02-23 23:22:54.000 054 21268.15 452.75 43091.43 48056.29 2021-02-23 23:22:55.000 054 21268.16 452.77 43091.43 48056.27 2021-02-23 23:22:56.000 054 21268.16 452.78 43091.42 48056.38 2021-02-23 23:22:57.000 054 21268.14 452.79 43091.43 48056.35 2021-02-23 23:22:58.000 054 21268.16 452.76 43091.41 48056.28 2021-02-23 23:22:59.000 054 21268.17 452.76 43091.38 48056.34 2021-02-23 23:23:00.000 054 21268.17 452.75 43091.40 48056.30 2021-02-23 23:23:01.000 054 21268.18 452.75 43091.39 48056.27 2021-02-23 23:23:02.000 054 21268.16 452.76 43091.38 48056.34 2021-02-23 23:23:03.000 054 21268.16 452.74 43091.39 48056.35 2021-02-23 23:23:04.000 054 21268.17 452.74 43091.39 48056.27 2021-02-23 23:23:05.000 054 21268.16 452.74 43091.39 48056.31 2021-02-23 23:23:06.000 054 21268.14 452.75 43091.40 48056.39 2021-02-23 23:23:07.000 054 21268.12 452.75 43091.41 48056.32 2021-02-23 23:23:08.000 054 21268.12 452.72 43091.45 48056.34 2021-02-23 23:23:09.000 054 21268.13 452.72 43091.47 48056.36 2021-02-23 23:23:10.000 054 21268.12 452.70 43091.43 48056.31 2021-02-23 23:23:11.000 054 21268.13 452.74 43091.44 48056.31 2021-02-23 23:23:12.000 054 21268.12 452.76 43091.46 48056.40 2021-02-23 23:23:13.000 054 21268.13 452.75 43091.46 48056.28 2021-02-23 23:23:14.000 054 21268.14 452.72 43091.47 48056.40 2021-02-23 23:23:15.000 054 21268.14 452.72 43091.47 48056.31 2021-02-23 23:23:16.000 054 21268.16 452.71 43091.48 48056.41 2021-02-23 23:23:17.000 054 21268.17 452.70 43091.48 48056.34 2021-02-23 23:23:18.000 054 21268.19 452.70 43091.47 48056.42 2021-02-23 23:23:19.000 054 21268.17 452.70 43091.48 48056.34 2021-02-23 23:23:20.000 054 21268.19 452.68 43091.46 48056.36 2021-02-23 23:23:21.000 054 21268.19 452.68 43091.47 48056.39 2021-02-23 23:23:22.000 054 21268.17 452.70 43091.45 48056.37 2021-02-23 23:23:23.000 054 21268.17 452.69 43091.45 48056.40 2021-02-23 23:23:24.000 054 21268.20 452.71 43091.48 48056.44 2021-02-23 23:23:25.000 054 21268.22 452.72 43091.50 48056.33 2021-02-23 23:23:26.000 054 21268.20 452.70 43091.47 48056.36 2021-02-23 23:23:27.000 054 21268.21 452.72 43091.48 48056.45 2021-02-23 23:23:28.000 054 21268.26 452.71 43091.50 48056.45 2021-02-23 23:23:29.000 054 21268.26 452.70 43091.52 48056.41 2021-02-23 23:23:30.000 054 21268.27 452.69 43091.50 48056.46 2021-02-23 23:23:31.000 054 21268.28 452.69 43091.46 48056.42 2021-02-23 23:23:32.000 054 21268.29 452.66 43091.49 48056.41 2021-02-23 23:23:33.000 054 21268.30 452.66 43091.51 48056.53 2021-02-23 23:23:34.000 054 21268.34 452.65 43091.50 48056.51 2021-02-23 23:23:35.000 054 21268.35 452.64 43091.52 48056.42 2021-02-23 23:23:36.000 054 21268.35 452.67 43091.50 48056.46 2021-02-23 23:23:37.000 054 21268.36 452.66 43091.50 48056.47 2021-02-23 23:23:38.000 054 21268.39 452.66 43091.53 48056.51 2021-02-23 23:23:39.000 054 21268.38 452.65 43091.51 48056.47 2021-02-23 23:23:40.000 054 21268.36 452.65 43091.50 48056.51 2021-02-23 23:23:41.000 054 21268.38 452.64 43091.48 48056.54 2021-02-23 23:23:42.000 054 21268.40 452.63 43091.49 48056.45 2021-02-23 23:23:43.000 054 21268.40 452.65 43091.50 48056.47 2021-02-23 23:23:44.000 054 21268.38 452.65 43091.49 48056.54 2021-02-23 23:23:45.000 054 21268.35 452.65 43091.47 48056.45 2021-02-23 23:23:46.000 054 21268.36 452.67 43091.48 48056.54 2021-02-23 23:23:47.000 054 21268.35 452.67 43091.50 48056.47 2021-02-23 23:23:48.000 054 21268.32 452.69 43091.47 48056.50 2021-02-23 23:23:49.000 054 21268.32 452.67 43091.45 48056.49 2021-02-23 23:23:50.000 054 21268.31 452.69 43091.49 48056.45 2021-02-23 23:23:51.000 054 21268.31 452.70 43091.46 48056.50 2021-02-23 23:23:52.000 054 21268.31 452.70 43091.44 48056.41 2021-02-23 23:23:53.000 054 21268.31 452.70 43091.44 48056.33 2021-02-23 23:23:54.000 054 21268.29 452.73 43091.43 48056.48 2021-02-23 23:23:55.000 054 21268.31 452.75 43091.41 48056.45 2021-02-23 23:23:56.000 054 21268.33 452.74 43091.42 48056.36 2021-02-23 23:23:57.000 054 21268.30 452.71 43091.42 48056.41 2021-02-23 23:23:58.000 054 21268.32 452.72 43091.38 48056.40 2021-02-23 23:23:59.000 054 21268.31 452.72 43091.42 48056.37 2021-02-23 23:24:00.000 054 21268.30 452.74 43091.41 48056.44 2021-02-23 23:24:01.000 054 21268.29 452.74 43091.40 48056.46 2021-02-23 23:24:02.000 054 21268.28 452.75 43091.41 48056.33 2021-02-23 23:24:03.000 054 21268.27 452.75 43091.42 48056.35 2021-02-23 23:24:04.000 054 21268.28 452.78 43091.39 48056.42 2021-02-23 23:24:05.000 054 21268.25 452.79 43091.35 48056.41 2021-02-23 23:24:06.000 054 21268.25 452.79 43091.36 48056.37 2021-02-23 23:24:07.000 054 21268.27 452.77 43091.37 48056.42 2021-02-23 23:24:08.000 054 21268.28 452.78 43091.37 48056.33 2021-02-23 23:24:09.000 054 21268.26 452.79 43091.37 48056.30 2021-02-23 23:24:10.000 054 21268.24 452.81 43091.35 48056.41 2021-02-23 23:24:11.000 054 21268.21 452.82 43091.33 48056.36 2021-02-23 23:24:12.000 054 21268.21 452.82 43091.33 48056.28 2021-02-23 23:24:13.000 054 21268.22 452.86 43091.33 48056.35 2021-02-23 23:24:14.000 054 21268.23 452.87 43091.31 48056.25 2021-02-23 23:24:15.000 054 21268.23 452.88 43091.32 48056.32 2021-02-23 23:24:16.000 054 21268.23 452.87 43091.28 48056.23 2021-02-23 23:24:17.000 054 21268.22 452.87 43091.31 48056.31 2021-02-23 23:24:18.000 054 21268.19 452.89 43091.29 48056.23 2021-02-23 23:24:19.000 054 21268.20 452.92 43091.30 48056.28 2021-02-23 23:24:20.000 054 21268.22 452.89 43091.28 48056.24 2021-02-23 23:24:21.000 054 21268.22 452.89 43091.29 48056.24 2021-02-23 23:24:22.000 054 21268.23 452.89 43091.26 48056.30 2021-02-23 23:24:23.000 054 21268.22 452.87 43091.27 48056.21 2021-02-23 23:24:24.000 054 21268.26 452.87 43091.30 48056.22 2021-02-23 23:24:25.000 054 21268.26 452.86 43091.30 48056.33 2021-02-23 23:24:26.000 054 21268.26 452.80 43091.31 48056.32 2021-02-23 23:24:27.000 054 21268.31 452.78 43091.31 48056.26 2021-02-23 23:24:28.000 054 21268.31 452.78 43091.36 48056.36 2021-02-23 23:24:29.000 054 21268.35 452.77 43091.38 48056.34 2021-02-23 23:24:30.000 054 21268.31 452.75 43091.39 48056.36 2021-02-23 23:24:31.000 054 21268.32 452.75 43091.42 48056.42 2021-02-23 23:24:32.000 054 21268.33 452.79 43091.38 48056.46 2021-02-23 23:24:33.000 054 21268.34 452.79 43091.41 48056.33 2021-02-23 23:24:34.000 054 21268.39 452.78 43091.41 48056.39 2021-02-23 23:24:35.000 054 21268.36 452.78 43091.41 48056.47 2021-02-23 23:24:36.000 054 21268.35 452.78 43091.41 48056.43 2021-02-23 23:24:37.000 054 21268.37 452.75 43091.41 48056.41 2021-02-23 23:24:38.000 054 21268.37 452.75 43091.42 48056.47 2021-02-23 23:24:39.000 054 21268.35 452.76 43091.41 48056.43 2021-02-23 23:24:40.000 054 21268.36 452.75 43091.40 48056.39 2021-02-23 23:24:41.000 054 21268.36 452.75 43091.40 48056.49 2021-02-23 23:24:42.000 054 21268.37 452.75 43091.42 48056.49 2021-02-23 23:24:43.000 054 21268.38 452.76 43091.44 48056.40 2021-02-23 23:24:44.000 054 21268.39 452.73 43091.42 48056.42 2021-02-23 23:24:45.000 054 21268.40 452.74 43091.42 48056.46 2021-02-23 23:24:46.000 054 21268.40 452.70 43091.40 48056.41 2021-02-23 23:24:47.000 054 21268.40 452.69 43091.42 48056.45 2021-02-23 23:24:48.000 054 21268.40 452.68 43091.41 48056.45 2021-02-23 23:24:49.000 054 21268.38 452.66 43091.44 48056.42 2021-02-23 23:24:50.000 054 21268.39 452.66 43091.42 48056.44 2021-02-23 23:24:51.000 054 21268.36 452.66 43091.39 48056.39 2021-02-23 23:24:52.000 054 21268.37 452.64 43091.42 48056.49 2021-02-23 23:24:53.000 054 21268.38 452.62 43091.42 48056.48 2021-02-23 23:24:54.000 054 21268.37 452.59 43091.42 48056.38 2021-02-23 23:24:55.000 054 21268.38 452.60 43091.42 48056.37 2021-02-23 23:24:56.000 054 21268.39 452.59 43091.41 48056.47 2021-02-23 23:24:57.000 054 21268.37 452.56 43091.43 48056.43 2021-02-23 23:24:58.000 054 21268.37 452.56 43091.44 48056.42 2021-02-23 23:24:59.000 054 21268.35 452.56 43091.45 48056.45 2021-02-23 23:25:00.000 054 21268.36 452.54 43091.47 48056.42 2021-02-23 23:25:01.000 054 21268.34 452.54 43091.45 48056.40 2021-02-23 23:25:02.000 054 21268.34 452.56 43091.44 48056.48 2021-02-23 23:25:03.000 054 21268.36 452.51 43091.44 48056.48 2021-02-23 23:25:04.000 054 21268.34 452.52 43091.41 48056.38 2021-02-23 23:25:05.000 054 21268.35 452.49 43091.44 48056.40 2021-02-23 23:25:06.000 054 21268.32 452.48 43091.43 48056.44 2021-02-23 23:25:07.000 054 21268.31 452.48 43091.45 48056.39 2021-02-23 23:25:08.000 054 21268.33 452.47 43091.44 48056.47 2021-02-23 23:25:09.000 054 21268.34 452.47 43091.41 48056.47 2021-02-23 23:25:10.000 054 21268.30 452.47 43091.44 48056.38 2021-02-23 23:25:11.000 054 21268.30 452.49 43091.43 48056.36 2021-02-23 23:25:12.000 054 21268.27 452.51 43091.40 48056.44 2021-02-23 23:25:13.000 054 21268.29 452.49 43091.41 48056.42 2021-02-23 23:25:14.000 054 21268.31 452.48 43091.42 48056.37 2021-02-23 23:25:15.000 054 21268.31 452.49 43091.45 48056.42 2021-02-23 23:25:16.000 054 21268.33 452.49 43091.45 48056.37 2021-02-23 23:25:17.000 054 21268.34 452.49 43091.43 48056.38 2021-02-23 23:25:18.000 054 21268.35 452.51 43091.42 48056.46 2021-02-23 23:25:19.000 054 21268.32 452.52 43091.42 48056.35 2021-02-23 23:25:20.000 054 21268.29 452.53 43091.44 48056.46 2021-02-23 23:25:21.000 054 21268.30 452.53 43091.43 48056.38 2021-02-23 23:25:22.000 054 21268.35 452.52 43091.42 48056.45 2021-02-23 23:25:23.000 054 21268.35 452.52 43091.43 48056.32 2021-02-23 23:25:24.000 054 21268.34 452.54 43091.42 48056.46 2021-02-23 23:25:25.000 054 21268.34 452.54 43091.43 48056.36 2021-02-23 23:25:26.000 054 21268.35 452.54 43091.41 48056.40 2021-02-23 23:25:27.000 054 21268.37 452.53 43091.40 48056.43 2021-02-23 23:25:28.000 054 21268.36 452.53 43091.42 48056.39 2021-02-23 23:25:29.000 054 21268.36 452.56 43091.41 48056.44 2021-02-23 23:25:30.000 054 21268.38 452.57 43091.42 48056.48 2021-02-23 23:25:31.000 054 21268.41 452.55 43091.42 48056.36 2021-02-23 23:25:32.000 054 21268.40 452.53 43091.42 48056.38 2021-02-23 23:25:33.000 054 21268.37 452.55 43091.42 48056.48 2021-02-23 23:25:34.000 054 21268.34 452.55 43091.42 48056.48 2021-02-23 23:25:35.000 054 21268.38 452.50 43091.42 48056.37 2021-02-23 23:25:36.000 054 21268.45 452.48 43091.41 48056.44 2021-02-23 23:25:37.000 054 21268.42 452.53 43091.39 48056.40 2021-02-23 23:25:38.000 054 21268.42 452.52 43091.40 48056.40 2021-02-23 23:25:39.000 054 21268.41 452.54 43091.40 48056.43 2021-02-23 23:25:40.000 054 21268.40 452.54 43091.40 48056.45 2021-02-23 23:25:41.000 054 21268.40 452.53 43091.37 48056.33 2021-02-23 23:25:42.000 054 21268.38 452.53 43091.35 48056.36 2021-02-23 23:25:43.000 054 21268.38 452.54 43091.32 48056.39 2021-02-23 23:25:44.000 054 21268.36 452.55 43091.31 48056.37 2021-02-23 23:25:45.000 054 21268.36 452.55 43091.29 48056.36 2021-02-23 23:25:46.000 054 21268.36 452.51 43091.31 48056.32 2021-02-23 23:25:47.000 054 21268.37 452.52 43091.31 48056.34 2021-02-23 23:25:48.000 054 21268.38 452.52 43091.29 48056.30 2021-02-23 23:25:49.000 054 21268.36 452.51 43091.30 48056.38 2021-02-23 23:25:50.000 054 21268.37 452.51 43091.30 48056.28 2021-02-23 23:25:51.000 054 21268.37 452.50 43091.30 48056.40 2021-02-23 23:25:52.000 054 21268.35 452.50 43091.29 48056.29 2021-02-23 23:25:53.000 054 21268.36 452.45 43091.28 48056.28 2021-02-23 23:25:54.000 054 21268.31 452.48 43091.33 48056.38 2021-02-23 23:25:55.000 054 21268.32 452.48 43091.32 48056.35 2021-02-23 23:25:56.000 054 21268.33 452.49 43091.31 48056.31 2021-02-23 23:25:57.000 054 21268.32 452.50 43091.34 48056.35 2021-02-23 23:25:58.000 054 21268.34 452.49 43091.28 48056.29 2021-02-23 23:25:59.000 054 21268.30 452.48 43091.29 48056.28 2021-02-23 23:26:00.000 054 21268.24 452.51 43091.28 48056.33 2021-02-23 23:26:01.000 054 21268.26 452.48 43091.31 48056.37 2021-02-23 23:26:02.000 054 21268.30 452.49 43091.30 48056.25 2021-02-23 23:26:03.000 054 21268.29 452.44 43091.34 48056.25 2021-02-23 23:26:04.000 054 21268.29 452.43 43091.34 48056.38 2021-02-23 23:26:05.000 054 21268.29 452.42 43091.33 48056.34 2021-02-23 23:26:06.000 054 21268.31 452.40 43091.32 48056.30 2021-02-23 23:26:07.000 054 21268.33 452.40 43091.32 48056.34 2021-02-23 23:26:08.000 054 21268.31 452.41 43091.35 48056.31 2021-02-23 23:26:09.000 054 21268.32 452.37 43091.35 48056.29 2021-02-23 23:26:10.000 054 21268.30 452.39 43091.33 48056.37 2021-02-23 23:26:11.000 054 21268.31 452.40 43091.34 48056.38 2021-02-23 23:26:12.000 054 21268.27 452.38 43091.34 48056.26 2021-02-23 23:26:13.000 054 21268.30 452.37 43091.34 48056.38 2021-02-23 23:26:14.000 054 21268.31 452.38 43091.33 48056.29 2021-02-23 23:26:15.000 054 21268.30 452.37 43091.34 48056.36 2021-02-23 23:26:16.000 054 21268.30 452.37 43091.36 48056.29 2021-02-23 23:26:17.000 054 21268.27 452.38 43091.35 48056.41 2021-02-23 23:26:18.000 054 21268.29 452.35 43091.33 48056.30 2021-02-23 23:26:19.000 054 21268.27 452.35 43091.38 48056.40 2021-02-23 23:26:20.000 054 21268.26 452.34 43091.37 48056.34 2021-02-23 23:26:21.000 054 21268.27 452.34 43091.35 48056.36 2021-02-23 23:26:22.000 054 21268.27 452.35 43091.35 48056.39 2021-02-23 23:26:23.000 054 21268.31 452.37 43091.38 48056.29 2021-02-23 23:26:24.000 054 21268.30 452.37 43091.40 48056.30 2021-02-23 23:26:25.000 054 21268.29 452.36 43091.39 48056.39 2021-02-23 23:26:26.000 054 21268.31 452.34 43091.40 48056.38 2021-02-23 23:26:27.000 054 21268.29 452.35 43091.39 48056.30 2021-02-23 23:26:28.000 054 21268.31 452.35 43091.40 48056.39 2021-02-23 23:26:29.000 054 21268.31 452.36 43091.38 48056.35 2021-02-23 23:26:30.000 054 21268.30 452.37 43091.38 48056.33 2021-02-23 23:26:31.000 054 21268.30 452.38 43091.38 48056.41 2021-02-23 23:26:32.000 054 21268.27 452.38 43091.36 48056.38 2021-02-23 23:26:33.000 054 21268.25 452.40 43091.36 48056.27 2021-02-23 23:26:34.000 054 21268.21 452.41 43091.35 48056.32 2021-02-23 23:26:35.000 054 21268.23 452.39 43091.39 48056.37 2021-02-23 23:26:36.000 054 21268.24 452.38 43091.38 48056.35 2021-02-23 23:26:37.000 054 21268.21 452.40 43091.38 48056.33 2021-02-23 23:26:38.000 054 21268.22 452.38 43091.37 48056.33 2021-02-23 23:26:39.000 054 21268.23 452.38 43091.37 48056.31 2021-02-23 23:26:40.000 054 21268.22 452.39 43091.37 48056.31 2021-02-23 23:26:41.000 054 21268.20 452.37 43091.39 48056.37 2021-02-23 23:26:42.000 054 21268.22 452.36 43091.40 48056.36 2021-02-23 23:26:43.000 054 21268.18 452.37 43091.42 48056.25 2021-02-23 23:26:44.000 054 21268.17 452.37 43091.40 48056.29 2021-02-23 23:26:45.000 054 21268.18 452.38 43091.38 48056.35 2021-02-23 23:26:46.000 054 21268.17 452.41 43091.34 48056.31 2021-02-23 23:26:47.000 054 21268.15 452.38 43091.39 48056.33 2021-02-23 23:26:48.000 054 21268.16 452.37 43091.39 48056.33 2021-02-23 23:26:49.000 054 21268.14 452.39 43091.38 48056.27 2021-02-23 23:26:50.000 054 21268.17 452.40 43091.38 48056.27 2021-02-23 23:26:51.000 054 21268.15 452.40 43091.39 48056.35 2021-02-23 23:26:52.000 054 21268.15 452.40 43091.37 48056.33 2021-02-23 23:26:53.000 054 21268.15 452.39 43091.37 48056.24 2021-02-23 23:26:54.000 054 21268.16 452.37 43091.38 48056.28 2021-02-23 23:26:55.000 054 21268.14 452.38 43091.36 48056.30 2021-02-23 23:26:56.000 054 21268.12 452.37 43091.33 48056.26 2021-02-23 23:26:57.000 054 21268.13 452.34 43091.36 48056.27 2021-02-23 23:26:58.000 054 21268.10 452.37 43091.35 48056.27 2021-02-23 23:26:59.000 054 21268.07 452.37 43091.35 48056.27 2021-02-23 23:27:00.000 054 21268.06 452.37 43091.36 48056.22 2021-02-23 23:27:01.000 054 21268.06 452.38 43091.37 48056.27 2021-02-23 23:27:02.000 054 21268.06 452.35 43091.36 48056.28 2021-02-23 23:27:03.000 054 21268.06 452.34 43091.36 48056.16 2021-02-23 23:27:04.000 054 21268.04 452.33 43091.38 48056.18 2021-02-23 23:27:05.000 054 21268.03 452.33 43091.37 48056.26 2021-02-23 23:27:06.000 054 21268.03 452.36 43091.34 48056.21 2021-02-23 23:27:07.000 054 21268.01 452.33 43091.34 48056.19 2021-02-23 23:27:08.000 054 21268.01 452.31 43091.35 48056.22 2021-02-23 23:27:09.000 054 21268.03 452.31 43091.36 48056.20 2021-02-23 23:27:10.000 054 21268.05 452.32 43091.35 48056.15 2021-02-23 23:27:11.000 054 21268.04 452.31 43091.33 48056.25 2021-02-23 23:27:12.000 054 21268.02 452.31 43091.33 48056.23 2021-02-23 23:27:13.000 054 21268.01 452.31 43091.32 48056.14 2021-02-23 23:27:14.000 054 21268.00 452.31 43091.32 48056.14 2021-02-23 23:27:15.000 054 21268.00 452.32 43091.30 48056.24 2021-02-23 23:27:16.000 054 21268.03 452.32 43091.31 48056.20 2021-02-23 23:27:17.000 054 21268.01 452.31 43091.33 48056.17 2021-02-23 23:27:18.000 054 21268.00 452.29 43091.29 48056.21 2021-02-23 23:27:19.000 054 21268.00 452.28 43091.31 48056.16 2021-02-23 23:27:20.000 054 21268.00 452.29 43091.32 48056.16 2021-02-23 23:27:21.000 054 21268.01 452.28 43091.33 48056.21 2021-02-23 23:27:22.000 054 21267.99 452.26 43091.31 48056.21 2021-02-23 23:27:23.000 054 21267.97 452.23 43091.31 48056.13 2021-02-23 23:27:24.000 054 21267.98 452.24 43091.32 48056.13 2021-02-23 23:27:25.000 054 21267.97 452.24 43091.33 48056.22 2021-02-23 23:27:26.000 054 21267.99 452.24 43091.31 48056.18 2021-02-23 23:27:27.000 054 21268.00 452.23 43091.33 48056.17 2021-02-23 23:27:28.000 054 21268.00 452.23 43091.32 48056.18 2021-02-23 23:27:29.000 054 21267.99 452.23 43091.31 48056.15 2021-02-23 23:27:30.000 054 21268.00 452.21 43091.36 48056.13 2021-02-23 23:27:31.000 054 21267.97 452.23 43091.31 48056.23 2021-02-23 23:27:32.000 054 21267.99 452.23 43091.35 48056.22 2021-02-23 23:27:33.000 054 21267.98 452.22 43091.35 48056.11 2021-02-23 23:27:34.000 054 21267.99 452.21 43091.34 48056.15 2021-02-23 23:27:35.000 054 21267.99 452.23 43091.35 48056.25 2021-02-23 23:27:36.000 054 21268.01 452.23 43091.35 48056.20 2021-02-23 23:27:37.000 054 21268.00 452.21 43091.34 48056.19 2021-02-23 23:27:38.000 054 21268.00 452.21 43091.33 48056.22 2021-02-23 23:27:39.000 054 21268.01 452.24 43091.33 48056.17 2021-02-23 23:27:40.000 054 21268.01 452.21 43091.35 48056.16 2021-02-23 23:27:41.000 054 21267.99 452.21 43091.37 48056.24 2021-02-23 23:27:42.000 054 21267.98 452.24 43091.36 48056.16 2021-02-23 23:27:43.000 054 21267.97 452.24 43091.36 48056.26 2021-02-23 23:27:44.000 054 21267.99 452.22 43091.36 48056.16 2021-02-23 23:27:45.000 054 21267.99 452.24 43091.37 48056.23 2021-02-23 23:27:46.000 054 21267.98 452.22 43091.37 48056.27 2021-02-23 23:27:47.000 054 21267.98 452.22 43091.36 48056.15 2021-02-23 23:27:48.000 054 21268.01 452.23 43091.37 48056.21 2021-02-23 23:27:49.000 054 21268.01 452.21 43091.35 48056.22 2021-02-23 23:27:50.000 054 21268.02 452.21 43091.35 48056.21 2021-02-23 23:27:51.000 054 21268.03 452.23 43091.36 48056.22 2021-02-23 23:27:52.000 054 21268.04 452.21 43091.39 48056.27 2021-02-23 23:27:53.000 054 21268.04 452.23 43091.39 48056.18 2021-02-23 23:27:54.000 054 21268.05 452.24 43091.37 48056.19 2021-02-23 23:27:55.000 054 21268.02 452.23 43091.39 48056.29 2021-02-23 23:27:56.000 054 21268.04 452.22 43091.40 48056.31 2021-02-23 23:27:57.000 054 21268.02 452.21 43091.39 48056.21 2021-02-23 23:27:58.000 054 21268.03 452.23 43091.38 48056.24 2021-02-23 23:27:59.000 054 21268.04 452.24 43091.41 48056.28 2021-02-23 23:28:00.000 054 21268.02 452.30 43091.41 48056.25 2021-02-23 23:28:01.000 054 21268.02 452.32 43091.35 48056.27 2021-02-23 23:28:02.000 054 21268.01 452.33 43091.36 48056.26 2021-02-23 23:28:03.000 054 21268.03 452.32 43091.36 48056.18 2021-02-23 23:28:04.000 054 21268.04 452.33 43091.32 48056.17 2021-02-23 23:28:05.000 054 21267.98 452.33 43091.34 48056.26 2021-02-23 23:28:06.000 054 21267.99 452.34 43091.36 48056.26 2021-02-23 23:28:07.000 054 21268.01 452.36 43091.34 48056.15 2021-02-23 23:28:08.000 054 21268.00 452.36 43091.33 48056.16 2021-02-23 23:28:09.000 054 21267.97 452.38 43091.34 48056.19 2021-02-23 23:28:10.000 054 21267.98 452.42 43091.29 48056.14 2021-02-23 23:28:11.000 054 21267.99 452.40 43091.27 48056.16 2021-02-23 23:28:12.000 054 21267.97 452.41 43091.27 48056.15 2021-02-23 23:28:13.000 054 21267.96 452.39 43091.27 48056.03 2021-02-23 23:28:14.000 054 21267.96 452.38 43091.25 48056.04 2021-02-23 23:28:15.000 054 21267.97 452.38 43091.25 48056.14 2021-02-23 23:28:16.000 054 21267.96 452.36 43091.27 48055.99 2021-02-23 23:28:17.000 054 21267.95 452.35 43091.26 48056.12 2021-02-23 23:28:18.000 054 21267.95 452.35 43091.22 48056.01 2021-02-23 23:28:19.000 054 21267.94 452.34 43091.24 48056.10 2021-02-23 23:28:20.000 054 21267.91 452.33 43091.23 48056.02 2021-02-23 23:28:21.000 054 21267.90 452.32 43091.26 48056.09 2021-02-23 23:28:22.000 054 21267.89 452.34 43091.26 48056.01 2021-02-23 23:28:23.000 054 21267.89 452.32 43091.22 48056.01 2021-02-23 23:28:24.000 054 21267.88 452.30 43091.22 48056.06 2021-02-23 23:28:25.000 054 21267.87 452.29 43091.22 48056.05 2021-02-23 23:28:26.000 054 21267.90 452.26 43091.22 48056.02 2021-02-23 23:28:27.000 054 21267.90 452.27 43091.24 48056.04 2021-02-23 23:28:28.000 054 21267.89 452.25 43091.23 48056.03 2021-02-23 23:28:29.000 054 21267.89 452.23 43091.23 48056.00 2021-02-23 23:28:30.000 054 21267.86 452.22 43091.22 48056.09 2021-02-23 23:28:31.000 054 21267.84 452.21 43091.23 48056.06 2021-02-23 23:28:32.000 054 21267.83 452.20 43091.23 48055.99 2021-02-23 23:28:33.000 054 21267.84 452.18 43091.22 48055.99 2021-02-23 23:28:34.000 054 21267.85 452.16 43091.25 48056.10 2021-02-23 23:28:35.000 054 21267.84 452.15 43091.24 48056.08 2021-02-23 23:28:36.000 054 21267.82 452.16 43091.24 48056.01 2021-02-23 23:28:37.000 054 21267.79 452.16 43091.20 48056.02 2021-02-23 23:28:38.000 054 21267.81 452.15 43091.20 48056.07 2021-02-23 23:28:39.000 054 21267.86 452.15 43091.19 48056.03 2021-02-23 23:28:40.000 054 21267.87 452.15 43091.21 48056.07 2021-02-23 23:28:41.000 054 21267.85 452.18 43091.24 48056.05 2021-02-23 23:28:42.000 054 21267.87 452.18 43091.23 48056.03 2021-02-23 23:28:43.000 054 21267.87 452.15 43091.25 48056.00 2021-02-23 23:28:44.000 054 21267.88 452.16 43091.27 48056.11 2021-02-23 23:28:45.000 054 21267.89 452.14 43091.26 48056.09 2021-02-23 23:28:46.000 054 21267.89 452.14 43091.27 48055.99 2021-02-23 23:28:47.000 054 21267.87 452.12 43091.27 48056.03 2021-02-23 23:28:48.000 054 21267.88 452.12 43091.25 48056.10 2021-02-23 23:28:49.000 054 21267.89 452.13 43091.25 48056.02 2021-02-23 23:28:50.000 054 21267.91 452.13 43091.24 48056.10 2021-02-23 23:28:51.000 054 21267.92 452.12 43091.25 48056.04 2021-02-23 23:28:52.000 054 21267.89 452.12 43091.26 48056.08 2021-02-23 23:28:53.000 054 21267.87 452.13 43091.24 48056.08 2021-02-23 23:28:54.000 054 21267.85 452.15 43091.23 48056.09 2021-02-23 23:28:55.000 054 21267.86 452.13 43091.23 48056.06 2021-02-23 23:28:56.000 054 21267.87 452.12 43091.24 48056.09 2021-02-23 23:28:57.000 054 21267.88 452.12 43091.28 48056.04 2021-02-23 23:28:58.000 054 21267.87 452.13 43091.28 48056.06 2021-02-23 23:28:59.000 054 21267.85 452.14 43091.27 48056.10 2021-02-23 23:29:00.000 054 21267.81 452.13 43091.26 48056.10 2021-02-23 23:29:01.000 054 21267.82 452.13 43091.26 48055.96 2021-02-23 23:29:02.000 054 21267.82 452.13 43091.26 48056.03 2021-02-23 23:29:03.000 054 21267.83 452.14 43091.28 48056.10 2021-02-23 23:29:04.000 054 21267.84 452.13 43091.27 48056.07 2021-02-23 23:29:05.000 054 21267.83 452.11 43091.27 48056.03 2021-02-23 23:29:06.000 054 21267.83 452.07 43091.26 48056.08 2021-02-23 23:29:07.000 054 21267.81 452.06 43091.27 48056.04 2021-02-23 23:29:08.000 054 21267.79 452.09 43091.27 48056.03 2021-02-23 23:29:09.000 054 21267.81 452.02 43091.27 48056.08 2021-02-23 23:29:10.000 054 21267.80 452.01 43091.28 48056.09 2021-02-23 23:29:11.000 054 21267.79 452.01 43091.29 48056.01 2021-02-23 23:29:12.000 054 21267.79 451.97 43091.27 48056.04 2021-02-23 23:29:13.000 054 21267.80 451.97 43091.28 48056.12 2021-02-23 23:29:14.000 054 21267.78 451.95 43091.31 48056.11 2021-02-23 23:29:15.000 054 21267.80 451.92 43091.29 48056.03 2021-02-23 23:29:16.000 054 21267.84 451.91 43091.31 48056.09 2021-02-23 23:29:17.000 054 21267.84 451.89 43091.33 48056.10 2021-02-23 23:29:18.000 054 21267.81 451.90 43091.30 48056.08 2021-02-23 23:29:19.000 054 21267.80 451.88 43091.31 48056.11 2021-02-23 23:29:20.000 054 21267.81 451.87 43091.33 48056.10 2021-02-23 23:29:21.000 054 21267.82 451.86 43091.32 48056.11 2021-02-23 23:29:22.000 054 21267.83 451.87 43091.29 48056.08 2021-02-23 23:29:23.000 054 21267.79 451.85 43091.32 48056.08 2021-02-23 23:29:24.000 054 21267.82 451.83 43091.31 48056.10 2021-02-23 23:29:25.000 054 21267.81 451.81 43091.33 48056.12 2021-02-23 23:29:26.000 054 21267.79 451.79 43091.33 48056.07 2021-02-23 23:29:27.000 054 21267.78 451.77 43091.31 48056.05 2021-02-23 23:29:28.000 054 21267.75 451.79 43091.32 48056.16 2021-02-23 23:29:29.000 054 21267.73 451.77 43091.33 48056.12 2021-02-23 23:29:30.000 054 21267.75 451.76 43091.35 48056.06 2021-02-23 23:29:31.000 054 21267.75 451.77 43091.35 48056.03 2021-02-23 23:29:32.000 054 21267.74 451.75 43091.33 48056.13 2021-02-23 23:29:33.000 054 21267.73 451.74 43091.38 48056.05 2021-02-23 23:29:34.000 054 21267.75 451.74 43091.36 48056.08 2021-02-23 23:29:35.000 054 21267.75 451.69 43091.36 48056.09 2021-02-23 23:29:36.000 054 21267.75 451.66 43091.38 48056.06 2021-02-23 23:29:37.000 054 21267.73 451.66 43091.38 48056.04 2021-02-23 23:29:38.000 054 21267.72 451.65 43091.36 48056.13 2021-02-23 23:29:39.000 054 21267.70 451.65 43091.38 48056.14 2021-02-23 23:29:40.000 054 21267.70 451.63 43091.39 48056.03 2021-02-23 23:29:41.000 054 21267.67 451.61 43091.38 48056.03 2021-02-23 23:29:42.000 054 21267.66 451.58 43091.38 48056.12 2021-02-23 23:29:43.000 054 21267.68 451.59 43091.38 48056.09 2021-02-23 23:29:44.000 054 21267.72 451.57 43091.37 48056.04 2021-02-23 23:29:45.000 054 21267.70 451.54 43091.37 48056.09 2021-02-23 23:29:46.000 054 21267.68 451.53 43091.34 48056.06 2021-02-23 23:29:47.000 054 21267.71 451.51 43091.35 48056.08 2021-02-23 23:29:48.000 054 21267.71 451.51 43091.36 48056.10 2021-02-23 23:29:49.000 054 21267.72 451.49 43091.37 48056.08 2021-02-23 23:29:50.000 054 21267.72 451.51 43091.40 48056.05 2021-02-23 23:29:51.000 054 21267.70 451.47 43091.36 48056.07 2021-02-23 23:29:52.000 054 21267.68 451.46 43091.35 48056.13 2021-02-23 23:29:53.000 054 21267.70 451.46 43091.35 48056.12 2021-02-23 23:29:54.000 054 21267.74 451.43 43091.35 48056.06 2021-02-23 23:29:55.000 054 21267.73 451.41 43091.38 48056.18 2021-02-23 23:29:56.000 054 21267.73 451.42 43091.37 48056.05 2021-02-23 23:29:57.000 054 21267.76 451.41 43091.38 48056.18 2021-02-23 23:29:58.000 054 21267.77 451.41 43091.40 48056.19 2021-02-23 23:29:59.000 054 21267.76 451.41 43091.39 48056.12 2021-02-23 23:30:00.000 054 21267.73 451.41 43091.41 48056.13 2021-02-23 23:30:01.000 054 21267.70 451.39 43091.39 48056.15 2021-02-23 23:30:02.000 054 21267.73 451.36 43091.42 48056.11 2021-02-23 23:30:03.000 054 21267.75 451.36 43091.43 48056.18 2021-02-23 23:30:04.000 054 21267.74 451.36 43091.41 48056.17 2021-02-23 23:30:05.000 054 21267.75 451.35 43091.42 48056.09 2021-02-23 23:30:06.000 054 21267.72 451.35 43091.46 48056.09 2021-02-23 23:30:07.000 054 21267.72 451.36 43091.43 48056.20 2021-02-23 23:30:08.000 054 21267.75 451.33 43091.41 48056.17 2021-02-23 23:30:09.000 054 21267.76 451.32 43091.44 48056.11 2021-02-23 23:30:10.000 054 21267.76 451.32 43091.41 48056.14 2021-02-23 23:30:11.000 054 21267.75 451.32 43091.39 48056.16 2021-02-23 23:30:12.000 054 21267.71 451.32 43091.42 48056.10 2021-02-23 23:30:13.000 054 21267.71 451.31 43091.38 48056.18 2021-02-23 23:30:14.000 054 21267.67 451.32 43091.41 48056.14 2021-02-23 23:30:15.000 054 21267.68 451.32 43091.42 48056.06 2021-02-23 23:30:16.000 054 21267.69 451.31 43091.43 48056.18 2021-02-23 23:30:17.000 054 21267.68 451.27 43091.41 48056.06 2021-02-23 23:30:18.000 054 21267.64 451.29 43091.41 48056.16 2021-02-23 23:30:19.000 054 21267.64 451.27 43091.42 48056.03 2021-02-23 23:30:20.000 054 21267.65 451.26 43091.37 48056.13 2021-02-23 23:30:21.000 054 21267.66 451.27 43091.38 48056.01 2021-02-23 23:30:22.000 054 21267.64 451.26 43091.40 48056.14 2021-02-23 23:30:23.000 054 21267.63 451.24 43091.39 48056.09 2021-02-23 23:30:24.000 054 21267.61 451.24 43091.41 48056.03 2021-02-23 23:30:25.000 054 21267.58 451.25 43091.40 48056.06 2021-02-23 23:30:26.000 054 21267.59 451.26 43091.39 48056.07 2021-02-23 23:30:27.000 054 21267.58 451.23 43091.38 48056.07 2021-02-23 23:30:28.000 054 21267.58 451.23 43091.40 48056.06 2021-02-23 23:30:29.000 054 21267.61 451.21 43091.42 48056.11 2021-02-23 23:30:30.000 054 21267.59 451.20 43091.43 48056.04 2021-02-23 23:30:31.000 054 21267.58 451.17 43091.43 48056.05 2021-02-23 23:30:32.000 054 21267.60 451.16 43091.45 48056.12 2021-02-23 23:30:33.000 054 21267.61 451.16 43091.43 48056.14 2021-02-23 23:30:34.000 054 21267.61 451.16 43091.42 48056.03 2021-02-23 23:30:35.000 054 21267.63 451.17 43091.42 48056.06 2021-02-23 23:30:36.000 054 21267.62 451.16 43091.42 48056.15 2021-02-23 23:30:37.000 054 21267.63 451.14 43091.43 48056.11 2021-02-23 23:30:38.000 054 21267.62 451.12 43091.43 48056.10 2021-02-23 23:30:39.000 054 21267.64 451.12 43091.43 48056.14 2021-02-23 23:30:40.000 054 21267.63 451.11 43091.45 48056.12 2021-02-23 23:30:41.000 054 21267.65 451.12 43091.40 48056.10 2021-02-23 23:30:42.000 054 21267.63 451.08 43091.41 48056.20 2021-02-23 23:30:43.000 054 21267.66 451.07 43091.44 48056.16 2021-02-23 23:30:44.000 054 21267.66 451.05 43091.45 48056.08 2021-02-23 23:30:45.000 054 21267.66 451.06 43091.45 48056.11 2021-02-23 23:30:46.000 054 21267.68 451.06 43091.44 48056.18 2021-02-23 23:30:47.000 054 21267.67 451.06 43091.46 48056.19 2021-02-23 23:30:48.000 054 21267.72 451.04 43091.45 48056.14 2021-02-23 23:30:49.000 054 21267.73 451.03 43091.45 48056.15 2021-02-23 23:30:50.000 054 21267.71 451.04 43091.45 48056.15 2021-02-23 23:30:51.000 054 21267.70 451.03 43091.46 48056.13 2021-02-23 23:30:52.000 054 21267.66 451.07 43091.46 48056.20 2021-02-23 23:30:53.000 054 21267.66 451.09 43091.44 48056.19 2021-02-23 23:30:54.000 054 21267.64 451.07 43091.42 48056.05 2021-02-23 23:30:55.000 054 21267.65 451.07 43091.39 48056.06 2021-02-23 23:30:56.000 054 21267.70 451.06 43091.40 48056.16 2021-02-23 23:30:57.000 054 21267.72 451.08 43091.40 48056.05 2021-02-23 23:30:58.000 054 21267.70 451.09 43091.40 48056.14 2021-02-23 23:30:59.000 054 21267.70 451.09 43091.40 48056.04 2021-02-23 23:31:00.000 054 21267.69 451.08 43091.38 48056.13 2021-02-23 23:31:01.000 054 21267.68 451.09 43091.39 48056.08 2021-02-23 23:31:02.000 054 21267.72 451.06 43091.38 48056.07 2021-02-23 23:31:03.000 054 21267.70 451.07 43091.34 48056.05 2021-02-23 23:31:04.000 054 21267.69 451.10 43091.38 48056.05 2021-02-23 23:31:05.000 054 21267.71 451.07 43091.35 48056.05 2021-02-23 23:31:06.000 054 21267.72 451.05 43091.35 48056.11 2021-02-23 23:31:07.000 054 21267.70 451.05 43091.34 48056.08 2021-02-23 23:31:08.000 054 21267.68 451.03 43091.36 48056.02 2021-02-23 23:31:09.000 054 21267.69 451.03 43091.35 48056.01 2021-02-23 23:31:10.000 054 21267.69 451.02 43091.34 48056.10 2021-02-23 23:31:11.000 054 21267.71 450.99 43091.34 48056.09 2021-02-23 23:31:12.000 054 21267.68 450.97 43091.32 48056.01 2021-02-23 23:31:13.000 054 21267.67 450.97 43091.30 48056.04 2021-02-23 23:31:14.000 054 21267.68 450.97 43091.35 48056.03 2021-02-23 23:31:15.000 054 21267.67 450.96 43091.34 48056.03 2021-02-23 23:31:16.000 054 21267.68 450.94 43091.35 48056.05 2021-02-23 23:31:17.000 054 21267.71 450.93 43091.38 48056.09 2021-02-23 23:31:18.000 054 21267.66 450.92 43091.34 48055.96 2021-02-23 23:31:19.000 054 21267.63 450.90 43091.33 48055.98 2021-02-23 23:31:20.000 054 21267.64 450.91 43091.33 48056.08 2021-02-23 23:31:21.000 054 21267.62 450.93 43091.32 48056.03 2021-02-23 23:31:22.000 054 21267.64 450.94 43091.31 48055.96 2021-02-23 23:31:23.000 054 21267.64 450.91 43091.30 48055.97 2021-02-23 23:31:24.000 054 21267.64 450.89 43091.31 48056.06 2021-02-23 23:31:25.000 054 21267.66 450.87 43091.30 48055.97 2021-02-23 23:31:26.000 054 21267.66 450.89 43091.28 48056.04 2021-02-23 23:31:27.000 054 21267.66 450.90 43091.30 48055.98 2021-02-23 23:31:28.000 054 21267.64 450.90 43091.30 48056.03 2021-02-23 23:31:29.000 054 21267.63 450.89 43091.29 48055.99 2021-02-23 23:31:30.000 054 21267.64 450.89 43091.30 48056.01 2021-02-23 23:31:31.000 054 21267.66 450.88 43091.31 48055.99 2021-02-23 23:31:32.000 054 21267.63 450.86 43091.32 48055.99 2021-02-23 23:31:33.000 054 21267.63 450.85 43091.34 48055.99 2021-02-23 23:31:34.000 054 21267.62 450.86 43091.33 48055.96 2021-02-23 23:31:35.000 054 21267.64 450.88 43091.31 48056.05 2021-02-23 23:31:36.000 054 21267.62 450.89 43091.33 48056.01 2021-02-23 23:31:37.000 054 21267.63 450.88 43091.31 48055.94 2021-02-23 23:31:38.000 054 21267.63 450.88 43091.30 48055.96 2021-02-23 23:31:39.000 054 21267.61 450.88 43091.32 48056.02 2021-02-23 23:31:40.000 054 21267.58 450.86 43091.33 48056.02 2021-02-23 23:31:41.000 054 21267.59 450.84 43091.34 48055.93 2021-02-23 23:31:42.000 054 21267.61 450.80 43091.33 48055.99 2021-02-23 23:31:43.000 054 21267.60 450.80 43091.34 48055.99 2021-02-23 23:31:44.000 054 21267.60 450.80 43091.33 48055.98 2021-02-23 23:31:45.000 054 21267.57 450.79 43091.30 48055.97 2021-02-23 23:31:46.000 054 21267.58 450.79 43091.34 48056.04 2021-02-23 23:31:47.000 054 21267.59 450.79 43091.33 48055.96 2021-02-23 23:31:48.000 054 21267.58 450.77 43091.33 48055.94 2021-02-23 23:31:49.000 054 21267.60 450.74 43091.32 48056.04 2021-02-23 23:31:50.000 054 21267.58 450.73 43091.34 48056.05 2021-02-23 23:31:51.000 054 21267.56 450.73 43091.34 48055.94 2021-02-23 23:31:52.000 054 21267.61 450.73 43091.35 48055.96 2021-02-23 23:31:53.000 054 21267.60 450.71 43091.35 48056.04 2021-02-23 23:31:54.000 054 21267.60 450.71 43091.34 48056.01 2021-02-23 23:31:55.000 054 21267.60 450.70 43091.35 48055.98 2021-02-23 23:31:56.000 054 21267.57 450.69 43091.35 48056.01 2021-02-23 23:31:57.000 054 21267.60 450.69 43091.35 48055.99 2021-02-23 23:31:58.000 054 21267.62 450.67 43091.33 48055.99 2021-02-23 23:31:59.000 054 21267.60 450.69 43091.32 48056.03 2021-02-23 23:32:00.000 054 21267.59 450.67 43091.35 48056.04 2021-02-23 23:32:01.000 054 21267.60 450.63 43091.35 48055.96 2021-02-23 23:32:02.000 054 21267.60 450.60 43091.35 48056.06 2021-02-23 23:32:03.000 054 21267.61 450.60 43091.38 48055.93 2021-02-23 23:32:04.000 054 21267.60 450.58 43091.39 48056.09 2021-02-23 23:32:05.000 054 21267.62 450.57 43091.38 48055.96 2021-02-23 23:32:06.000 054 21267.61 450.56 43091.39 48056.00 2021-02-23 23:32:07.000 054 21267.61 450.52 43091.38 48056.09 2021-02-23 23:32:08.000 054 21267.62 450.53 43091.36 48056.10 2021-02-23 23:32:09.000 054 21267.60 450.48 43091.39 48056.01 2021-02-23 23:32:10.000 054 21267.62 450.48 43091.41 48056.04 2021-02-23 23:32:11.000 054 21267.61 450.49 43091.42 48056.04 2021-02-23 23:32:12.000 054 21267.61 450.47 43091.43 48056.02 2021-02-23 23:32:13.000 054 21267.64 450.44 43091.39 48056.08 2021-02-23 23:32:14.000 054 21267.62 450.42 43091.43 48056.08 2021-02-23 23:32:15.000 054 21267.62 450.42 43091.43 48056.01 2021-02-23 23:32:16.000 054 21267.62 450.41 43091.40 48056.00 2021-02-23 23:32:17.000 054 21267.63 450.39 43091.41 48056.14 2021-02-23 23:32:18.000 054 21267.59 450.42 43091.40 48056.11 2021-02-23 23:32:19.000 054 21267.55 450.45 43091.41 48056.01 2021-02-23 23:32:20.000 054 21267.57 450.48 43091.37 48056.02 2021-02-23 23:32:21.000 054 21267.55 450.46 43091.33 48056.01 2021-02-23 23:32:22.000 054 21267.53 450.45 43091.35 48055.99 2021-02-23 23:32:23.000 054 21267.53 450.43 43091.37 48055.96 2021-02-23 23:32:24.000 054 21267.51 450.45 43091.37 48055.98 2021-02-23 23:32:25.000 054 21267.50 450.45 43091.33 48055.92 2021-02-23 23:32:26.000 054 21267.51 450.44 43091.35 48055.88 2021-02-23 23:32:27.000 054 21267.46 450.44 43091.35 48056.00 2021-02-23 23:32:28.000 054 21267.45 450.44 43091.36 48055.99 2021-02-23 23:32:29.000 054 21267.43 450.45 43091.35 48055.86 2021-02-23 23:32:30.000 054 21267.42 450.44 43091.36 48055.85 2021-02-23 23:32:31.000 054 21267.44 450.43 43091.34 48055.99 2021-02-23 23:32:32.000 054 21267.43 450.43 43091.31 48055.93 2021-02-23 23:32:33.000 054 21267.43 450.44 43091.35 48055.87 2021-02-23 23:32:34.000 054 21267.41 450.43 43091.37 48055.90 2021-02-23 23:32:35.000 054 21267.41 450.44 43091.34 48055.91 2021-02-23 23:32:36.000 054 21267.40 450.48 43091.33 48055.87 2021-02-23 23:32:37.000 054 21267.41 450.49 43091.33 48055.90 2021-02-23 23:32:38.000 054 21267.40 450.48 43091.31 48055.85 2021-02-23 23:32:39.000 054 21267.38 450.46 43091.32 48055.91 2021-02-23 23:32:40.000 054 21267.37 450.46 43091.32 48055.84 2021-02-23 23:32:41.000 054 21267.38 450.49 43091.32 48055.85 2021-02-23 23:32:42.000 054 21267.37 450.51 43091.32 48055.87 2021-02-23 23:32:43.000 054 21267.37 450.51 43091.35 48055.81 2021-02-23 23:32:44.000 054 21267.34 450.51 43091.34 48055.90 2021-02-23 23:32:45.000 054 21267.35 450.51 43091.34 48055.82 2021-02-23 23:32:46.000 054 21267.33 450.47 43091.37 48055.89 2021-02-23 23:32:47.000 054 21267.32 450.47 43091.32 48055.89 2021-02-23 23:32:48.000 054 21267.32 450.47 43091.34 48055.81 2021-02-23 23:32:49.000 054 21267.31 450.46 43091.36 48055.81 2021-02-23 23:32:50.000 054 21267.30 450.47 43091.36 48055.88 2021-02-23 23:32:51.000 054 21267.30 450.48 43091.34 48055.87 2021-02-23 23:32:52.000 054 21267.30 450.46 43091.33 48055.80 2021-02-23 23:32:53.000 054 21267.30 450.44 43091.33 48055.85 2021-02-23 23:32:54.000 054 21267.30 450.45 43091.30 48055.80 2021-02-23 23:32:55.000 054 21267.26 450.45 43091.32 48055.89 2021-02-23 23:32:56.000 054 21267.27 450.46 43091.34 48055.85 2021-02-23 23:32:57.000 054 21267.30 450.46 43091.34 48055.79 2021-02-23 23:32:58.000 054 21267.30 450.47 43091.35 48055.85 2021-02-23 23:32:59.000 054 21267.31 450.46 43091.34 48055.84 2021-02-23 23:33:00.000 054 21267.29 450.46 43091.32 48055.83 2021-02-23 23:33:01.000 054 21267.30 450.47 43091.33 48055.82 2021-02-23 23:33:02.000 054 21267.32 450.47 43091.32 48055.86 2021-02-23 23:33:03.000 054 21267.28 450.47 43091.30 48055.80 2021-02-23 23:33:04.000 054 21267.34 450.46 43091.32 48055.79 2021-02-23 23:33:05.000 054 21267.37 450.45 43091.32 48055.88 2021-02-23 23:33:06.000 054 21267.33 450.47 43091.34 48055.91 2021-02-23 23:33:07.000 054 21267.32 450.48 43091.36 48055.79 2021-02-23 23:33:08.000 054 21267.34 450.49 43091.36 48055.77 2021-02-23 23:33:09.000 054 21267.33 450.48 43091.33 48055.87 2021-02-23 23:33:10.000 054 21267.35 450.48 43091.31 48055.77 2021-02-23 23:33:11.000 054 21267.34 450.50 43091.32 48055.88 2021-02-23 23:33:12.000 054 21267.36 450.47 43091.32 48055.77 2021-02-23 23:33:13.000 054 21267.35 450.44 43091.32 48055.86 2021-02-23 23:33:14.000 054 21267.35 450.46 43091.31 48055.84 2021-02-23 23:33:15.000 054 21267.33 450.46 43091.28 48055.78 2021-02-23 23:33:16.000 054 21267.30 450.45 43091.30 48055.80 2021-02-23 23:33:17.000 054 21267.27 450.43 43091.29 48055.83 2021-02-23 23:33:18.000 054 21267.30 450.41 43091.32 48055.81 2021-02-23 23:33:19.000 054 21267.28 450.41 43091.30 48055.82 2021-02-23 23:33:20.000 054 21267.26 450.41 43091.29 48055.84 2021-02-23 23:33:21.000 054 21267.28 450.40 43091.30 48055.80 2021-02-23 23:33:22.000 054 21267.29 450.38 43091.37 48055.79 2021-02-23 23:33:23.000 054 21267.28 450.38 43091.34 48055.86 2021-02-23 23:33:24.000 054 21267.30 450.39 43091.34 48055.87 2021-02-23 23:33:25.000 054 21267.31 450.38 43091.31 48055.78 2021-02-23 23:33:26.000 054 21267.29 450.39 43091.30 48055.77 2021-02-23 23:33:27.000 054 21267.28 450.37 43091.35 48055.88 2021-02-23 23:33:28.000 054 21267.29 450.35 43091.35 48055.90 2021-02-23 23:33:29.000 054 21267.29 450.35 43091.33 48055.79 2021-02-23 23:33:30.000 054 21267.28 450.36 43091.33 48055.81 2021-02-23 23:33:31.000 054 21267.29 450.36 43091.36 48055.88 2021-02-23 23:33:32.000 054 21267.29 450.33 43091.36 48055.81 2021-02-23 23:33:33.000 054 21267.29 450.32 43091.36 48055.86 2021-02-23 23:33:34.000 054 21267.30 450.31 43091.36 48055.83 2021-02-23 23:33:35.000 054 21267.28 450.33 43091.34 48055.84 2021-02-23 23:33:36.000 054 21267.26 450.34 43091.34 48055.83 2021-02-23 23:33:37.000 054 21267.25 450.32 43091.35 48055.82 2021-02-23 23:33:38.000 054 21267.25 450.30 43091.34 48055.87 2021-02-23 23:33:39.000 054 21267.23 450.32 43091.37 48055.86 2021-02-23 23:33:40.000 054 21267.23 450.29 43091.37 48055.86 2021-02-23 23:33:41.000 054 21267.23 450.28 43091.36 48055.84 2021-02-23 23:33:42.000 054 21267.22 450.29 43091.36 48055.90 2021-02-23 23:33:43.000 054 21267.19 450.29 43091.37 48055.82 2021-02-23 23:33:44.000 054 21267.15 450.30 43091.37 48055.85 2021-02-23 23:33:45.000 054 21267.12 450.29 43091.36 48055.81 2021-02-23 23:33:46.000 054 21267.12 450.28 43091.37 48055.80 2021-02-23 23:33:47.000 054 21267.11 450.27 43091.42 48055.84 2021-02-23 23:33:48.000 054 21267.10 450.26 43091.40 48055.87 2021-02-23 23:33:49.000 054 21267.10 450.26 43091.36 48055.75 2021-02-23 23:33:50.000 054 21267.08 450.26 43091.41 48055.77 2021-02-23 23:33:51.000 054 21267.07 450.25 43091.41 48055.87 2021-02-23 23:33:52.000 054 21267.06 450.23 43091.44 48055.85 2021-02-23 23:33:53.000 054 21267.03 450.22 43091.43 48055.79 2021-02-23 23:33:54.000 054 21267.02 450.21 43091.45 48055.79 2021-02-23 23:33:55.000 054 21267.05 450.20 43091.43 48055.83 2021-02-23 23:33:56.000 054 21267.02 450.17 43091.43 48055.81 2021-02-23 23:33:57.000 054 21267.00 450.17 43091.43 48055.79 2021-02-23 23:33:58.000 054 21267.00 450.18 43091.43 48055.82 2021-02-23 23:33:59.000 054 21266.99 450.17 43091.42 48055.79 2021-02-23 23:34:00.000 054 21267.00 450.17 43091.42 48055.75 2021-02-23 23:34:01.000 054 21266.97 450.19 43091.41 48055.83 2021-02-23 23:34:02.000 054 21266.96 450.19 43091.46 48055.83 2021-02-23 23:34:03.000 054 21266.96 450.19 43091.43 48055.73 2021-02-23 23:34:04.000 054 21266.98 450.18 43091.43 48055.73 2021-02-23 23:34:05.000 054 21266.98 450.17 43091.44 48055.88 2021-02-23 23:34:06.000 054 21267.01 450.18 43091.43 48055.71 2021-02-23 23:34:07.000 054 21266.97 450.17 43091.44 48055.86 2021-02-23 23:34:08.000 054 21266.96 450.18 43091.45 48055.77 2021-02-23 23:34:09.000 054 21266.98 450.17 43091.47 48055.84 2021-02-23 23:34:10.000 054 21266.99 450.16 43091.47 48055.75 2021-02-23 23:34:11.000 054 21266.98 450.17 43091.49 48055.87 2021-02-23 23:34:12.000 054 21266.99 450.17 43091.48 48055.77 2021-02-23 23:34:13.000 054 21266.99 450.17 43091.46 48055.79 2021-02-23 23:34:14.000 054 21267.00 450.18 43091.45 48055.88 2021-02-23 23:34:15.000 054 21266.99 450.20 43091.46 48055.85 2021-02-23 23:34:16.000 054 21266.98 450.22 43091.43 48055.79 2021-02-23 23:34:17.000 054 21266.95 450.22 43091.43 48055.80 2021-02-23 23:34:18.000 054 21266.98 450.23 43091.44 48055.83 2021-02-23 23:34:19.000 054 21266.93 450.23 43091.41 48055.79 2021-02-23 23:34:20.000 054 21266.93 450.23 43091.40 48055.78 2021-02-23 23:34:21.000 054 21266.90 450.24 43091.39 48055.77 2021-02-23 23:34:22.000 054 21266.89 450.24 43091.39 48055.72 2021-02-23 23:34:23.000 054 21266.87 450.25 43091.38 48055.68 2021-02-23 23:34:24.000 054 21266.89 450.25 43091.38 48055.76 2021-02-23 23:34:25.000 054 21266.89 450.25 43091.37 48055.76 2021-02-23 23:34:26.000 054 21266.92 450.20 43091.40 48055.68 2021-02-23 23:34:27.000 054 21266.94 450.17 43091.43 48055.68 2021-02-23 23:34:28.000 054 21266.92 450.15 43091.44 48055.80 2021-02-23 23:34:29.000 054 21266.91 450.13 43091.44 48055.80 2021-02-23 23:34:30.000 054 21266.84 450.17 43091.41 48055.70 2021-02-23 23:34:31.000 054 21266.82 450.17 43091.43 48055.72 2021-02-23 23:34:32.000 054 21266.82 450.15 43091.41 48055.77 2021-02-23 23:34:33.000 054 21266.83 450.14 43091.40 48055.74 2021-02-23 23:34:34.000 054 21266.82 450.14 43091.41 48055.70 2021-02-23 23:34:35.000 054 21266.81 450.16 43091.38 48055.68 2021-02-23 23:34:36.000 054 21266.80 450.17 43091.38 48055.71 2021-02-23 23:34:37.000 054 21266.76 450.17 43091.38 48055.67 2021-02-23 23:34:38.000 054 21266.74 450.15 43091.39 48055.64 2021-02-23 23:34:39.000 054 21266.69 450.12 43091.40 48055.66 2021-02-23 23:34:40.000 054 21266.69 450.08 43091.39 48055.64 2021-02-23 23:34:41.000 054 21266.70 450.06 43091.41 48055.63 2021-02-23 23:34:42.000 054 21266.68 450.06 43091.39 48055.64 2021-02-23 23:34:43.000 054 21266.66 450.03 43091.40 48055.62 2021-02-23 23:34:44.000 054 21266.67 450.01 43091.39 48055.61 2021-02-23 23:34:45.000 054 21266.65 449.98 43091.39 48055.65 2021-02-23 23:34:46.000 054 21266.62 449.99 43091.35 48055.60 2021-02-23 23:34:47.000 054 21266.60 450.01 43091.36 48055.60 2021-02-23 23:34:48.000 054 21266.59 450.01 43091.40 48055.57 2021-02-23 23:34:49.000 054 21266.60 449.99 43091.36 48055.53 2021-02-23 23:34:50.000 054 21266.57 449.98 43091.34 48055.52 2021-02-23 23:34:51.000 054 21266.57 449.96 43091.32 48055.56 2021-02-23 23:34:52.000 054 21266.58 449.93 43091.33 48055.58 2021-02-23 23:34:53.000 054 21266.58 449.94 43091.34 48055.49 2021-02-23 23:34:54.000 054 21266.56 449.96 43091.33 48055.46 2021-02-23 23:34:55.000 054 21266.53 449.95 43091.34 48055.57 2021-02-23 23:34:56.000 054 21266.54 449.96 43091.34 48055.54 2021-02-23 23:34:57.000 054 21266.55 449.93 43091.33 48055.45 2021-02-23 23:34:58.000 054 21266.55 449.91 43091.38 48055.46 2021-02-23 23:34:59.000 054 21266.53 449.91 43091.38 48055.60 2021-02-23 23:35:00.000 054 21266.53 449.92 43091.36 48055.56 2021-02-23 23:35:01.000 054 21266.54 449.90 43091.35 48055.48 2021-02-23 23:35:02.000 054 21266.53 449.90 43091.37 48055.59 2021-02-23 23:35:03.000 054 21266.52 449.93 43091.35 48055.50 2021-02-23 23:35:04.000 054 21266.50 449.92 43091.39 48055.60 2021-02-23 23:35:05.000 054 21266.51 449.90 43091.39 48055.45 2021-02-23 23:35:06.000 054 21266.49 449.88 43091.36 48055.57 2021-02-23 23:35:07.000 054 21266.50 449.89 43091.35 48055.49 2021-02-23 23:35:08.000 054 21266.51 449.90 43091.38 48055.58 2021-02-23 23:35:09.000 054 21266.53 449.89 43091.39 48055.57 2021-02-23 23:35:10.000 054 21266.51 449.89 43091.37 48055.49 2021-02-23 23:35:11.000 054 21266.51 449.88 43091.38 48055.48 2021-02-23 23:35:12.000 054 21266.51 449.88 43091.36 48055.57 2021-02-23 23:35:13.000 054 21266.51 449.87 43091.37 48055.58 2021-02-23 23:35:14.000 054 21266.51 449.86 43091.37 48055.49 2021-02-23 23:35:15.000 054 21266.52 449.84 43091.39 48055.53 2021-02-23 23:35:16.000 054 21266.51 449.85 43091.39 48055.57 2021-02-23 23:35:17.000 054 21266.51 449.82 43091.42 48055.57 2021-02-23 23:35:18.000 054 21266.52 449.82 43091.41 48055.51 2021-02-23 23:35:19.000 054 21266.50 449.81 43091.40 48055.55 2021-02-23 23:35:20.000 054 21266.52 449.77 43091.43 48055.57 2021-02-23 23:35:21.000 054 21266.51 449.75 43091.44 48055.54 2021-02-23 23:35:22.000 054 21266.49 449.75 43091.43 48055.56 2021-02-23 23:35:23.000 054 21266.50 449.72 43091.46 48055.61 2021-02-23 23:35:24.000 054 21266.51 449.74 43091.44 48055.57 2021-02-23 23:35:25.000 054 21266.46 449.73 43091.44 48055.53 2021-02-23 23:35:26.000 054 21266.48 449.71 43091.48 48055.68 2021-02-23 23:35:27.000 054 21266.47 449.69 43091.47 48055.62 2021-02-23 23:35:28.000 054 21266.43 449.68 43091.48 48055.53 2021-02-23 23:35:29.000 054 21266.44 449.67 43091.48 48055.53 2021-02-23 23:35:30.000 054 21266.41 449.68 43091.51 48055.66 2021-02-23 23:35:31.000 054 21266.42 449.68 43091.50 48055.52 2021-02-23 23:35:32.000 054 21266.42 449.64 43091.50 48055.65 2021-02-23 23:35:33.000 054 21266.41 449.63 43091.51 48055.51 2021-02-23 23:35:34.000 054 21266.41 449.62 43091.49 48055.64 2021-02-23 23:35:35.000 054 21266.44 449.62 43091.49 48055.52 2021-02-23 23:35:36.000 054 21266.41 449.60 43091.49 48055.63 2021-02-23 23:35:37.000 054 21266.36 449.62 43091.50 48055.53 2021-02-23 23:35:38.000 054 21266.38 449.60 43091.51 48055.53 2021-02-23 23:35:39.000 054 21266.35 449.60 43091.52 48055.62 2021-02-23 23:35:40.000 054 21266.32 449.58 43091.51 48055.60 2021-02-23 23:35:41.000 054 21266.33 449.56 43091.53 48055.49 2021-02-23 23:35:42.000 054 21266.33 449.58 43091.50 48055.50 2021-02-23 23:35:43.000 054 21266.33 449.57 43091.49 48055.60 2021-02-23 23:35:44.000 054 21266.33 449.56 43091.48 48055.56 2021-02-23 23:35:45.000 054 21266.32 449.57 43091.49 48055.48 2021-02-23 23:35:46.000 054 21266.32 449.54 43091.47 48055.48 2021-02-23 23:35:47.000 054 21266.33 449.55 43091.49 48055.59 2021-02-23 23:35:48.000 054 21266.30 449.55 43091.48 48055.54 2021-02-23 23:35:49.000 054 21266.32 449.55 43091.47 48055.49 2021-02-23 23:35:50.000 054 21266.32 449.53 43091.48 48055.50 2021-02-23 23:35:51.000 054 21266.32 449.53 43091.50 48055.53 2021-02-23 23:35:52.000 054 21266.33 449.54 43091.48 48055.51 2021-02-23 23:35:53.000 054 21266.33 449.53 43091.49 48055.55 2021-02-23 23:35:54.000 054 21266.36 449.53 43091.50 48055.55 2021-02-23 23:35:55.000 054 21266.31 449.56 43091.50 48055.53 2021-02-23 23:35:56.000 054 21266.34 449.58 43091.54 48055.48 2021-02-23 23:35:57.000 054 21266.35 449.56 43091.52 48055.57 2021-02-23 23:35:58.000 054 21266.30 449.59 43091.51 48055.58 2021-02-23 23:35:59.000 054 21266.29 449.59 43091.48 48055.49 2021-02-23 23:36:00.000 054 21266.29 449.58 43091.48 48055.49 2021-02-23 23:36:01.000 054 21266.31 449.56 43091.45 48055.58 2021-02-23 23:36:02.000 054 21266.32 449.57 43091.44 48055.56 2021-02-23 23:36:03.000 054 21266.34 449.56 43091.44 48055.47 2021-02-23 23:36:04.000 054 21266.34 449.56 43091.47 48055.56 2021-02-23 23:36:05.000 054 21266.32 449.57 43091.42 48055.43 2021-02-23 23:36:06.000 054 21266.28 449.58 43091.42 48055.56 2021-02-23 23:36:07.000 054 21266.30 449.57 43091.43 48055.43 2021-02-23 23:36:08.000 054 21266.31 449.58 43091.41 48055.50 2021-02-23 23:36:09.000 054 21266.34 449.56 43091.40 48055.45 2021-02-23 23:36:10.000 054 21266.32 449.58 43091.38 48055.49 2021-02-23 23:36:11.000 054 21266.28 449.57 43091.38 48055.46 2021-02-23 23:36:12.000 054 21266.27 449.56 43091.39 48055.40 2021-02-23 23:36:13.000 054 21266.28 449.55 43091.39 48055.38 2021-02-23 23:36:14.000 054 21266.29 449.53 43091.39 48055.46 2021-02-23 23:36:15.000 054 21266.28 449.56 43091.40 48055.46 2021-02-23 23:36:16.000 054 21266.27 449.53 43091.38 48055.39 2021-02-23 23:36:17.000 054 21266.26 449.56 43091.37 48055.40 2021-02-23 23:36:18.000 054 21266.26 449.54 43091.41 48055.47 2021-02-23 23:36:19.000 054 21266.24 449.53 43091.37 48055.43 2021-02-23 23:36:20.000 054 21266.25 449.51 43091.39 48055.38 2021-02-23 23:36:21.000 054 21266.26 449.52 43091.38 48055.34 2021-02-23 23:36:22.000 054 21266.27 449.52 43091.36 48055.45 2021-02-23 23:36:23.000 054 21266.27 449.55 43091.35 48055.44 2021-02-23 23:36:24.000 054 21266.26 449.52 43091.38 48055.35 2021-02-23 23:36:25.000 054 21266.26 449.52 43091.36 48055.35 2021-02-23 23:36:26.000 054 21266.24 449.53 43091.35 48055.40 2021-02-23 23:36:27.000 054 21266.23 449.52 43091.35 48055.39 2021-02-23 23:36:28.000 054 21266.23 449.50 43091.38 48055.38 2021-02-23 23:36:29.000 054 21266.27 449.48 43091.36 48055.39 2021-02-23 23:36:30.000 054 21266.25 449.46 43091.40 48055.39 2021-02-23 23:36:31.000 054 21266.25 449.50 43091.40 48055.36 2021-02-23 23:36:32.000 054 21266.23 449.50 43091.41 48055.39 2021-02-23 23:36:33.000 054 21266.25 449.50 43091.39 48055.38 2021-02-23 23:36:34.000 054 21266.24 449.45 43091.35 48055.37 2021-02-23 23:36:35.000 054 21266.24 449.46 43091.38 48055.35 2021-02-23 23:36:36.000 054 21266.23 449.44 43091.37 48055.38 2021-02-23 23:36:37.000 054 21266.24 449.44 43091.39 48055.39 2021-02-23 23:36:38.000 054 21266.27 449.41 43091.35 48055.36 2021-02-23 23:36:39.000 054 21266.26 449.42 43091.40 48055.38 2021-02-23 23:36:40.000 054 21266.24 449.40 43091.41 48055.42 2021-02-23 23:36:41.000 054 21266.22 449.41 43091.41 48055.46 2021-02-23 23:36:42.000 054 21266.22 449.41 43091.41 48055.36 2021-02-23 23:36:43.000 054 21266.24 449.39 43091.41 48055.45 2021-02-23 23:36:44.000 054 21266.23 449.40 43091.38 48055.38 2021-02-23 23:36:45.000 054 21266.21 449.40 43091.37 48055.44 2021-02-23 23:36:46.000 054 21266.22 449.38 43091.38 48055.35 2021-02-23 23:36:47.000 054 21266.21 449.36 43091.41 48055.38 2021-02-23 23:36:48.000 054 21266.21 449.36 43091.44 48055.44 2021-02-23 23:36:49.000 054 21266.19 449.36 43091.41 48055.38 2021-02-23 23:36:50.000 054 21266.25 449.35 43091.39 48055.43 2021-02-23 23:36:51.000 054 21266.23 449.35 43091.40 48055.38 2021-02-23 23:36:52.000 054 21266.22 449.32 43091.39 48055.37 2021-02-23 23:36:53.000 054 21266.19 449.31 43091.40 48055.41 2021-02-23 23:36:54.000 054 21266.20 449.30 43091.39 48055.42 2021-02-23 23:36:55.000 054 21266.19 449.31 43091.41 48055.33 2021-02-23 23:36:56.000 054 21266.21 449.32 43091.41 48055.37 2021-02-23 23:36:57.000 054 21266.19 449.32 43091.38 48055.40 2021-02-23 23:36:58.000 054 21266.19 449.30 43091.39 48055.43 2021-02-23 23:36:59.000 054 21266.18 449.30 43091.39 48055.34 2021-02-23 23:37:00.000 054 21266.22 449.28 43091.40 48055.35 2021-02-23 23:37:01.000 054 21266.20 449.25 43091.40 48055.45 2021-02-23 23:37:02.000 054 21266.22 449.25 43091.38 48055.47 2021-02-23 23:37:03.000 054 21266.23 449.24 43091.37 48055.35 2021-02-23 23:37:04.000 054 21266.25 449.25 43091.40 48055.37 2021-02-23 23:37:05.000 054 21266.23 449.25 43091.41 48055.45 2021-02-23 23:37:06.000 054 21266.25 449.24 43091.43 48055.47 2021-02-23 23:37:07.000 054 21266.24 449.23 43091.43 48055.39 2021-02-23 23:37:08.000 054 21266.24 449.21 43091.43 48055.39 2021-02-23 23:37:09.000 054 21266.24 449.19 43091.44 48055.48 2021-02-23 23:37:10.000 054 21266.26 449.17 43091.44 48055.39 2021-02-23 23:37:11.000 054 21266.28 449.18 43091.45 48055.50 2021-02-23 23:37:12.000 054 21266.23 449.20 43091.45 48055.41 2021-02-23 23:37:13.000 054 21266.19 449.19 43091.48 48055.43 2021-02-23 23:37:14.000 054 21266.19 449.17 43091.48 48055.51 2021-02-23 23:37:15.000 054 21266.22 449.17 43091.48 48055.41 2021-02-23 23:37:16.000 054 21266.21 449.20 43091.43 48055.51 2021-02-23 23:37:17.000 054 21266.19 449.19 43091.47 48055.40 2021-02-23 23:37:18.000 054 21266.19 449.17 43091.46 48055.50 2021-02-23 23:37:19.000 054 21266.19 449.20 43091.44 48055.50 2021-02-23 23:37:20.000 054 21266.20 449.20 43091.47 48055.40 2021-02-23 23:37:21.000 054 21266.23 449.21 43091.45 48055.38 2021-02-23 23:37:22.000 054 21266.22 449.19 43091.44 48055.50 2021-02-23 23:37:23.000 054 21266.22 449.19 43091.47 48055.49 2021-02-23 23:37:24.000 054 21266.19 449.19 43091.47 48055.43 2021-02-23 23:37:25.000 054 21266.21 449.18 43091.48 48055.43 2021-02-23 23:37:26.000 054 21266.23 449.17 43091.48 48055.47 2021-02-23 23:37:27.000 054 21266.23 449.17 43091.49 48055.48 2021-02-23 23:37:28.000 054 21266.24 449.18 43091.46 48055.41 2021-02-23 23:37:29.000 054 21266.23 449.15 43091.49 48055.45 2021-02-23 23:37:30.000 054 21266.24 449.15 43091.48 48055.42 2021-02-23 23:37:31.000 054 21266.24 449.19 43091.44 48055.43 2021-02-23 23:37:32.000 054 21266.22 449.20 43091.45 48055.44 2021-02-23 23:37:33.000 054 21266.23 449.19 43091.45 48055.42 2021-02-23 23:37:34.000 054 21266.20 449.19 43091.43 48055.40 2021-02-23 23:37:35.000 054 21266.21 449.17 43091.41 48055.39 2021-02-23 23:37:36.000 054 21266.18 449.18 43091.43 48055.42 2021-02-23 23:37:37.000 054 21266.17 449.19 43091.45 48055.46 2021-02-23 23:37:38.000 054 21266.17 449.20 43091.44 48055.39 2021-02-23 23:37:39.000 054 21266.16 449.23 43091.40 48055.34 2021-02-23 23:37:40.000 054 21266.16 449.20 43091.42 48055.44 2021-02-23 23:37:41.000 054 21266.17 449.21 43091.40 48055.43 2021-02-23 23:37:42.000 054 21266.17 449.20 43091.41 48055.33 2021-02-23 23:37:43.000 054 21266.14 449.21 43091.41 48055.35 2021-02-23 23:37:44.000 054 21266.13 449.20 43091.41 48055.44 2021-02-23 23:37:45.000 054 21266.16 449.21 43091.44 48055.34 2021-02-23 23:37:46.000 054 21266.14 449.21 43091.43 48055.41 2021-02-23 23:37:47.000 054 21266.12 449.20 43091.42 48055.32 2021-02-23 23:37:48.000 054 21266.09 449.23 43091.42 48055.40 2021-02-23 23:37:49.000 054 21266.11 449.22 43091.42 48055.31 2021-02-23 23:37:50.000 054 21266.06 449.25 43091.42 48055.36 2021-02-23 23:37:51.000 054 21266.06 449.23 43091.39 48055.30 2021-02-23 23:37:52.000 054 21266.07 449.26 43091.39 48055.30 2021-02-23 23:37:53.000 054 21266.06 449.29 43091.35 48055.37 2021-02-23 23:37:54.000 054 21266.05 449.27 43091.37 48055.35 2021-02-23 23:37:55.000 054 21266.04 449.26 43091.34 48055.28 2021-02-23 23:37:56.000 054 21266.04 449.28 43091.34 48055.26 2021-02-23 23:37:57.000 054 21266.06 449.28 43091.32 48055.35 2021-02-23 23:37:58.000 054 21266.08 449.29 43091.30 48055.36 2021-02-23 23:37:59.000 054 21266.05 449.26 43091.34 48055.23 2021-02-23 23:38:00.000 054 21266.02 449.27 43091.37 48055.24 2021-02-23 23:38:01.000 054 21266.05 449.25 43091.37 48055.37 2021-02-23 23:38:02.000 054 21266.03 449.25 43091.37 48055.33 2021-02-23 23:38:03.000 054 21266.03 449.25 43091.35 48055.21 2021-02-23 23:38:04.000 054 21266.05 449.25 43091.36 48055.26 2021-02-23 23:38:05.000 054 21266.08 449.25 43091.38 48055.34 2021-02-23 23:38:06.000 054 21266.07 449.27 43091.41 48055.36 2021-02-23 23:38:07.000 054 21266.07 449.27 43091.38 48055.26 2021-02-23 23:38:08.000 054 21266.09 449.28 43091.34 48055.26 2021-02-23 23:38:09.000 054 21266.07 449.26 43091.36 48055.41 2021-02-23 23:38:10.000 054 21266.08 449.25 43091.37 48055.34 2021-02-23 23:38:11.000 054 21266.07 449.28 43091.36 48055.26 2021-02-23 23:38:12.000 054 21266.09 449.31 43091.37 48055.41 2021-02-23 23:38:13.000 054 21266.08 449.29 43091.37 48055.29 2021-02-23 23:38:14.000 054 21266.12 449.24 43091.38 48055.37 2021-02-23 23:38:15.000 054 21266.13 449.27 43091.37 48055.30 2021-02-23 23:38:16.000 054 21266.12 449.24 43091.39 48055.42 2021-02-23 23:38:17.000 054 21266.11 449.22 43091.40 48055.31 2021-02-23 23:38:18.000 054 21266.12 449.24 43091.42 48055.44 2021-02-23 23:38:19.000 054 21266.11 449.26 43091.41 48055.42 2021-02-23 23:38:20.000 054 21266.08 449.27 43091.45 48055.29 2021-02-23 23:38:21.000 054 21266.07 449.27 43091.42 48055.29 2021-02-23 23:38:22.000 054 21266.06 449.28 43091.42 48055.43 2021-02-23 23:38:23.000 054 21266.06 449.28 43091.43 48055.41 2021-02-23 23:38:24.000 054 21265.99 449.29 43091.41 48055.27 2021-02-23 23:38:25.000 054 21266.00 449.27 43091.41 48055.28 2021-02-23 23:38:26.000 054 21265.98 449.29 43091.39 48055.38 2021-02-23 23:38:27.000 054 21265.97 449.27 43091.41 48055.38 2021-02-23 23:38:28.000 054 21265.97 449.27 43091.43 48055.28 2021-02-23 23:38:29.000 054 21265.96 449.27 43091.44 48055.27 2021-02-23 23:38:30.000 054 21265.96 449.28 43091.44 48055.35 2021-02-23 23:38:31.000 054 21265.94 449.28 43091.45 48055.35 2021-02-23 23:38:32.000 054 21265.91 449.28 43091.42 48055.24 2021-02-23 23:38:33.000 054 21265.89 449.30 43091.40 48055.30 2021-02-23 23:38:34.000 054 21265.87 449.31 43091.41 48055.33 2021-02-23 23:38:35.000 054 21265.85 449.30 43091.42 48055.32 2021-02-23 23:38:36.000 054 21265.85 449.31 43091.42 48055.22 2021-02-23 23:38:37.000 054 21265.85 449.33 43091.44 48055.24 2021-02-23 23:38:38.000 054 21265.83 449.32 43091.42 48055.28 2021-02-23 23:38:39.000 054 21265.82 449.30 43091.41 48055.26 2021-02-23 23:38:40.000 054 21265.80 449.30 43091.44 48055.22 2021-02-23 23:38:41.000 054 21265.78 449.32 43091.42 48055.25 2021-02-23 23:38:42.000 054 21265.78 449.30 43091.43 48055.19 2021-02-23 23:38:43.000 054 21265.74 449.29 43091.47 48055.24 2021-02-23 23:38:44.000 054 21265.75 449.29 43091.45 48055.24 2021-02-23 23:38:45.000 054 21265.74 449.30 43091.40 48055.26 2021-02-23 23:38:46.000 054 21265.76 449.32 43091.41 48055.22 2021-02-23 23:38:47.000 054 21265.74 449.32 43091.43 48055.22 2021-02-23 23:38:48.000 054 21265.74 449.31 43091.45 48055.23 2021-02-23 23:38:49.000 054 21265.73 449.31 43091.48 48055.23 2021-02-23 23:38:50.000 054 21265.74 449.31 43091.45 48055.21 2021-02-23 23:38:51.000 054 21265.71 449.30 43091.45 48055.20 2021-02-23 23:38:52.000 054 21265.70 449.29 43091.42 48055.24 2021-02-23 23:38:53.000 054 21265.66 449.28 43091.44 48055.24 2021-02-23 23:38:54.000 054 21265.68 449.26 43091.42 48055.24 2021-02-23 23:38:55.000 054 21265.63 449.27 43091.46 48055.21 2021-02-23 23:38:56.000 054 21265.64 449.28 43091.45 48055.18 2021-02-23 23:38:57.000 054 21265.64 449.30 43091.43 48055.18 2021-02-23 23:38:58.000 054 21265.65 449.29 43091.45 48055.24 2021-02-23 23:38:59.000 054 21265.64 449.31 43091.44 48055.19 2021-02-23 23:39:00.000 054 21265.64 449.30 43091.42 48055.21 2021-02-23 23:39:01.000 054 21265.64 449.31 43091.42 48055.21 2021-02-23 23:39:02.000 054 21265.62 449.30 43091.45 48055.21 2021-02-23 23:39:03.000 054 21265.61 449.29 43091.45 48055.18 2021-02-23 23:39:04.000 054 21265.55 449.32 43091.42 48055.18 2021-02-23 23:39:05.000 054 21265.55 449.33 43091.42 48055.20 2021-02-23 23:39:06.000 054 21265.57 449.31 43091.43 48055.16 2021-02-23 23:39:07.000 054 21265.55 449.32 43091.42 48055.14 2021-02-23 23:39:08.000 054 21265.54 449.36 43091.40 48055.16 2021-02-23 23:39:09.000 054 21265.49 449.38 43091.39 48055.18 2021-02-23 23:39:10.000 054 21265.46 449.38 43091.38 48055.05 2021-02-23 23:39:11.000 054 21265.46 449.38 43091.36 48055.05 2021-02-23 23:39:12.000 054 21265.46 449.39 43091.33 48055.10 2021-02-23 23:39:13.000 054 21265.43 449.38 43091.33 48055.11 2021-02-23 23:39:14.000 054 21265.39 449.38 43091.33 48055.02 2021-02-23 23:39:15.000 054 21265.42 449.37 43091.32 48054.99 2021-02-23 23:39:16.000 054 21265.42 449.40 43091.30 48055.05 2021-02-23 23:39:17.000 054 21265.39 449.39 43091.26 48055.05 2021-02-23 23:39:18.000 054 21265.37 449.40 43091.28 48054.98 2021-02-23 23:39:19.000 054 21265.35 449.42 43091.29 48054.96 2021-02-23 23:39:20.000 054 21265.35 449.42 43091.29 48055.02 2021-02-23 23:39:21.000 054 21265.34 449.39 43091.31 48055.02 2021-02-23 23:39:22.000 054 21265.33 449.42 43091.31 48054.96 2021-02-23 23:39:23.000 054 21265.35 449.40 43091.32 48054.97 2021-02-23 23:39:24.000 054 21265.36 449.38 43091.33 48054.99 2021-02-23 23:39:25.000 054 21265.36 449.39 43091.35 48055.00 2021-02-23 23:39:26.000 054 21265.40 449.39 43091.36 48055.02 2021-02-23 23:39:27.000 054 21265.39 449.38 43091.33 48054.97 2021-02-23 23:39:28.000 054 21265.36 449.41 43091.35 48055.05 2021-02-23 23:39:29.000 054 21265.39 449.42 43091.34 48054.95 2021-02-23 23:39:30.000 054 21265.38 449.41 43091.35 48054.98 2021-02-23 23:39:31.000 054 21265.36 449.44 43091.34 48055.06 2021-02-23 23:39:32.000 054 21265.36 449.44 43091.32 48055.03 2021-02-23 23:39:33.000 054 21265.37 449.44 43091.33 48054.94 2021-02-23 23:39:34.000 054 21265.37 449.44 43091.31 48054.97 2021-02-23 23:39:35.000 054 21265.38 449.45 43091.31 48055.06 2021-02-23 23:39:36.000 054 21265.37 449.46 43091.32 48055.02 2021-02-23 23:39:37.000 054 21265.39 449.44 43091.33 48054.94 2021-02-23 23:39:38.000 054 21265.35 449.44 43091.33 48054.95 2021-02-23 23:39:39.000 054 21265.34 449.45 43091.32 48055.04 2021-02-23 23:39:40.000 054 21265.31 449.46 43091.28 48055.01 2021-02-23 23:39:41.000 054 21265.34 449.47 43091.30 48054.91 2021-02-23 23:39:42.000 054 21265.34 449.51 43091.32 48054.89 2021-02-23 23:39:43.000 054 21265.32 449.52 43091.31 48055.03 2021-02-23 23:39:44.000 054 21265.30 449.52 43091.28 48054.98 2021-02-23 23:39:45.000 054 21265.30 449.52 43091.26 48054.87 2021-02-23 23:39:46.000 054 21265.28 449.53 43091.27 48054.90 2021-02-23 23:39:47.000 054 21265.30 449.54 43091.29 48054.99 2021-02-23 23:39:48.000 054 21265.28 449.54 43091.29 48054.95 2021-02-23 23:39:49.000 054 21265.29 449.56 43091.28 48054.84 2021-02-23 23:39:50.000 054 21265.27 449.57 43091.28 48054.85 2021-02-23 23:39:51.000 054 21265.24 449.57 43091.27 48054.93 2021-02-23 23:39:52.000 054 21265.23 449.58 43091.28 48054.92 2021-02-23 23:39:53.000 054 21265.22 449.58 43091.25 48054.82 2021-02-23 23:39:54.000 054 21265.19 449.60 43091.25 48054.82 2021-02-23 23:39:55.000 054 21265.19 449.57 43091.26 48054.90 2021-02-23 23:39:56.000 054 21265.19 449.58 43091.26 48054.88 2021-02-23 23:39:57.000 054 21265.20 449.58 43091.27 48054.82 2021-02-23 23:39:58.000 054 21265.18 449.55 43091.25 48054.79 2021-02-23 23:39:59.000 054 21265.17 449.56 43091.27 48054.88 2021-02-23 23:40:00.000 054 21265.18 449.55 43091.28 48054.81 2021-02-23 23:40:01.000 054 21265.15 449.55 43091.30 48054.91 2021-02-23 23:40:02.000 054 21265.14 449.53 43091.29 48054.83 2021-02-23 23:40:03.000 054 21265.13 449.54 43091.29 48054.81 2021-02-23 23:40:04.000 054 21265.15 449.53 43091.27 48054.90 2021-02-23 23:40:05.000 054 21265.13 449.53 43091.26 48054.83 2021-02-23 23:40:06.000 054 21265.12 449.53 43091.28 48054.84 2021-02-23 23:40:07.000 054 21265.11 449.55 43091.28 48054.83 2021-02-23 23:40:08.000 054 21265.09 449.53 43091.32 48054.83 2021-02-23 23:40:09.000 054 21265.10 449.50 43091.32 48054.85 2021-02-23 23:40:10.000 054 21265.12 449.50 43091.33 48054.84 2021-02-23 23:40:11.000 054 21265.12 449.45 43091.34 48054.86 2021-02-23 23:40:12.000 054 21265.13 449.45 43091.34 48054.89 2021-02-23 23:40:13.000 054 21265.11 449.47 43091.34 48054.89 2021-02-23 23:40:14.000 054 21265.11 449.46 43091.32 48054.90 2021-02-23 23:40:15.000 054 21265.08 449.47 43091.34 48054.87 2021-02-23 23:40:16.000 054 21265.09 449.48 43091.32 48054.89 2021-02-23 23:40:17.000 054 21265.10 449.48 43091.33 48054.94 2021-02-23 23:40:18.000 054 21265.10 449.49 43091.30 48054.88 2021-02-23 23:40:19.000 054 21265.10 449.48 43091.32 48054.87 2021-02-23 23:40:20.000 054 21265.10 449.48 43091.30 48054.87 2021-02-23 23:40:21.000 054 21265.09 449.49 43091.32 48054.92 2021-02-23 23:40:22.000 054 21265.10 449.48 43091.28 48054.88 2021-02-23 23:40:23.000 054 21265.14 449.50 43091.31 48054.85 2021-02-23 23:40:24.000 054 21265.15 449.49 43091.33 48054.86 2021-02-23 23:40:25.000 054 21265.16 449.49 43091.34 48054.97 2021-02-23 23:40:26.000 054 21265.11 449.52 43091.32 48054.87 2021-02-23 23:40:27.000 054 21265.06 449.53 43091.33 48054.87 2021-02-23 23:40:28.000 054 21265.08 449.53 43091.33 48054.86 2021-02-23 23:40:29.000 054 21265.10 449.52 43091.34 48054.94 2021-02-23 23:40:30.000 054 21265.11 449.51 43091.31 48054.91 2021-02-23 23:40:31.000 054 21265.13 449.53 43091.32 48054.86 2021-02-23 23:40:32.000 054 21265.12 449.51 43091.36 48054.95 2021-02-23 23:40:33.000 054 21265.11 449.52 43091.35 48054.85 2021-02-23 23:40:34.000 054 21265.09 449.55 43091.36 48054.98 2021-02-23 23:40:35.000 054 21265.06 449.55 43091.34 48054.82 2021-02-23 23:40:36.000 054 21265.07 449.54 43091.33 48054.94 2021-02-23 23:40:37.000 054 21265.07 449.56 43091.36 48054.87 2021-02-23 23:40:38.000 054 21265.07 449.56 43091.35 48054.91 2021-02-23 23:40:39.000 054 21265.08 449.55 43091.37 48054.92 2021-02-23 23:40:40.000 054 21265.06 449.56 43091.40 48054.86 2021-02-23 23:40:41.000 054 21265.06 449.58 43091.38 48054.85 2021-02-23 23:40:42.000 054 21265.06 449.57 43091.35 48054.90 2021-02-23 23:40:43.000 054 21265.00 449.61 43091.36 48054.88 2021-02-23 23:40:44.000 054 21265.00 449.61 43091.36 48054.86 2021-02-23 23:40:45.000 054 21264.97 449.64 43091.37 48054.83 2021-02-23 23:40:46.000 054 21264.94 449.65 43091.37 48054.84 2021-02-23 23:40:47.000 054 21264.94 449.64 43091.36 48054.84 2021-02-23 23:40:48.000 054 21264.91 449.66 43091.37 48054.84 2021-02-23 23:40:49.000 054 21264.90 449.66 43091.34 48054.77 2021-02-23 23:40:50.000 054 21264.90 449.66 43091.35 48054.80 2021-02-23 23:40:51.000 054 21264.88 449.68 43091.35 48054.81 2021-02-23 23:40:52.000 054 21264.85 449.70 43091.34 48054.79 2021-02-23 23:40:53.000 054 21264.83 449.70 43091.34 48054.77 2021-02-23 23:40:54.000 054 21264.81 449.71 43091.34 48054.74 2021-02-23 23:40:55.000 054 21264.80 449.69 43091.35 48054.74 2021-02-23 23:40:56.000 054 21264.79 449.71 43091.34 48054.75 2021-02-23 23:40:57.000 054 21264.75 449.73 43091.31 48054.70 2021-02-23 23:40:58.000 054 21264.70 449.72 43091.29 48054.63 2021-02-23 23:40:59.000 054 21264.68 449.75 43091.27 48054.65 2021-02-23 23:41:00.000 054 21264.68 449.75 43091.26 48054.69 2021-02-23 23:41:01.000 054 21264.66 449.75 43091.29 48054.66 2021-02-23 23:41:02.000 054 21264.64 449.77 43091.28 48054.61 2021-02-23 23:41:03.000 054 21264.64 449.78 43091.30 48054.58 2021-02-23 23:41:04.000 054 21264.63 449.74 43091.30 48054.70 2021-02-23 23:41:05.000 054 21264.61 449.76 43091.28 48054.66 2021-02-23 23:41:06.000 054 21264.63 449.76 43091.27 48054.57 2021-02-23 23:41:07.000 054 21264.62 449.75 43091.29 48054.66 2021-02-23 23:41:08.000 054 21264.65 449.75 43091.28 48054.60 2021-02-23 23:41:09.000 054 21264.65 449.73 43091.29 48054.66 2021-02-23 23:41:10.000 054 21264.61 449.72 43091.28 48054.59 2021-02-23 23:41:11.000 054 21264.58 449.74 43091.30 48054.62 2021-02-23 23:41:12.000 054 21264.59 449.76 43091.30 48054.61 2021-02-23 23:41:13.000 054 21264.61 449.76 43091.31 48054.64 2021-02-23 23:41:14.000 054 21264.63 449.74 43091.34 48054.59 2021-02-23 23:41:15.000 054 21264.61 449.74 43091.32 48054.68 2021-02-23 23:41:16.000 054 21264.62 449.75 43091.32 48054.66 2021-02-23 23:41:17.000 054 21264.60 449.78 43091.31 48054.59 2021-02-23 23:41:18.000 054 21264.61 449.77 43091.30 48054.62 2021-02-23 23:41:19.000 054 21264.61 449.76 43091.33 48054.71 2021-02-23 23:41:20.000 054 21264.62 449.77 43091.33 48054.69 2021-02-23 23:41:21.000 054 21264.62 449.78 43091.32 48054.59 2021-02-23 23:41:22.000 054 21264.59 449.79 43091.33 48054.59 2021-02-23 23:41:23.000 054 21264.63 449.79 43091.33 48054.71 2021-02-23 23:41:24.000 054 21264.62 449.81 43091.31 48054.72 2021-02-23 23:41:25.000 054 21264.60 449.79 43091.33 48054.60 2021-02-23 23:41:26.000 054 21264.62 449.79 43091.35 48054.62 2021-02-23 23:41:27.000 054 21264.64 449.79 43091.34 48054.70 2021-02-23 23:41:28.000 054 21264.65 449.79 43091.34 48054.71 2021-02-23 23:41:29.000 054 21264.66 449.80 43091.33 48054.64 2021-02-23 23:41:30.000 054 21264.64 449.80 43091.34 48054.62 2021-02-23 23:41:31.000 054 21264.64 449.80 43091.35 48054.75 2021-02-23 23:41:32.000 054 21264.62 449.79 43091.32 48054.71 2021-02-23 23:41:33.000 054 21264.62 449.80 43091.30 48054.63 2021-02-23 23:41:34.000 054 21264.63 449.81 43091.34 48054.62 2021-02-23 23:41:35.000 054 21264.61 449.86 43091.33 48054.70 2021-02-23 23:41:36.000 054 21264.59 449.87 43091.31 48054.67 2021-02-23 23:41:37.000 054 21264.61 449.89 43091.30 48054.66 2021-02-23 23:41:38.000 054 21264.57 449.89 43091.33 48054.62 2021-02-23 23:41:39.000 054 21264.55 449.89 43091.31 48054.68 2021-02-23 23:41:40.000 054 21264.56 449.90 43091.32 48054.59 2021-02-23 23:41:41.000 054 21264.57 449.93 43091.36 48054.65 2021-02-23 23:41:42.000 054 21264.54 449.91 43091.34 48054.56 2021-02-23 23:41:43.000 054 21264.51 449.91 43091.31 48054.67 2021-02-23 23:41:44.000 054 21264.49 449.92 43091.34 48054.56 2021-02-23 23:41:45.000 054 21264.48 449.91 43091.36 48054.57 2021-02-23 23:41:46.000 054 21264.48 449.91 43091.37 48054.67 2021-02-23 23:41:47.000 054 21264.46 449.90 43091.32 48054.65 2021-02-23 23:41:48.000 054 21264.45 449.92 43091.32 48054.57 2021-02-23 23:41:49.000 054 21264.45 449.90 43091.34 48054.58 2021-02-23 23:41:50.000 054 21264.45 449.89 43091.35 48054.59 2021-02-23 23:41:51.000 054 21264.43 449.88 43091.35 48054.62 2021-02-23 23:41:52.000 054 21264.41 449.89 43091.33 48054.59 2021-02-23 23:41:53.000 054 21264.43 449.84 43091.38 48054.59 2021-02-23 23:41:54.000 054 21264.43 449.83 43091.40 48054.60 2021-02-23 23:41:55.000 054 21264.43 449.86 43091.38 48054.61 2021-02-23 23:41:56.000 054 21264.44 449.83 43091.40 48054.64 2021-02-23 23:41:57.000 054 21264.45 449.85 43091.35 48054.65 2021-02-23 23:41:58.000 054 21264.48 449.86 43091.38 48054.61 2021-02-23 23:41:59.000 054 21264.46 449.84 43091.41 48054.61 2021-02-23 23:42:00.000 054 21264.45 449.83 43091.39 48054.67 2021-02-23 23:42:01.000 054 21264.45 449.85 43091.43 48054.67 2021-02-23 23:42:02.000 054 21264.44 449.87 43091.44 48054.61 2021-02-23 23:42:03.000 054 21264.39 449.91 43091.41 48054.61 2021-02-23 23:42:04.000 054 21264.39 449.91 43091.38 48054.68 2021-02-23 23:42:05.000 054 21264.37 449.91 43091.36 48054.65 2021-02-23 23:42:06.000 054 21264.38 449.92 43091.39 48054.56 2021-02-23 23:42:07.000 054 21264.38 449.93 43091.38 48054.65 2021-02-23 23:42:08.000 054 21264.38 449.95 43091.38 48054.54 2021-02-23 23:42:09.000 054 21264.37 449.99 43091.39 48054.61 2021-02-23 23:42:10.000 054 21264.35 450.00 43091.39 48054.57 2021-02-23 23:42:11.000 054 21264.31 450.02 43091.37 48054.54 2021-02-23 23:42:12.000 054 21264.30 450.04 43091.41 48054.56 2021-02-23 23:42:13.000 054 21264.31 450.05 43091.38 48054.50 2021-02-23 23:42:14.000 054 21264.32 450.06 43091.34 48054.51 2021-02-23 23:42:15.000 054 21264.32 450.08 43091.40 48054.57 2021-02-23 23:42:16.000 054 21264.29 450.10 43091.37 48054.57 2021-02-23 23:42:17.000 054 21264.29 450.11 43091.32 48054.45 2021-02-23 23:42:18.000 054 21264.27 450.14 43091.34 48054.47 2021-02-23 23:42:19.000 054 21264.26 450.17 43091.33 48054.54 2021-02-23 23:42:20.000 054 21264.26 450.18 43091.33 48054.56 2021-02-23 23:42:21.000 054 21264.31 450.18 43091.32 48054.45 2021-02-23 23:42:22.000 054 21264.29 450.18 43091.33 48054.46 2021-02-23 23:42:23.000 054 21264.29 450.15 43091.34 48054.55 2021-02-23 23:42:24.000 054 21264.29 450.20 43091.32 48054.54 2021-02-23 23:42:25.000 054 21264.31 450.22 43091.37 48054.45 2021-02-23 23:42:26.000 054 21264.32 450.22 43091.38 48054.45 2021-02-23 23:42:27.000 054 21264.32 450.22 43091.32 48054.51 2021-02-23 23:42:28.000 054 21264.34 450.24 43091.33 48054.53 2021-02-23 23:42:29.000 054 21264.32 450.25 43091.35 48054.48 2021-02-23 23:42:30.000 054 21264.30 450.25 43091.34 48054.51 2021-02-23 23:42:31.000 054 21264.31 450.25 43091.32 48054.50 2021-02-23 23:42:32.000 054 21264.36 450.24 43091.33 48054.54 2021-02-23 23:42:33.000 054 21264.32 450.26 43091.31 48054.52 2021-02-23 23:42:34.000 054 21264.34 450.26 43091.32 48054.47 2021-02-23 23:42:35.000 054 21264.37 450.24 43091.33 48054.59 2021-02-23 23:42:36.000 054 21264.37 450.23 43091.33 48054.51 2021-02-23 23:42:37.000 054 21264.38 450.25 43091.35 48054.60 2021-02-23 23:42:38.000 054 21264.41 450.23 43091.35 48054.50 2021-02-23 23:42:39.000 054 21264.44 450.20 43091.34 48054.61 2021-02-23 23:42:40.000 054 21264.45 450.22 43091.37 48054.57 2021-02-23 23:42:41.000 054 21264.43 450.22 43091.38 48054.56 2021-02-23 23:42:42.000 054 21264.42 450.22 43091.38 48054.60 2021-02-23 23:42:43.000 054 21264.44 450.21 43091.37 48054.61 2021-02-23 23:42:44.000 054 21264.45 450.23 43091.33 48054.57 2021-02-23 23:42:45.000 054 21264.44 450.23 43091.32 48054.64 2021-02-23 23:42:46.000 054 21264.47 450.22 43091.34 48054.63 2021-02-23 23:42:47.000 054 21264.47 450.20 43091.31 48054.51 2021-02-23 23:42:48.000 054 21264.47 450.19 43091.36 48054.59 2021-02-23 23:42:49.000 054 21264.48 450.20 43091.35 48054.67 2021-02-23 23:42:50.000 054 21264.47 450.19 43091.33 48054.64 2021-02-23 23:42:51.000 054 21264.44 450.18 43091.32 48054.55 2021-02-23 23:42:52.000 054 21264.45 450.19 43091.32 48054.56 2021-02-23 23:42:53.000 054 21264.45 450.19 43091.33 48054.65 2021-02-23 23:42:54.000 054 21264.46 450.20 43091.32 48054.63 2021-02-23 23:42:55.000 054 21264.44 450.19 43091.33 48054.52 2021-02-23 23:42:56.000 054 21264.45 450.18 43091.32 48054.56 2021-02-23 23:42:57.000 054 21264.45 450.20 43091.34 48054.63 2021-02-23 23:42:58.000 054 21264.47 450.18 43091.31 48054.65 2021-02-23 23:42:59.000 054 21264.48 450.14 43091.32 48054.56 2021-02-23 23:43:00.000 054 21264.49 450.11 43091.33 48054.55 2021-02-23 23:43:01.000 054 21264.49 450.09 43091.33 48054.64 2021-02-23 23:43:02.000 054 21264.50 450.09 43091.34 48054.68 2021-02-23 23:43:03.000 054 21264.50 450.11 43091.35 48054.62 2021-02-23 23:43:04.000 054 21264.51 450.10 43091.38 48054.62 2021-02-23 23:43:05.000 054 21264.50 450.12 43091.39 48054.69 2021-02-23 23:43:06.000 054 21264.53 450.11 43091.40 48054.68 2021-02-23 23:43:07.000 054 21264.55 450.12 43091.40 48054.66 2021-02-23 23:43:08.000 054 21264.56 450.10 43091.41 48054.72 2021-02-23 23:43:09.000 054 21264.57 450.08 43091.43 48054.64 2021-02-23 23:43:10.000 054 21264.57 450.08 43091.40 48054.77 2021-02-23 23:43:11.000 054 21264.57 450.06 43091.42 48054.67 2021-02-23 23:43:12.000 054 21264.58 450.07 43091.45 48054.81 2021-02-23 23:43:13.000 054 21264.60 450.06 43091.46 48054.80 2021-02-23 23:43:14.000 054 21264.62 450.05 43091.46 48054.71 2021-02-23 23:43:15.000 054 21264.62 450.04 43091.46 48054.71 2021-02-23 23:43:16.000 054 21264.62 450.06 43091.48 48054.85 2021-02-23 23:43:17.000 054 21264.61 450.08 43091.49 48054.83 2021-02-23 23:43:18.000 054 21264.60 450.07 43091.50 48054.77 2021-02-23 23:43:19.000 054 21264.64 450.05 43091.51 48054.72 2021-02-23 23:43:20.000 054 21264.64 450.07 43091.49 48054.85 2021-02-23 23:43:21.000 054 21264.62 450.09 43091.49 48054.85 2021-02-23 23:43:22.000 054 21264.62 450.09 43091.50 48054.76 2021-02-23 23:43:23.000 054 21264.61 450.14 43091.49 48054.77 2021-02-23 23:43:24.000 054 21264.64 450.16 43091.49 48054.83 2021-02-23 23:43:25.000 054 21264.66 450.16 43091.49 48054.84 2021-02-23 23:43:26.000 054 21264.67 450.17 43091.48 48054.82 2021-02-23 23:43:27.000 054 21264.69 450.18 43091.48 48054.77 2021-02-23 23:43:28.000 054 21264.68 450.18 43091.51 48054.83 2021-02-23 23:43:29.000 054 21264.69 450.19 43091.48 48054.84 2021-02-23 23:43:30.000 054 21264.69 450.20 43091.47 48054.80 2021-02-23 23:43:31.000 054 21264.67 450.21 43091.47 48054.79 2021-02-23 23:43:32.000 054 21264.67 450.21 43091.48 48054.84 2021-02-23 23:43:33.000 054 21264.67 450.24 43091.47 48054.83 2021-02-23 23:43:34.000 054 21264.67 450.24 43091.50 48054.81 2021-02-23 23:43:35.000 054 21264.67 450.23 43091.45 48054.81 2021-02-23 23:43:36.000 054 21264.69 450.22 43091.48 48054.85 2021-02-23 23:43:37.000 054 21264.71 450.21 43091.48 48054.84 2021-02-23 23:43:38.000 054 21264.72 450.20 43091.50 48054.85 2021-02-23 23:43:39.000 054 21264.75 450.21 43091.49 48054.80 2021-02-23 23:43:40.000 054 21264.71 450.18 43091.51 48054.81 2021-02-23 23:43:41.000 054 21264.71 450.19 43091.53 48054.85 2021-02-23 23:43:42.000 054 21264.71 450.19 43091.52 48054.86 2021-02-23 23:43:43.000 054 21264.72 450.22 43091.50 48054.82 2021-02-23 23:43:44.000 054 21264.76 450.23 43091.47 48054.90 2021-02-23 23:43:45.000 054 21264.75 450.26 43091.46 48054.76 2021-02-23 23:43:46.000 054 21264.74 450.24 43091.50 48054.90 2021-02-23 23:43:47.000 054 21264.76 450.23 43091.48 48054.87 2021-02-23 23:43:48.000 054 21264.77 450.26 43091.43 48054.75 2021-02-23 23:43:49.000 054 21264.77 450.25 43091.43 48054.77 2021-02-23 23:43:50.000 054 21264.77 450.26 43091.41 48054.86 2021-02-23 23:43:51.000 054 21264.80 450.24 43091.45 48054.83 2021-02-23 23:43:52.000 054 21264.78 450.24 43091.45 48054.73 2021-02-23 23:43:53.000 054 21264.76 450.24 43091.44 48054.75 2021-02-23 23:43:54.000 054 21264.77 450.23 43091.45 48054.87 2021-02-23 23:43:55.000 054 21264.76 450.21 43091.44 48054.85 2021-02-23 23:43:56.000 054 21264.75 450.24 43091.45 48054.74 2021-02-23 23:43:57.000 054 21264.76 450.24 43091.41 48054.76 2021-02-23 23:43:58.000 054 21264.77 450.21 43091.39 48054.85 2021-02-23 23:43:59.000 054 21264.79 450.21 43091.39 48054.87 2021-02-23 23:44:00.000 054 21264.76 450.23 43091.40 48054.76 2021-02-23 23:44:01.000 054 21264.77 450.22 43091.41 48054.74 2021-02-23 23:44:02.000 054 21264.74 450.24 43091.39 48054.84 2021-02-23 23:44:03.000 054 21264.75 450.23 43091.36 48054.82 2021-02-23 23:44:04.000 054 21264.78 450.25 43091.38 48054.75 2021-02-23 23:44:05.000 054 21264.78 450.22 43091.40 48054.73 2021-02-23 23:44:06.000 054 21264.79 450.22 43091.39 48054.83 2021-02-23 23:44:07.000 054 21264.81 450.21 43091.40 48054.82 2021-02-23 23:44:08.000 054 21264.80 450.20 43091.42 48054.80 2021-02-23 23:44:09.000 054 21264.81 450.19 43091.39 48054.76 2021-02-23 23:44:10.000 054 21264.83 450.19 43091.40 48054.83 2021-02-23 23:44:11.000 054 21264.80 450.20 43091.40 48054.82 2021-02-23 23:44:12.000 054 21264.80 450.21 43091.39 48054.79 2021-02-23 23:44:13.000 054 21264.84 450.20 43091.42 48054.81 2021-02-23 23:44:14.000 054 21264.85 450.20 43091.44 48054.82 2021-02-23 23:44:15.000 054 21264.85 450.19 43091.47 48054.82 2021-02-23 23:44:16.000 054 21264.84 450.16 43091.44 48054.83 2021-02-23 23:44:17.000 054 21264.86 450.16 43091.42 48054.83 2021-02-23 23:44:18.000 054 21264.90 450.16 43091.42 48054.84 2021-02-23 23:44:19.000 054 21264.86 450.17 43091.46 48054.88 2021-02-23 23:44:20.000 054 21264.87 450.16 43091.46 48054.87 2021-02-23 23:44:21.000 054 21264.88 450.17 43091.44 48054.87 2021-02-23 23:44:22.000 054 21264.87 450.17 43091.43 48054.90 2021-02-23 23:44:23.000 054 21264.85 450.19 43091.45 48054.86 2021-02-23 23:44:24.000 054 21264.87 450.18 43091.47 48054.91 2021-02-23 23:44:25.000 054 21264.86 450.21 43091.47 48054.80 2021-02-23 23:44:26.000 054 21264.87 450.24 43091.47 48054.93 2021-02-23 23:44:27.000 054 21264.88 450.25 43091.49 48054.83 2021-02-23 23:44:28.000 054 21264.87 450.25 43091.48 48054.85 2021-02-23 23:44:29.000 054 21264.85 450.25 43091.49 48054.91 2021-02-23 23:44:30.000 054 21264.85 450.27 43091.42 48054.93 2021-02-23 23:44:31.000 054 21264.87 450.28 43091.43 48054.83 2021-02-23 23:44:32.000 054 21264.86 450.30 43091.48 48054.87 2021-02-23 23:44:33.000 054 21264.88 450.32 43091.48 48054.93 2021-02-23 23:44:34.000 054 21264.88 450.35 43091.45 48054.92 2021-02-23 23:44:35.000 054 21264.87 450.34 43091.44 48054.81 2021-02-23 23:44:36.000 054 21264.88 450.34 43091.41 48054.86 2021-02-23 23:44:37.000 054 21264.87 450.33 43091.41 48054.92 2021-02-23 23:44:38.000 054 21264.91 450.36 43091.43 48054.93 2021-02-23 23:44:39.000 054 21264.89 450.37 43091.42 48054.83 2021-02-23 23:44:40.000 054 21264.86 450.36 43091.44 48054.84 2021-02-23 23:44:41.000 054 21264.86 450.36 43091.43 48054.93 2021-02-23 23:44:42.000 054 21264.91 450.36 43091.47 48054.92 2021-02-23 23:44:43.000 054 21264.94 450.36 43091.48 48054.85 2021-02-23 23:44:44.000 054 21264.92 450.38 43091.46 48054.86 2021-02-23 23:44:45.000 054 21264.92 450.37 43091.46 48054.93 2021-02-23 23:44:46.000 054 21264.93 450.38 43091.44 48054.94 2021-02-23 23:44:47.000 054 21264.95 450.37 43091.44 48054.91 2021-02-23 23:44:48.000 054 21264.98 450.37 43091.46 48054.89 2021-02-23 23:44:49.000 054 21264.95 450.40 43091.44 48054.91 2021-02-23 23:44:50.000 054 21264.96 450.41 43091.43 48054.93 2021-02-23 23:44:51.000 054 21264.95 450.39 43091.47 48054.89 2021-02-23 23:44:52.000 054 21264.98 450.41 43091.47 48054.89 2021-02-23 23:44:53.000 054 21264.95 450.41 43091.44 48054.92 2021-02-23 23:44:54.000 054 21264.98 450.41 43091.44 48054.88 2021-02-23 23:44:55.000 054 21264.95 450.42 43091.45 48054.89 2021-02-23 23:44:56.000 054 21264.95 450.42 43091.45 48054.96 2021-02-23 23:44:57.000 054 21264.98 450.41 43091.47 48054.86 2021-02-23 23:44:58.000 054 21265.01 450.36 43091.49 48054.97 2021-02-23 23:44:59.000 054 21265.00 450.34 43091.48 48054.86 2021-02-23 23:45:00.000 054 21264.98 450.36 43091.48 48055.00 2021-02-23 23:45:01.000 054 21264.98 450.37 43091.47 48054.96 2021-02-23 23:45:02.000 054 21264.96 450.37 43091.48 48054.84 2021-02-23 23:45:03.000 054 21264.96 450.37 43091.48 48054.87 2021-02-23 23:45:04.000 054 21264.97 450.37 43091.49 48055.00 2021-02-23 23:45:05.000 054 21264.95 450.37 43091.48 48054.96 2021-02-23 23:45:06.000 054 21264.94 450.40 43091.47 48054.86 2021-02-23 23:45:07.000 054 21264.93 450.40 43091.47 48054.84 2021-02-23 23:45:08.000 054 21264.93 450.42 43091.46 48054.98 2021-02-23 23:45:09.000 054 21264.93 450.45 43091.45 48054.94 2021-02-23 23:45:10.000 054 21264.89 450.46 43091.42 48054.83 2021-02-23 23:45:11.000 054 21264.90 450.45 43091.41 48054.83 2021-02-23 23:45:12.000 054 21264.92 450.45 43091.42 48054.94 2021-02-23 23:45:13.000 054 21264.93 450.47 43091.45 48054.90 2021-02-23 23:45:14.000 054 21264.93 450.48 43091.44 48054.81 2021-02-23 23:45:15.000 054 21264.90 450.48 43091.44 48054.82 2021-02-23 23:45:16.000 054 21264.91 450.50 43091.40 48054.89 2021-02-23 23:45:17.000 054 21264.94 450.49 43091.42 48054.88 2021-02-23 23:45:18.000 054 21264.91 450.49 43091.40 48054.80 2021-02-23 23:45:19.000 054 21264.91 450.46 43091.41 48054.78 2021-02-23 23:45:20.000 054 21264.92 450.46 43091.43 48054.90 2021-02-23 23:45:21.000 054 21264.89 450.48 43091.39 48054.78 2021-02-23 23:45:22.000 054 21264.89 450.49 43091.39 48054.85 2021-02-23 23:45:23.000 054 21264.89 450.47 43091.39 48054.84 2021-02-23 23:45:24.000 054 21264.89 450.49 43091.42 48054.80 2021-02-23 23:45:25.000 054 21264.90 450.48 43091.43 48054.83 2021-02-23 23:45:26.000 054 21264.92 450.45 43091.42 48054.87 2021-02-23 23:45:27.000 054 21264.91 450.44 43091.42 48054.84 2021-02-23 23:45:28.000 054 21264.91 450.44 43091.43 48054.83 2021-02-23 23:45:29.000 054 21264.90 450.46 43091.44 48054.83 2021-02-23 23:45:30.000 054 21264.90 450.47 43091.45 48054.91 2021-02-23 23:45:31.000 054 21264.91 450.49 43091.43 48054.91 2021-02-23 23:45:32.000 054 21264.91 450.51 43091.42 48054.84 2021-02-23 23:45:33.000 054 21264.91 450.51 43091.44 48054.84 2021-02-23 23:45:34.000 054 21264.90 450.50 43091.42 48054.87 2021-02-23 23:45:35.000 054 21264.91 450.48 43091.44 48054.87 2021-02-23 23:45:36.000 054 21264.91 450.49 43091.47 48054.78 2021-02-23 23:45:37.000 054 21264.93 450.49 43091.43 48054.86 2021-02-23 23:45:38.000 054 21264.90 450.48 43091.42 48054.89 2021-02-23 23:45:39.000 054 21264.89 450.49 43091.42 48054.90 2021-02-23 23:45:40.000 054 21264.89 450.48 43091.44 48054.81 2021-02-23 23:45:41.000 054 21264.93 450.48 43091.44 48054.84 2021-02-23 23:45:42.000 054 21264.93 450.51 43091.45 48054.92 2021-02-23 23:45:43.000 054 21264.90 450.50 43091.44 48054.90 2021-02-23 23:45:44.000 054 21264.90 450.49 43091.41 48054.83 2021-02-23 23:45:45.000 054 21264.91 450.50 43091.42 48054.84 2021-02-23 23:45:46.000 054 21264.93 450.51 43091.46 48054.91 2021-02-23 23:45:47.000 054 21264.89 450.51 43091.47 48054.89 2021-02-23 23:45:48.000 054 21264.90 450.51 43091.45 48054.81 2021-02-23 23:45:49.000 054 21264.92 450.51 43091.46 48054.81 2021-02-23 23:45:50.000 054 21264.90 450.52 43091.43 48054.90 2021-02-23 23:45:51.000 054 21264.90 450.55 43091.44 48054.90 2021-02-23 23:45:52.000 054 21264.88 450.58 43091.42 48054.77 2021-02-23 23:45:53.000 054 21264.85 450.56 43091.42 48054.81 2021-02-23 23:45:54.000 054 21264.83 450.55 43091.41 48054.90 2021-02-23 23:45:55.000 054 21264.83 450.57 43091.43 48054.85 2021-02-23 23:45:56.000 054 21264.87 450.56 43091.43 48054.75 2021-02-23 23:45:57.000 054 21264.85 450.57 43091.42 48054.76 2021-02-23 23:45:58.000 054 21264.84 450.60 43091.39 48054.85 2021-02-23 23:45:59.000 054 21264.78 450.60 43091.37 48054.85 2021-02-23 23:46:00.000 054 21264.79 450.62 43091.39 48054.74 2021-02-23 23:46:01.000 054 21264.80 450.61 43091.42 48054.84 2021-02-23 23:46:02.000 054 21264.76 450.62 43091.41 48054.75 2021-02-23 23:46:03.000 054 21264.78 450.62 43091.41 48054.77 2021-02-23 23:46:04.000 054 21264.77 450.63 43091.40 48054.79 2021-02-23 23:46:05.000 054 21264.74 450.64 43091.40 48054.77 2021-02-23 23:46:06.000 054 21264.76 450.67 43091.43 48054.74 2021-02-23 23:46:07.000 054 21264.78 450.68 43091.41 48054.77 2021-02-23 23:46:08.000 054 21264.76 450.69 43091.43 48054.75 2021-02-23 23:46:09.000 054 21264.75 450.69 43091.40 48054.72 2021-02-23 23:46:10.000 054 21264.76 450.68 43091.39 48054.76 2021-02-23 23:46:11.000 054 21264.74 450.69 43091.42 48054.77 2021-02-23 23:46:12.000 054 21264.75 450.67 43091.43 48054.82 2021-02-23 23:46:13.000 054 21264.78 450.69 43091.45 48054.82 2021-02-23 23:46:14.000 054 21264.78 450.70 43091.45 48054.78 2021-02-23 23:46:15.000 054 21264.74 450.71 43091.44 48054.74 2021-02-23 23:46:16.000 054 21264.73 450.73 43091.45 48055.00 2021-02-23 23:46:17.000 054 21264.72 450.73 43091.46 48054.76 2021-02-23 23:46:18.000 054 21264.72 450.76 43091.43 48054.72 2021-02-23 23:46:19.000 054 21264.76 450.76 43091.44 48054.79 2021-02-23 23:46:20.000 054 21264.75 450.77 43091.46 48054.87 2021-02-23 23:46:21.000 054 21264.71 450.81 43091.44 48054.85 2021-02-23 23:46:22.000 054 21264.71 450.84 43091.43 48054.72 2021-02-23 23:46:23.000 054 21264.71 450.83 43091.43 48054.82 2021-02-23 23:46:24.000 054 21264.72 450.83 43091.42 48054.84 2021-02-23 23:46:25.000 054 21264.67 450.85 43091.43 48054.79 2021-02-23 23:46:26.000 054 21264.69 450.86 43091.42 48054.73 2021-02-23 23:46:27.000 054 21264.68 450.85 43091.47 48054.75 2021-02-23 23:46:28.000 054 21264.67 450.87 43091.45 48054.84 2021-02-23 23:46:29.000 054 21264.69 450.88 43091.41 48054.86 2021-02-23 23:46:30.000 054 21264.67 450.90 43091.41 48054.70 2021-02-23 23:46:31.000 054 21264.65 450.91 43091.40 48054.76 2021-02-23 23:46:32.000 054 21264.68 450.92 43091.43 48054.85 2021-02-23 23:46:33.000 054 21264.64 450.93 43091.46 48054.80 2021-02-23 23:46:34.000 054 21264.66 450.94 43091.44 48054.74 2021-02-23 23:46:35.000 054 21264.65 450.92 43091.47 48054.71 2021-02-23 23:46:36.000 054 21264.65 450.93 43091.44 48054.84 2021-02-23 23:46:37.000 054 21264.67 450.97 43091.48 48054.79 2021-02-23 23:46:38.000 054 21264.67 450.95 43091.50 48054.71 2021-02-23 23:46:39.000 054 21264.65 450.97 43091.47 48054.69 2021-02-23 23:46:40.000 054 21264.62 450.99 43091.47 48054.81 2021-02-23 23:46:41.000 054 21264.65 450.99 43091.46 48054.82 2021-02-23 23:46:42.000 054 21264.64 451.03 43091.43 48054.68 2021-02-23 23:46:43.000 054 21264.61 451.03 43091.44 48054.79 2021-02-23 23:46:44.000 054 21264.59 451.04 43091.42 48054.83 2021-02-23 23:46:45.000 054 21264.60 451.04 43091.46 48054.75 2021-02-23 23:46:46.000 054 21264.56 451.05 43091.47 48054.68 2021-02-23 23:46:47.000 054 21264.54 451.10 43091.47 48054.73 2021-02-23 23:46:48.000 054 21264.52 451.12 43091.49 48054.72 2021-02-23 23:46:49.000 054 21264.52 451.11 43091.48 48054.73 2021-02-23 23:46:50.000 054 21264.49 451.13 43091.44 48054.61 2021-02-23 23:46:51.000 054 21264.49 451.13 43091.44 48054.81 2021-02-23 23:46:52.000 054 21264.49 451.13 43091.45 48054.67 2021-02-23 23:46:53.000 054 21264.47 451.14 43091.47 48054.62 2021-02-23 23:46:54.000 054 21264.45 451.16 43091.45 48054.63 2021-02-23 23:46:55.000 054 21264.44 451.19 43091.41 48054.79 2021-02-23 23:46:56.000 054 21264.44 451.17 43091.44 48054.79 2021-02-23 23:46:57.000 054 21264.45 451.17 43091.42 48054.54 2021-02-23 23:46:58.000 054 21264.44 451.19 43091.45 48054.56 2021-02-23 23:46:59.000 054 21264.41 451.21 43091.45 48054.64 2021-02-23 23:47:00.000 054 21264.40 451.23 43091.42 48054.65 2021-02-23 23:47:01.000 054 21264.38 451.25 43091.43 48054.55 2021-02-23 23:47:02.000 054 21264.38 451.25 43091.45 48054.57 2021-02-23 23:47:03.000 054 21264.38 451.24 43091.44 48054.61 2021-02-23 23:47:04.000 054 21264.36 451.25 43091.42 48054.66 2021-02-23 23:47:05.000 054 21264.34 451.25 43091.45 48054.49 2021-02-23 23:47:06.000 054 21264.33 451.24 43091.44 48054.55 2021-02-23 23:47:07.000 054 21264.30 451.28 43091.43 48054.59 2021-02-23 23:47:08.000 054 21264.30 451.29 43091.44 48054.58 2021-02-23 23:47:09.000 054 21264.26 451.29 43091.43 48054.54 2021-02-23 23:47:10.000 054 21264.26 451.33 43091.42 48054.69 2021-02-23 23:47:11.000 054 21264.23 451.34 43091.44 48054.50 2021-02-23 23:47:12.000 054 21264.22 451.38 43091.43 48054.45 2021-02-23 23:47:13.000 054 21264.22 451.39 43091.46 48054.62 2021-02-23 23:47:14.000 054 21264.22 451.39 43091.43 48054.35 2021-02-23 23:47:15.000 054 21264.21 451.38 43091.41 48054.59 2021-02-23 23:47:16.000 054 21264.21 451.38 43091.40 48054.41 2021-02-23 23:47:17.000 054 21264.20 451.41 43091.44 48054.44 2021-02-23 23:47:18.000 054 21264.20 451.41 43091.43 48054.58 2021-02-23 23:47:19.000 054 21264.18 451.42 43091.41 48054.54 2021-02-23 23:47:20.000 054 21264.17 451.42 43091.41 48054.47 2021-02-23 23:47:21.000 054 21264.17 451.44 43091.42 48054.52 2021-02-23 23:47:22.000 054 21264.16 451.44 43091.43 48054.51 2021-02-23 23:47:23.000 054 21264.18 451.45 43091.44 48054.51 2021-02-23 23:47:24.000 054 21264.13 451.48 43091.42 48054.51 2021-02-23 23:47:25.000 054 21264.15 451.47 43091.41 48054.44 2021-02-23 23:47:26.000 054 21264.16 451.50 43091.43 48054.46 2021-02-23 23:47:27.000 054 21264.16 451.54 43091.44 48054.49 2021-02-23 23:47:28.000 054 21264.14 451.52 43091.41 48054.53 2021-02-23 23:47:29.000 054 21264.13 451.54 43091.42 48054.51 2021-02-23 23:47:30.000 054 21264.09 451.57 43091.40 48054.45 2021-02-23 23:47:31.000 054 21264.09 451.61 43091.42 48054.48 2021-02-23 23:47:32.000 054 21264.08 451.62 43091.42 48054.53 2021-02-23 23:47:33.000 054 21264.05 451.63 43091.42 48054.49 2021-02-23 23:47:34.000 054 21264.03 451.62 43091.40 48054.41 2021-02-23 23:47:35.000 054 21263.98 451.66 43091.37 48054.36 2021-02-23 23:47:36.000 054 21263.95 451.66 43091.38 48054.43 2021-02-23 23:47:37.000 054 21263.96 451.66 43091.40 48054.44 2021-02-23 23:47:38.000 054 21263.91 451.65 43091.37 48054.36 2021-02-23 23:47:39.000 054 21263.91 451.66 43091.39 48054.34 2021-02-23 23:47:40.000 054 21263.91 451.66 43091.39 48054.45 2021-02-23 23:47:41.000 054 21263.91 451.66 43091.37 48054.44 2021-02-23 23:47:42.000 054 21263.89 451.69 43091.37 48054.35 2021-02-23 23:47:43.000 054 21263.87 451.70 43091.35 48054.38 2021-02-23 23:47:44.000 054 21263.87 451.74 43091.35 48054.39 2021-02-23 23:47:45.000 054 21263.87 451.78 43091.33 48054.31 2021-02-23 23:47:46.000 054 21263.84 451.77 43091.29 48054.37 2021-02-23 23:47:47.000 054 21263.77 451.78 43091.29 48054.23 2021-02-23 23:47:48.000 054 21263.76 451.79 43091.29 48054.30 2021-02-23 23:47:49.000 054 21263.76 451.79 43091.29 48054.19 2021-02-23 23:47:50.000 054 21263.76 451.79 43091.28 48054.20 2021-02-23 23:47:51.000 054 21263.78 451.79 43091.27 48054.21 2021-02-23 23:47:52.000 054 21263.79 451.80 43091.23 48054.22 2021-02-23 23:47:53.000 054 21263.76 451.81 43091.24 48054.20 2021-02-23 23:47:54.000 054 21263.76 451.81 43091.24 48054.18 2021-02-23 23:47:55.000 054 21263.74 451.82 43091.24 48054.16 2021-02-23 23:47:56.000 054 21263.72 451.83 43091.25 48054.14 2021-02-23 23:47:57.000 054 21263.71 451.83 43091.24 48054.24 2021-02-23 23:47:58.000 054 21263.72 451.83 43091.25 48054.18 2021-02-23 23:47:59.000 054 21263.73 451.85 43091.25 48054.12 2021-02-23 23:48:00.000 054 21263.71 451.85 43091.25 48054.17 2021-02-23 23:48:01.000 054 21263.67 451.85 43091.27 48054.26 2021-02-23 23:48:02.000 054 21263.69 451.87 43091.28 48054.15 2021-02-23 23:48:03.000 054 21263.71 451.88 43091.29 48054.21 2021-02-23 23:48:04.000 054 21263.71 451.88 43091.28 48054.15 2021-02-23 23:48:05.000 054 21263.68 451.92 43091.26 48054.20 2021-02-23 23:48:06.000 054 21263.67 451.91 43091.27 48054.16 2021-02-23 23:48:07.000 054 21263.66 451.88 43091.26 48054.21 2021-02-23 23:48:08.000 054 21263.67 451.91 43091.26 48054.11 2021-02-23 23:48:09.000 054 21263.65 451.91 43091.27 48054.16 2021-02-23 23:48:10.000 054 21263.64 451.93 43091.28 48054.06 2021-02-23 23:48:11.000 054 21263.66 451.93 43091.25 48054.10 2021-02-23 23:48:12.000 054 21263.65 451.95 43091.24 48054.18 2021-02-23 23:48:13.000 054 21263.63 451.96 43091.25 48054.16 2021-02-23 23:48:14.000 054 21263.63 451.96 43091.24 48054.10 2021-02-23 23:48:15.000 054 21263.60 451.97 43091.23 48054.13 2021-02-23 23:48:16.000 054 21263.62 451.98 43091.23 48054.06 2021-02-23 23:48:17.000 054 21263.62 451.99 43091.23 48054.07 2021-02-23 23:48:18.000 054 21263.60 452.00 43091.24 48054.18 2021-02-23 23:48:19.000 054 21263.59 452.03 43091.23 48054.12 2021-02-23 23:48:20.000 054 21263.60 452.04 43091.23 48054.02 2021-02-23 23:48:21.000 054 21263.59 452.02 43091.22 48053.97 2021-02-23 23:48:22.000 054 21263.55 452.03 43091.23 48054.14 2021-02-23 23:48:23.000 054 21263.54 452.04 43091.23 48054.11 2021-02-23 23:48:24.000 054 21263.53 452.05 43091.23 48053.97 2021-02-23 23:48:25.000 054 21263.52 452.06 43091.20 48054.06 2021-02-23 23:48:26.000 054 21263.53 452.02 43091.23 48054.05 2021-02-23 23:48:27.000 054 21263.57 452.03 43091.24 48054.09 2021-02-23 23:48:28.000 054 21263.60 452.03 43091.23 48054.09 2021-02-23 23:48:29.000 054 21263.59 452.03 43091.25 48054.10 2021-02-23 23:48:30.000 054 21263.56 452.03 43091.26 48054.02 2021-02-23 23:48:31.000 054 21263.53 452.06 43091.25 48054.07 2021-02-23 23:48:32.000 054 21263.52 452.06 43091.23 48054.14 2021-02-23 23:48:33.000 054 21263.52 452.05 43091.25 48054.11 2021-02-23 23:48:34.000 054 21263.50 452.03 43091.28 48054.03 2021-02-23 23:48:35.000 054 21263.52 451.99 43091.31 48054.06 2021-02-23 23:48:36.000 054 21263.50 451.95 43091.32 48054.18 2021-02-23 23:48:37.000 054 21263.52 451.95 43091.38 48054.18 2021-02-23 23:48:38.000 054 21263.52 451.96 43091.38 48054.10 2021-02-23 23:48:39.000 054 21263.57 451.93 43091.37 48054.17 2021-02-23 23:48:40.000 054 21263.56 451.93 43091.37 48054.20 2021-02-23 23:48:41.000 054 21263.51 451.94 43091.39 48054.21 2021-02-23 23:48:42.000 054 21263.47 451.96 43091.40 48054.25 2021-02-23 23:48:43.000 054 21263.49 451.95 43091.38 48054.23 2021-02-23 23:48:44.000 054 21263.50 451.95 43091.36 48054.17 2021-02-23 23:48:45.000 054 21263.51 451.98 43091.35 48054.16 2021-02-23 23:48:46.000 054 21263.50 451.96 43091.38 48054.15 2021-02-23 23:48:47.000 054 21263.50 451.98 43091.35 48054.22 2021-02-23 23:48:48.000 054 21263.50 451.98 43091.34 48054.12 2021-02-23 23:48:49.000 054 21263.51 451.97 43091.36 48054.18 2021-02-23 23:48:50.000 054 21263.54 451.99 43091.37 48054.22 2021-02-23 23:48:51.000 054 21263.54 451.99 43091.36 48054.17 2021-02-23 23:48:52.000 054 21263.55 451.98 43091.33 48054.23 2021-02-23 23:48:53.000 054 21263.55 452.00 43091.32 48054.20 2021-02-23 23:48:54.000 054 21263.56 451.99 43091.36 48054.14 2021-02-23 23:48:55.000 054 21263.57 452.01 43091.34 48054.14 2021-02-23 23:48:56.000 054 21263.56 452.01 43091.31 48054.27 2021-02-23 23:48:57.000 054 21263.54 452.03 43091.33 48054.23 2021-02-23 23:48:58.000 054 21263.53 452.00 43091.35 48054.11 2021-02-23 23:48:59.000 054 21263.53 452.01 43091.33 48054.14 2021-02-23 23:49:00.000 054 21263.53 452.02 43091.35 48054.26 2021-02-23 23:49:01.000 054 21263.54 452.00 43091.37 48054.16 2021-02-23 23:49:02.000 054 21263.59 451.96 43091.36 48054.16 2021-02-23 23:49:03.000 054 21263.60 451.98 43091.37 48054.16 2021-02-23 23:49:04.000 054 21263.58 451.98 43091.37 48054.18 2021-02-23 23:49:05.000 054 21263.57 451.99 43091.38 48054.23 2021-02-23 23:49:06.000 054 21263.58 452.01 43091.39 48054.23 2021-02-23 23:49:07.000 054 21263.59 451.99 43091.41 48054.26 2021-02-23 23:49:08.000 054 21263.56 451.99 43091.41 48054.14 2021-02-23 23:49:09.000 054 21263.55 452.03 43091.41 48054.17 2021-02-23 23:49:10.000 054 21263.54 452.02 43091.41 48054.28 2021-02-23 23:49:11.000 054 21263.57 451.98 43091.44 48054.23 2021-02-23 23:49:12.000 054 21263.60 451.97 43091.42 48054.21 2021-02-23 23:49:13.000 054 21263.59 451.99 43091.43 48054.19 2021-02-23 23:49:14.000 054 21263.56 451.98 43091.44 48054.37 2021-02-23 23:49:15.000 054 21263.54 451.98 43091.43 48054.32 2021-02-23 23:49:16.000 054 21263.57 451.96 43091.44 48054.22 2021-02-23 23:49:17.000 054 21263.59 451.95 43091.43 48054.25 2021-02-23 23:49:18.000 054 21263.58 451.98 43091.45 48054.30 2021-02-23 23:49:19.000 054 21263.57 451.99 43091.43 48054.27 2021-02-23 23:49:20.000 054 21263.56 451.98 43091.43 48054.22 2021-02-23 23:49:21.000 054 21263.56 451.96 43091.43 48054.28 2021-02-23 23:49:22.000 054 21263.56 451.98 43091.43 48054.19 2021-02-23 23:49:23.000 054 21263.53 451.99 43091.41 48054.26 2021-02-23 23:49:24.000 054 21263.54 451.96 43091.42 48054.24 2021-02-23 23:49:25.000 054 21263.54 451.96 43091.42 48054.19 2021-02-23 23:49:26.000 054 21263.56 451.93 43091.44 48054.35 2021-02-23 23:49:27.000 054 21263.55 451.93 43091.44 48054.24 2021-02-23 23:49:28.000 054 21263.57 451.92 43091.43 48054.29 2021-02-23 23:49:29.000 054 21263.56 451.90 43091.44 48054.29 2021-02-23 23:49:30.000 054 21263.56 451.90 43091.44 48054.25 2021-02-23 23:49:31.000 054 21263.57 451.93 43091.44 48054.33 2021-02-23 23:49:32.000 054 21263.55 451.92 43091.47 48054.27 2021-02-23 23:49:33.000 054 21263.56 451.90 43091.43 48054.21 2021-02-23 23:49:34.000 054 21263.52 451.87 43091.45 48054.22 2021-02-23 23:49:35.000 054 21263.52 451.88 43091.46 48054.36 2021-02-23 23:49:36.000 054 21263.48 451.90 43091.45 48054.35 2021-02-23 23:49:37.000 054 21263.50 451.89 43091.47 48054.21 2021-02-23 23:49:38.000 054 21263.50 451.91 43091.44 48054.20 2021-02-23 23:49:39.000 054 21263.50 451.89 43091.43 48054.28 2021-02-23 23:49:40.000 054 21263.52 451.86 43091.43 48054.28 2021-02-23 23:49:41.000 054 21263.53 451.87 43091.42 48054.18 2021-02-23 23:49:42.000 054 21263.54 451.87 43091.45 48054.23 2021-02-23 23:49:43.000 054 21263.51 451.85 43091.45 48054.28 2021-02-23 23:49:44.000 054 21263.50 451.86 43091.43 48054.26 2021-02-23 23:49:45.000 054 21263.51 451.85 43091.43 48054.26 2021-02-23 23:49:46.000 054 21263.47 451.85 43091.46 48054.25 2021-02-23 23:49:47.000 054 21263.47 451.82 43091.46 48054.21 2021-02-23 23:49:48.000 054 21263.46 451.81 43091.50 48054.20 2021-02-23 23:49:49.000 054 21263.44 451.78 43091.49 48054.29 2021-02-23 23:49:50.000 054 21263.43 451.79 43091.50 48054.33 2021-02-23 23:49:51.000 054 21263.43 451.78 43091.51 48054.22 2021-02-23 23:49:52.000 054 21263.42 451.78 43091.52 48054.23 2021-02-23 23:49:53.000 054 21263.42 451.77 43091.55 48054.35 2021-02-23 23:49:54.000 054 21263.39 451.77 43091.55 48054.36 2021-02-23 23:49:55.000 054 21263.39 451.76 43091.53 48054.21 2021-02-23 23:49:56.000 054 21263.38 451.75 43091.51 48054.26 2021-02-23 23:49:57.000 054 21263.38 451.78 43091.52 48054.30 2021-02-23 23:49:58.000 054 21263.41 451.75 43091.53 48054.27 2021-02-23 23:49:59.000 054 21263.39 451.76 43091.54 48054.23 2021-02-23 23:50:00.000 054 21263.38 451.75 43091.51 48054.32 2021-02-23 23:50:01.000 054 21263.40 451.74 43091.53 48054.25 2021-02-23 23:50:02.000 054 21263.38 451.75 43091.53 48054.31 2021-02-23 23:50:03.000 054 21263.33 451.77 43091.55 48054.20 2021-02-23 23:50:04.000 054 21263.34 451.78 43091.53 48054.31 2021-02-23 23:50:05.000 054 21263.34 451.78 43091.52 48054.29 2021-02-23 23:50:06.000 054 21263.33 451.77 43091.52 48054.24 2021-02-23 23:50:07.000 054 21263.36 451.80 43091.52 48054.24 2021-02-23 23:50:08.000 054 21263.36 451.79 43091.54 48054.26 2021-02-23 23:50:09.000 054 21263.32 451.80 43091.55 48054.25 2021-02-23 23:50:10.000 054 21263.36 451.80 43091.48 48054.24 2021-02-23 23:50:11.000 054 21263.35 451.81 43091.47 48054.24 2021-02-23 23:50:12.000 054 21263.34 451.81 43091.49 48054.20 2021-02-23 23:50:13.000 054 21263.33 451.80 43091.49 48054.22 2021-02-23 23:50:14.000 054 21263.34 451.79 43091.51 48054.31 2021-02-23 23:50:15.000 054 21263.36 451.77 43091.53 48054.30 2021-02-23 23:50:16.000 054 21263.36 451.77 43091.52 48054.21 2021-02-23 23:50:17.000 054 21263.38 451.76 43091.52 48054.23 2021-02-23 23:50:18.000 054 21263.35 451.75 43091.54 48054.30 2021-02-23 23:50:19.000 054 21263.34 451.77 43091.52 48054.20 2021-02-23 23:50:20.000 054 21263.37 451.77 43091.52 48054.29 2021-02-23 23:50:21.000 054 21263.34 451.76 43091.56 48054.26 2021-02-23 23:50:22.000 054 21263.34 451.78 43091.58 48054.25 2021-02-23 23:50:23.000 054 21263.34 451.79 43091.54 48054.33 2021-02-23 23:50:24.000 054 21263.34 451.80 43091.55 48054.25 2021-02-23 23:50:25.000 054 21263.33 451.80 43091.56 48054.34 2021-02-23 23:50:26.000 054 21263.32 451.80 43091.54 48054.29 2021-02-23 23:50:27.000 054 21263.35 451.81 43091.54 48054.27 2021-02-23 23:50:28.000 054 21263.36 451.82 43091.56 48054.23 2021-02-23 23:50:29.000 054 21263.34 451.82 43091.59 48054.32 2021-02-23 23:50:30.000 054 21263.33 451.83 43091.54 48054.33 2021-02-23 23:50:31.000 054 21263.34 451.79 43091.53 48054.29 2021-02-23 23:50:32.000 054 21263.34 451.79 43091.58 48054.28 2021-02-23 23:50:33.000 054 21263.36 451.78 43091.59 48054.27 2021-02-23 23:50:34.000 054 21263.34 451.80 43091.57 48054.30 2021-02-23 23:50:35.000 054 21263.36 451.80 43091.57 48054.33 2021-02-23 23:50:36.000 054 21263.36 451.82 43091.55 48054.36 2021-02-23 23:50:37.000 054 21263.38 451.83 43091.50 48054.25 2021-02-23 23:50:38.000 054 21263.38 451.83 43091.49 48054.23 2021-02-23 23:50:39.000 054 21263.38 451.84 43091.51 48054.34 2021-02-23 23:50:40.000 054 21263.42 451.83 43091.52 48054.30 2021-02-23 23:50:41.000 054 21263.43 451.79 43091.51 48054.19 2021-02-23 23:50:42.000 054 21263.39 451.79 43091.52 48054.23 2021-02-23 23:50:43.000 054 21263.39 451.78 43091.52 48054.30 2021-02-23 23:50:44.000 054 21263.40 451.78 43091.51 48054.32 2021-02-23 23:50:45.000 054 21263.42 451.78 43091.46 48054.23 2021-02-23 23:50:46.000 054 21263.43 451.77 43091.48 48054.22 2021-02-23 23:50:47.000 054 21263.46 451.73 43091.48 48054.23 2021-02-23 23:50:48.000 054 21263.47 451.72 43091.47 48054.25 2021-02-23 23:50:49.000 054 21263.48 451.72 43091.43 48054.26 2021-02-23 23:50:50.000 054 21263.46 451.71 43091.44 48054.22 2021-02-23 23:50:51.000 054 21263.46 451.70 43091.47 48054.32 2021-02-23 23:50:52.000 054 21263.46 451.67 43091.45 48054.23 2021-02-23 23:50:53.000 054 21263.45 451.66 43091.47 48054.25 2021-02-23 23:50:54.000 054 21263.49 451.63 43091.47 48054.34 2021-02-23 23:50:55.000 054 21263.51 451.63 43091.46 48054.24 2021-02-23 23:50:56.000 054 21263.53 451.62 43091.48 48054.31 2021-02-23 23:50:57.000 054 21263.51 451.60 43091.48 48054.27 2021-02-23 23:50:58.000 054 21263.48 451.61 43091.47 48054.26 2021-02-23 23:50:59.000 054 21263.51 451.58 43091.46 48054.28 2021-02-23 23:51:00.000 054 21263.54 451.56 43091.48 48054.34 2021-02-23 23:51:01.000 054 21263.52 451.55 43091.48 48054.33 2021-02-23 23:51:02.000 054 21263.54 451.54 43091.48 48054.26 2021-02-23 23:51:03.000 054 21263.55 451.53 43091.47 48054.26 2021-02-23 23:51:04.000 054 21263.55 451.54 43091.50 48054.37 2021-02-23 23:51:05.000 054 21263.54 451.56 43091.47 48054.33 2021-02-23 23:51:06.000 054 21263.56 451.54 43091.47 48054.23 2021-02-23 23:51:07.000 054 21263.56 451.52 43091.49 48054.27 2021-02-23 23:51:08.000 054 21263.56 451.52 43091.48 48054.36 2021-02-23 23:51:09.000 054 21263.57 451.53 43091.45 48054.34 2021-02-23 23:51:10.000 054 21263.58 451.52 43091.44 48054.27 2021-02-23 23:51:11.000 054 21263.59 451.49 43091.47 48054.24 2021-02-23 23:51:12.000 054 21263.63 451.46 43091.46 48054.24 2021-02-23 23:51:13.000 054 21263.62 451.46 43091.45 48054.29 2021-02-23 23:51:14.000 054 21263.62 451.45 43091.45 48054.33 2021-02-23 23:51:15.000 054 21263.65 451.45 43091.44 48054.33 2021-02-23 23:51:16.000 054 21263.65 451.41 43091.46 48054.32 2021-02-23 23:51:17.000 054 21263.65 451.38 43091.49 48054.30 2021-02-23 23:51:18.000 054 21263.67 451.39 43091.49 48054.38 2021-02-23 23:51:19.000 054 21263.69 451.37 43091.47 48054.35 2021-02-23 23:51:20.000 054 21263.69 451.34 43091.46 48054.29 2021-02-23 23:51:21.000 054 21263.71 451.31 43091.46 48054.31 2021-02-23 23:51:22.000 054 21263.73 451.30 43091.45 48054.40 2021-02-23 23:51:23.000 054 21263.71 451.30 43091.45 48054.40 2021-02-23 23:51:24.000 054 21263.72 451.28 43091.44 48054.20 2021-02-23 23:51:25.000 054 21263.74 451.26 43091.44 48054.32 2021-02-23 23:51:26.000 054 21263.74 451.25 43091.46 48054.43 2021-02-23 23:51:27.000 054 21263.74 451.23 43091.44 48054.34 2021-02-23 23:51:28.000 054 21263.79 451.19 43091.48 48054.35 2021-02-23 23:51:29.000 054 21263.78 451.19 43091.49 48054.35 2021-02-23 23:51:30.000 054 21263.77 451.19 43091.50 48054.39 2021-02-23 23:51:31.000 054 21263.77 451.16 43091.48 48054.40 2021-02-23 23:51:32.000 054 21263.76 451.15 43091.49 48054.44 2021-02-23 23:51:33.000 054 21263.78 451.12 43091.48 48054.36 2021-02-23 23:51:34.000 054 21263.81 451.12 43091.48 48054.45 2021-02-23 23:51:35.000 054 21263.82 451.13 43091.46 48054.33 2021-02-23 23:51:36.000 054 21263.81 451.09 43091.47 48054.47 2021-02-23 23:51:37.000 054 21263.80 451.08 43091.46 48054.35 2021-02-23 23:51:38.000 054 21263.83 451.05 43091.48 48054.45 2021-02-23 23:51:39.000 054 21263.84 451.02 43091.48 48054.44 2021-02-23 23:51:40.000 054 21263.83 451.02 43091.50 48054.36 2021-02-23 23:51:41.000 054 21263.83 451.04 43091.52 48054.42 2021-02-23 23:51:42.000 054 21263.85 451.02 43091.53 48054.46 2021-02-23 23:51:43.000 054 21263.85 451.02 43091.50 48054.47 2021-02-23 23:51:44.000 054 21263.84 451.03 43091.52 48054.45 2021-02-23 23:51:45.000 054 21263.84 451.05 43091.49 48054.38 2021-02-23 23:51:46.000 054 21263.82 451.05 43091.45 48054.42 2021-02-23 23:51:47.000 054 21263.84 451.02 43091.47 48054.50 2021-02-23 23:51:48.000 054 21263.81 451.07 43091.47 48054.48 2021-02-23 23:51:49.000 054 21263.81 451.10 43091.48 48054.37 2021-02-23 23:51:50.000 054 21263.80 451.10 43091.44 48054.38 2021-02-23 23:51:51.000 054 21263.76 451.11 43091.39 48054.43 2021-02-23 23:51:52.000 054 21263.77 451.13 43091.39 48054.37 2021-02-23 23:51:53.000 054 21263.79 451.13 43091.39 48054.29 2021-02-23 23:51:54.000 054 21263.78 451.11 43091.36 48054.26 2021-02-23 23:51:55.000 054 21263.75 451.09 43091.34 48054.34 2021-02-23 23:51:56.000 054 21263.76 451.11 43091.35 48054.33 2021-02-23 23:51:57.000 054 21263.73 451.09 43091.35 48054.25 2021-02-23 23:51:58.000 054 21263.75 451.09 43091.35 48054.29 2021-02-23 23:51:59.000 054 21263.75 451.09 43091.35 48054.30 2021-02-23 23:52:00.000 054 21263.75 451.08 43091.35 48054.28 2021-02-23 23:52:01.000 054 21263.74 451.10 43091.34 48054.34 2021-02-23 23:52:02.000 054 21263.74 451.08 43091.33 48054.26 2021-02-23 23:52:03.000 054 21263.76 451.05 43091.35 48054.32 2021-02-23 23:52:04.000 054 21263.76 451.05 43091.32 48054.24 2021-02-23 23:52:05.000 054 21263.77 451.08 43091.32 48054.31 2021-02-23 23:52:06.000 054 21263.78 451.09 43091.32 48054.24 2021-02-23 23:52:07.000 054 21263.76 451.10 43091.32 48054.30 2021-02-23 23:52:08.000 054 21263.77 451.11 43091.32 48054.28 2021-02-23 23:52:09.000 054 21263.76 451.09 43091.34 48054.26 2021-02-23 23:52:10.000 054 21263.76 451.09 43091.34 48054.25 2021-02-23 23:52:11.000 054 21263.79 451.08 43091.32 48054.21 2021-02-23 23:52:12.000 054 21263.76 451.09 43091.31 48054.30 2021-02-23 23:52:13.000 054 21263.83 451.09 43091.34 48054.37 2021-02-23 23:52:14.000 054 21263.84 451.10 43091.35 48054.28 2021-02-23 23:52:15.000 054 21263.82 451.11 43091.36 48054.28 2021-02-23 23:52:16.000 054 21263.83 451.11 43091.37 48054.38 2021-02-23 23:52:17.000 054 21263.83 451.11 43091.36 48054.37 2021-02-23 23:52:18.000 054 21263.88 451.10 43091.37 48054.29 2021-02-23 23:52:19.000 054 21263.86 451.10 43091.35 48054.30 2021-02-23 23:52:20.000 054 21263.86 451.11 43091.34 48054.38 2021-02-23 23:52:21.000 054 21263.86 451.09 43091.36 48054.32 2021-02-23 23:52:22.000 054 21263.86 451.09 43091.36 48054.35 2021-02-23 23:52:23.000 054 21263.88 451.13 43091.36 48054.34 2021-02-23 23:52:24.000 054 21263.91 451.14 43091.34 48054.32 2021-02-23 23:52:25.000 054 21263.90 451.14 43091.32 48054.38 2021-02-23 23:52:26.000 054 21263.95 451.14 43091.31 48054.38 2021-02-23 23:52:27.000 054 21263.95 451.13 43091.30 48054.38 2021-02-23 23:52:28.000 054 21263.93 451.15 43091.32 48054.29 2021-02-23 23:52:29.000 054 21263.95 451.13 43091.33 48054.34 2021-02-23 23:52:30.000 054 21263.97 451.12 43091.31 48054.41 2021-02-23 23:52:31.000 054 21263.99 451.11 43091.29 48054.36 2021-02-23 23:52:32.000 054 21263.99 451.12 43091.31 48054.30 2021-02-23 23:52:33.000 054 21264.01 451.13 43091.30 48054.43 2021-02-23 23:52:34.000 054 21264.01 451.13 43091.28 48054.30 2021-02-23 23:52:35.000 054 21263.99 451.11 43091.32 48054.38 2021-02-23 23:52:36.000 054 21263.99 451.11 43091.31 48054.42 2021-02-23 23:52:37.000 054 21264.04 451.12 43091.30 48054.37 2021-02-23 23:52:38.000 054 21264.05 451.14 43091.26 48054.44 2021-02-23 23:52:39.000 054 21264.05 451.15 43091.30 48054.32 2021-02-23 23:52:40.000 054 21264.07 451.16 43091.33 48054.36 2021-02-23 23:52:41.000 054 21264.03 451.12 43091.30 48054.45 2021-02-23 23:52:42.000 054 21264.02 451.16 43091.26 48054.40 2021-02-23 23:52:43.000 054 21264.02 451.17 43091.26 48054.34 2021-02-23 23:52:44.000 054 21264.02 451.17 43091.27 48054.31 2021-02-23 23:52:45.000 054 21264.04 451.21 43091.25 48054.44 2021-02-23 23:52:46.000 054 21264.06 451.22 43091.25 48054.43 2021-02-23 23:52:47.000 054 21264.04 451.25 43091.26 48054.32 2021-02-23 23:52:48.000 054 21264.05 451.27 43091.24 48054.34 2021-02-23 23:52:49.000 054 21264.06 451.27 43091.25 48054.33 2021-02-23 23:52:50.000 054 21264.07 451.25 43091.26 48054.37 2021-02-23 23:52:51.000 054 21264.06 451.26 43091.28 48054.29 2021-02-23 23:52:52.000 054 21264.11 451.25 43091.29 48054.36 2021-02-23 23:52:53.000 054 21264.08 451.26 43091.26 48054.32 2021-02-23 23:52:54.000 054 21264.07 451.26 43091.25 48054.34 2021-02-23 23:52:55.000 054 21264.10 451.27 43091.28 48054.40 2021-02-23 23:52:56.000 054 21264.11 451.27 43091.27 48054.37 2021-02-23 23:52:57.000 054 21264.09 451.28 43091.26 48054.28 2021-02-23 23:52:58.000 054 21264.08 451.27 43091.25 48054.40 2021-02-23 23:52:59.000 054 21264.05 451.29 43091.25 48054.28 2021-02-23 23:53:00.000 054 21264.10 451.29 43091.25 48054.35 2021-02-23 23:53:01.000 054 21264.10 451.27 43091.21 48054.27 2021-02-23 23:53:02.000 054 21264.08 451.28 43091.25 48054.33 2021-02-23 23:53:03.000 054 21264.12 451.28 43091.24 48054.29 2021-02-23 23:53:04.000 054 21264.12 451.28 43091.24 48054.28 2021-02-23 23:53:05.000 054 21264.12 451.27 43091.22 48054.27 2021-02-23 23:53:06.000 054 21264.15 451.26 43091.22 48054.42 2021-02-23 23:53:07.000 054 21264.17 451.25 43091.27 48054.37 2021-02-23 23:53:08.000 054 21264.17 451.26 43091.27 48054.33 2021-02-23 23:53:09.000 054 21264.17 451.28 43091.25 48054.25 2021-02-23 23:53:10.000 054 21264.17 451.29 43091.25 48054.45 2021-02-23 23:53:11.000 054 21264.21 451.31 43091.26 48054.39 2021-02-23 23:53:12.000 054 21264.21 451.33 43091.24 48054.32 2021-02-23 23:53:13.000 054 21264.22 451.34 43091.28 48054.28 2021-02-23 23:53:14.000 054 21264.22 451.32 43091.28 48054.38 2021-02-23 23:53:15.000 054 21264.25 451.31 43091.26 48054.40 2021-02-23 23:53:16.000 054 21264.26 451.30 43091.30 48054.38 2021-02-23 23:53:17.000 054 21264.26 451.29 43091.29 48054.39 2021-02-23 23:53:18.000 054 21264.29 451.26 43091.31 48054.42 2021-02-23 23:53:19.000 054 21264.26 451.29 43091.30 48054.41 2021-02-23 23:53:20.000 054 21264.30 451.30 43091.31 48054.48 2021-02-23 23:53:21.000 054 21264.34 451.29 43091.31 48054.53 2021-02-23 23:53:22.000 054 21264.37 451.29 43091.32 48054.46 2021-02-23 23:53:23.000 054 21264.35 451.32 43091.30 48054.45 2021-02-23 23:53:24.000 054 21264.39 451.34 43091.28 48054.58 2021-02-23 23:53:25.000 054 21264.40 451.32 43091.33 48054.56 2021-02-23 23:53:26.000 054 21264.43 451.33 43091.33 48054.48 2021-02-23 23:53:27.000 054 21264.42 451.32 43091.30 48054.52 2021-02-23 23:53:28.000 054 21264.44 451.32 43091.36 48054.62 2021-02-23 23:53:29.000 054 21264.43 451.33 43091.36 48054.57 2021-02-23 23:53:30.000 054 21264.46 451.34 43091.34 48054.48 2021-02-23 23:53:31.000 054 21264.47 451.33 43091.35 48054.61 2021-02-23 23:53:32.000 054 21264.48 451.33 43091.34 48054.50 2021-02-23 23:53:33.000 054 21264.49 451.33 43091.35 48054.63 2021-02-23 23:53:34.000 054 21264.51 451.36 43091.34 48054.56 2021-02-23 23:53:35.000 054 21264.53 451.36 43091.36 48054.56 2021-02-23 23:53:36.000 054 21264.52 451.36 43091.38 48054.63 2021-02-23 23:53:37.000 054 21264.54 451.37 43091.39 48054.68 2021-02-23 23:53:38.000 054 21264.56 451.33 43091.35 48054.50 2021-02-23 23:53:39.000 054 21264.52 451.37 43091.35 48054.70 2021-02-23 23:53:40.000 054 21264.54 451.37 43091.38 48054.69 2021-02-23 23:53:41.000 054 21264.61 451.35 43091.39 48054.61 2021-02-23 23:53:42.000 054 21264.61 451.35 43091.38 48054.58 2021-02-23 23:53:43.000 054 21264.62 451.36 43091.35 48054.69 2021-02-23 23:53:44.000 054 21264.61 451.36 43091.38 48054.72 2021-02-23 23:53:45.000 054 21264.62 451.37 43091.38 48054.58 2021-02-23 23:53:46.000 054 21264.63 451.39 43091.38 48054.64 2021-02-23 23:53:47.000 054 21264.62 451.40 43091.38 48054.72 2021-02-23 23:53:48.000 054 21264.62 451.40 43091.35 48054.71 2021-02-23 23:53:49.000 054 21264.60 451.39 43091.34 48054.57 2021-02-23 23:53:50.000 054 21264.65 451.38 43091.33 48054.58 2021-02-23 23:53:51.000 054 21264.63 451.40 43091.35 48054.68 2021-02-23 23:53:52.000 054 21264.64 451.37 43091.32 48054.76 2021-02-23 23:53:53.000 054 21264.65 451.37 43091.33 48054.58 2021-02-23 23:53:54.000 054 21264.65 451.37 43091.32 48054.65 2021-02-23 23:53:55.000 054 21264.68 451.38 43091.29 48054.69 2021-02-23 23:53:56.000 054 21264.71 451.37 43091.27 48054.67 2021-02-23 23:53:57.000 054 21264.71 451.38 43091.31 48054.60 2021-02-23 23:53:58.000 054 21264.70 451.34 43091.33 48054.68 2021-02-23 23:53:59.000 054 21264.73 451.33 43091.33 48054.72 2021-02-23 23:54:00.000 054 21264.74 451.34 43091.34 48054.70 2021-02-23 23:54:01.000 054 21264.75 451.34 43091.34 48054.74 2021-02-23 23:54:02.000 054 21264.76 451.35 43091.31 48054.71 2021-02-23 23:54:03.000 054 21264.78 451.35 43091.29 48054.71 2021-02-23 23:54:04.000 054 21264.75 451.35 43091.31 48054.74 2021-02-23 23:54:05.000 054 21264.75 451.35 43091.33 48054.69 2021-02-23 23:54:06.000 054 21264.76 451.32 43091.35 48054.74 2021-02-23 23:54:07.000 054 21264.79 451.31 43091.37 48054.73 2021-02-23 23:54:08.000 054 21264.77 451.31 43091.35 48054.69 2021-02-23 23:54:09.000 054 21264.77 451.31 43091.38 48054.74 2021-02-23 23:54:10.000 054 21264.75 451.34 43091.35 48054.71 2021-02-23 23:54:11.000 054 21264.78 451.33 43091.34 48054.69 2021-02-23 23:54:12.000 054 21264.79 451.33 43091.33 48054.69 2021-02-23 23:54:13.000 054 21264.78 451.35 43091.33 48054.82 2021-02-23 23:54:14.000 054 21264.77 451.35 43091.34 48054.74 2021-02-23 23:54:15.000 054 21264.77 451.36 43091.30 48054.71 2021-02-23 23:54:16.000 054 21264.75 451.36 43091.30 48054.73 2021-02-23 23:54:17.000 054 21264.76 451.37 43091.29 48054.79 2021-02-23 23:54:18.000 054 21264.78 451.37 43091.26 48054.80 2021-02-23 23:54:19.000 054 21264.80 451.38 43091.28 48054.63 2021-02-23 23:54:20.000 054 21264.81 451.39 43091.31 48054.80 2021-02-23 23:54:21.000 054 21264.84 451.38 43091.30 48054.64 2021-02-23 23:54:22.000 054 21264.85 451.42 43091.30 48054.80 2021-02-23 23:54:23.000 054 21264.87 451.44 43091.30 48054.71 2021-02-23 23:54:24.000 054 21264.87 451.47 43091.29 48054.72 2021-02-23 23:54:25.000 054 21264.88 451.47 43091.29 48054.76 2021-02-23 23:54:26.000 054 21264.88 451.47 43091.29 48054.77 2021-02-23 23:54:27.000 054 21264.89 451.46 43091.29 48054.71 2021-02-23 23:54:28.000 054 21264.89 451.47 43091.28 48054.69 2021-02-23 23:54:29.000 054 21264.90 451.47 43091.30 48054.77 2021-02-23 23:54:30.000 054 21264.91 451.46 43091.27 48054.76 2021-02-23 23:54:31.000 054 21264.94 451.46 43091.29 48054.72 2021-02-23 23:54:32.000 054 21264.95 451.46 43091.32 48054.71 2021-02-23 23:54:33.000 054 21264.96 451.49 43091.31 48054.72 2021-02-23 23:54:34.000 054 21264.97 451.48 43091.29 48054.79 2021-02-23 23:54:35.000 054 21264.98 451.45 43091.30 48054.74 2021-02-23 23:54:36.000 054 21264.97 451.45 43091.32 48054.75 2021-02-23 23:54:37.000 054 21264.99 451.46 43091.32 48054.75 2021-02-23 23:54:38.000 054 21265.03 451.47 43091.29 48054.88 2021-02-23 23:54:39.000 054 21265.02 451.45 43091.30 48054.82 2021-02-23 23:54:40.000 054 21265.02 451.46 43091.31 48054.78 2021-02-23 23:54:41.000 054 21265.02 451.47 43091.27 48054.81 2021-02-23 23:54:42.000 054 21265.01 451.46 43091.29 48054.79 2021-02-23 23:54:43.000 054 21265.02 451.43 43091.29 48054.83 2021-02-23 23:54:44.000 054 21265.07 451.43 43091.29 48054.79 2021-02-23 23:54:45.000 054 21265.10 451.44 43091.27 48054.83 2021-02-23 23:54:46.000 054 21265.08 451.43 43091.31 48054.76 2021-02-23 23:54:47.000 054 21265.07 451.43 43091.29 48054.88 2021-02-23 23:54:48.000 054 21265.07 451.40 43091.28 48054.79 2021-02-23 23:54:49.000 054 21265.04 451.39 43091.25 48054.87 2021-02-23 23:54:50.000 054 21265.09 451.38 43091.22 48054.79 2021-02-23 23:54:51.000 054 21265.09 451.36 43091.23 48054.87 2021-02-23 23:54:52.000 054 21265.10 451.30 43091.26 48054.77 2021-02-23 23:54:53.000 054 21265.12 451.29 43091.29 48054.89 2021-02-23 23:54:54.000 054 21265.13 451.29 43091.30 48054.81 2021-02-23 23:54:55.000 054 21265.11 451.28 43091.24 48054.80 2021-02-23 23:54:56.000 054 21265.10 451.28 43091.25 48054.86 2021-02-23 23:54:57.000 054 21265.11 451.25 43091.24 48054.85 2021-02-23 23:54:58.000 054 21265.12 451.22 43091.26 48054.79 2021-02-23 23:54:59.000 054 21265.10 451.18 43091.28 48054.77 2021-02-23 23:55:00.000 054 21265.11 451.18 43091.28 48054.87 2021-02-23 23:55:01.000 054 21265.15 451.19 43091.26 48054.87 2021-02-23 23:55:02.000 054 21265.16 451.15 43091.26 48054.85 2021-02-23 23:55:03.000 054 21265.16 451.12 43091.28 48054.83 2021-02-23 23:55:04.000 054 21265.17 451.08 43091.28 48054.86 2021-02-23 23:55:05.000 054 21265.18 451.05 43091.29 48054.91 2021-02-23 23:55:06.000 054 21265.18 451.05 43091.33 48054.85 2021-02-23 23:55:07.000 054 21265.21 451.03 43091.32 48054.84 2021-02-23 23:55:08.000 054 21265.21 451.01 43091.30 48054.92 2021-02-23 23:55:09.000 054 21265.21 450.98 43091.32 48054.91 2021-02-23 23:55:10.000 054 21265.20 450.97 43091.31 48054.93 2021-02-23 23:55:11.000 054 21265.20 450.95 43091.32 48054.88 2021-02-23 23:55:12.000 054 21265.21 450.94 43091.34 48054.96 2021-02-23 23:55:13.000 054 21265.22 450.90 43091.34 48054.94 2021-02-23 23:55:14.000 054 21265.22 450.87 43091.33 48054.97 2021-02-23 23:55:15.000 054 21265.21 450.84 43091.34 48054.95 2021-02-23 23:55:16.000 054 21265.25 450.83 43091.36 48054.98 2021-02-23 23:55:17.000 054 21265.24 450.81 43091.36 48054.95 2021-02-23 23:55:18.000 054 21265.26 450.78 43091.36 48054.94 2021-02-23 23:55:19.000 054 21265.24 450.76 43091.39 48054.94 2021-02-23 23:55:20.000 054 21265.26 450.75 43091.38 48055.04 2021-02-23 23:55:21.000 054 21265.28 450.72 43091.41 48055.02 2021-02-23 23:55:22.000 054 21265.28 450.72 43091.40 48054.97 2021-02-23 23:55:23.000 054 21265.29 450.70 43091.40 48054.91 2021-02-23 23:55:24.000 054 21265.30 450.67 43091.41 48055.13 2021-02-23 23:55:25.000 054 21265.30 450.65 43091.39 48054.91 2021-02-23 23:55:26.000 054 21265.29 450.65 43091.38 48054.99 2021-02-23 23:55:27.000 054 21265.29 450.64 43091.38 48054.96 2021-02-23 23:55:28.000 054 21265.31 450.61 43091.40 48055.00 2021-02-23 23:55:29.000 054 21265.33 450.59 43091.41 48054.94 2021-02-23 23:55:30.000 054 21265.31 450.57 43091.40 48054.99 2021-02-23 23:55:31.000 054 21265.29 450.57 43091.39 48055.05 2021-02-23 23:55:32.000 054 21265.29 450.56 43091.40 48055.06 2021-02-23 23:55:33.000 054 21265.31 450.55 43091.41 48054.95 2021-02-23 23:55:34.000 054 21265.34 450.53 43091.39 48054.97 2021-02-23 23:55:35.000 054 21265.32 450.55 43091.38 48055.09 2021-02-23 23:55:36.000 054 21265.31 450.52 43091.38 48055.09 2021-02-23 23:55:37.000 054 21265.27 450.50 43091.40 48054.92 2021-02-23 23:55:38.000 054 21265.28 450.49 43091.42 48055.02 2021-02-23 23:55:39.000 054 21265.26 450.50 43091.39 48055.04 2021-02-23 23:55:40.000 054 21265.25 450.46 43091.39 48054.99 2021-02-23 23:55:41.000 054 21265.24 450.44 43091.40 48055.04 2021-02-23 23:55:42.000 054 21265.26 450.44 43091.40 48054.86 2021-02-23 23:55:43.000 054 21265.27 450.42 43091.40 48055.00 2021-02-23 23:55:44.000 054 21265.24 450.41 43091.40 48055.07 2021-02-23 23:55:45.000 054 21265.22 450.39 43091.42 48054.95 2021-02-23 23:55:46.000 054 21265.23 450.38 43091.41 48054.94 2021-02-23 23:55:47.000 054 21265.22 450.37 43091.36 48055.03 2021-02-23 23:55:48.000 054 21265.26 450.34 43091.37 48055.08 2021-02-23 23:55:49.000 054 21265.24 450.36 43091.38 48054.93 2021-02-23 23:55:50.000 054 21265.27 450.36 43091.42 48054.97 2021-02-23 23:55:51.000 054 21265.28 450.34 43091.41 48055.05 2021-02-23 23:55:52.000 054 21265.26 450.31 43091.37 48055.05 2021-02-23 23:55:53.000 054 21265.24 450.31 43091.35 48054.93 2021-02-23 23:55:54.000 054 21265.24 450.31 43091.37 48054.96 2021-02-23 23:55:55.000 054 21265.24 450.29 43091.41 48055.04 2021-02-23 23:55:56.000 054 21265.25 450.29 43091.36 48054.94 2021-02-23 23:55:57.000 054 21265.21 450.27 43091.35 48055.00 2021-02-23 23:55:58.000 054 21265.21 450.24 43091.38 48054.99 2021-02-23 23:55:59.000 054 21265.21 450.24 43091.38 48055.02 2021-02-23 23:56:00.000 054 21265.21 450.24 43091.36 48055.02 2021-02-23 23:56:01.000 054 21265.21 450.22 43091.36 48054.96 2021-02-23 23:56:02.000 054 21265.20 450.19 43091.38 48054.93 2021-02-23 23:56:03.000 054 21265.20 450.18 43091.40 48054.96 2021-02-23 23:56:04.000 054 21265.21 450.17 43091.40 48054.98 2021-02-23 23:56:05.000 054 21265.21 450.14 43091.38 48054.96 2021-02-23 23:56:06.000 054 21265.23 450.15 43091.36 48054.96 2021-02-23 23:56:07.000 054 21265.23 450.17 43091.36 48055.05 2021-02-23 23:56:08.000 054 21265.20 450.16 43091.36 48054.95 2021-02-23 23:56:09.000 054 21265.21 450.14 43091.39 48055.07 2021-02-23 23:56:10.000 054 21265.19 450.16 43091.40 48055.02 2021-02-23 23:56:11.000 054 21265.19 450.15 43091.41 48054.86 2021-02-23 23:56:12.000 054 21265.16 450.14 43091.37 48054.92 2021-02-23 23:56:13.000 054 21265.15 450.16 43091.35 48054.96 2021-02-23 23:56:14.000 054 21265.16 450.15 43091.36 48054.93 2021-02-23 23:56:15.000 054 21265.17 450.14 43091.38 48054.91 2021-02-23 23:56:16.000 054 21265.14 450.15 43091.33 48054.92 2021-02-23 23:56:17.000 054 21265.13 450.14 43091.33 48054.94 2021-02-23 23:56:18.000 054 21265.16 450.13 43091.37 48054.92 2021-02-23 23:56:19.000 054 21265.19 450.12 43091.39 48054.92 2021-02-23 23:56:20.000 054 21265.15 450.12 43091.35 48054.95 2021-02-23 23:56:21.000 054 21265.14 450.10 43091.34 48054.94 2021-02-23 23:56:22.000 054 21265.14 450.09 43091.37 48054.90 2021-02-23 23:56:23.000 054 21265.15 450.10 43091.37 48054.94 2021-02-23 23:56:24.000 054 21265.19 450.06 43091.38 48054.87 2021-02-23 23:56:25.000 054 21265.17 450.06 43091.35 48054.91 2021-02-23 23:56:26.000 054 21265.14 450.04 43091.38 48054.93 2021-02-23 23:56:27.000 054 21265.13 450.06 43091.37 48054.90 2021-02-23 23:56:28.000 054 21265.11 450.06 43091.38 48054.90 2021-02-23 23:56:29.000 054 21265.10 450.04 43091.37 48055.05 2021-02-23 23:56:30.000 054 21265.11 450.04 43091.38 48054.76 2021-02-23 23:56:31.000 054 21265.10 450.02 43091.38 48054.92 2021-02-23 23:56:32.000 054 21265.07 450.02 43091.39 48054.85 2021-02-23 23:56:33.000 054 21265.08 450.02 43091.39 48055.06 2021-02-23 23:56:34.000 054 21265.09 450.03 43091.38 48054.78 2021-02-23 23:56:35.000 054 21265.07 450.03 43091.34 48054.94 2021-02-23 23:56:36.000 054 21265.05 450.03 43091.33 48054.93 2021-02-23 23:56:37.000 054 21265.03 450.02 43091.35 48054.77 2021-02-23 23:56:38.000 054 21265.02 450.01 43091.38 48054.78 2021-02-23 23:56:39.000 054 21265.01 450.01 43091.37 48054.90 2021-02-23 23:56:40.000 054 21265.04 450.00 43091.34 48054.89 2021-02-23 23:56:41.000 054 21264.97 450.04 43091.30 48054.80 2021-02-23 23:56:42.000 054 21264.96 449.99 43091.33 48054.75 2021-02-23 23:56:43.000 054 21264.98 449.97 43091.33 48054.83 2021-02-23 23:56:44.000 054 21264.96 449.97 43091.33 48054.87 2021-02-23 23:56:45.000 054 21264.95 449.97 43091.35 48054.76 2021-02-23 23:56:46.000 054 21264.92 449.98 43091.38 48054.72 2021-02-23 23:56:47.000 054 21264.91 449.95 43091.34 48054.83 2021-02-23 23:56:48.000 054 21264.91 449.93 43091.31 48054.82 2021-02-23 23:56:49.000 054 21264.94 449.94 43091.31 48054.75 2021-02-23 23:56:50.000 054 21264.94 449.94 43091.33 48054.75 2021-02-23 23:56:51.000 054 21264.90 449.92 43091.31 48054.84 2021-02-23 23:56:52.000 054 21264.88 449.91 43091.27 48054.72 2021-02-23 23:56:53.000 054 21264.87 449.88 43091.28 48054.78 2021-02-23 23:56:54.000 054 21264.89 449.89 43091.29 48054.76 2021-02-23 23:56:55.000 054 21264.89 449.87 43091.29 48054.78 2021-02-23 23:56:56.000 054 21264.89 449.86 43091.29 48054.76 2021-02-23 23:56:57.000 054 21264.87 449.86 43091.31 48054.71 2021-02-23 23:56:58.000 054 21264.87 449.86 43091.31 48054.72 2021-02-23 23:56:59.000 054 21264.88 449.87 43091.27 48054.70 2021-02-23 23:57:00.000 054 21264.88 449.87 43091.30 48054.83 2021-02-23 23:57:01.000 054 21264.91 449.86 43091.29 48054.64 2021-02-23 23:57:02.000 054 21264.87 449.85 43091.29 48054.79 2021-02-23 23:57:03.000 054 21264.89 449.85 43091.27 48054.65 2021-02-23 23:57:04.000 054 21264.85 449.82 43091.28 48054.86 2021-02-23 23:57:05.000 054 21264.84 449.82 43091.28 48054.79 2021-02-23 23:57:06.000 054 21264.84 449.82 43091.31 48054.68 2021-02-23 23:57:07.000 054 21264.81 449.83 43091.29 48054.82 2021-02-23 23:57:08.000 054 21264.77 449.84 43091.27 48054.74 2021-02-23 23:57:09.000 054 21264.78 449.83 43091.25 48054.68 2021-02-23 23:57:10.000 054 21264.76 449.83 43091.25 48054.59 2021-02-23 23:57:11.000 054 21264.75 449.84 43091.25 48054.67 2021-02-23 23:57:12.000 054 21264.73 449.81 43091.25 48054.61 2021-02-23 23:57:13.000 054 21264.69 449.77 43091.28 48054.63 2021-02-23 23:57:14.000 054 21264.66 449.76 43091.26 48054.69 2021-02-23 23:57:15.000 054 21264.63 449.73 43091.27 48054.57 2021-02-23 23:57:16.000 054 21264.61 449.71 43091.27 48054.66 2021-02-23 23:57:17.000 054 21264.61 449.69 43091.26 48054.67 2021-02-23 23:57:18.000 054 21264.59 449.68 43091.26 48054.52 2021-02-23 23:57:19.000 054 21264.56 449.68 43091.27 48054.55 2021-02-23 23:57:20.000 054 21264.58 449.67 43091.27 48054.53 2021-02-23 23:57:21.000 054 21264.56 449.65 43091.28 48054.60 2021-02-23 23:57:22.000 054 21264.55 449.63 43091.29 48054.49 2021-02-23 23:57:23.000 054 21264.56 449.62 43091.27 48054.49 2021-02-23 23:57:24.000 054 21264.54 449.61 43091.24 48054.74 2021-02-23 23:57:25.000 054 21264.49 449.60 43091.26 48054.52 2021-02-23 23:57:26.000 054 21264.51 449.58 43091.28 48054.48 2021-02-23 23:57:27.000 054 21264.49 449.57 43091.26 48054.58 2021-02-23 23:57:28.000 054 21264.51 449.56 43091.27 48054.50 2021-02-23 23:57:29.000 054 21264.51 449.52 43091.29 48054.42 2021-02-23 23:57:30.000 054 21264.51 449.51 43091.27 48054.44 2021-02-23 23:57:31.000 054 21264.50 449.47 43091.26 48054.53 2021-02-23 23:57:32.000 054 21264.51 449.45 43091.25 48054.61 2021-02-23 23:57:33.000 054 21264.50 449.44 43091.26 48054.41 2021-02-23 23:57:34.000 054 21264.49 449.41 43091.30 48054.51 2021-02-23 23:57:35.000 054 21264.49 449.39 43091.26 48054.45 2021-02-23 23:57:36.000 054 21264.49 449.37 43091.25 48054.49 2021-02-23 23:57:37.000 054 21264.49 449.36 43091.26 48054.41 2021-02-23 23:57:38.000 054 21264.46 449.38 43091.27 48054.57 2021-02-23 23:57:39.000 054 21264.43 449.40 43091.30 48054.65 2021-02-23 23:57:40.000 054 21264.42 449.39 43091.28 48054.45 2021-02-23 23:57:41.000 054 21264.43 449.36 43091.27 48054.40 2021-02-23 23:57:42.000 054 21264.42 449.36 43091.28 48054.42 2021-02-23 23:57:43.000 054 21264.40 449.37 43091.27 48054.51 2021-02-23 23:57:44.000 054 21264.40 449.37 43091.27 48054.48 2021-02-23 23:57:45.000 054 21264.40 449.35 43091.28 48054.42 2021-02-23 23:57:46.000 054 21264.37 449.35 43091.26 48054.58 2021-02-23 23:57:47.000 054 21264.35 449.36 43091.28 48054.41 2021-02-23 23:57:48.000 054 21264.34 449.35 43091.30 48054.62 2021-02-23 23:57:49.000 054 21264.33 449.36 43091.32 48054.47 2021-02-23 23:57:50.000 054 21264.34 449.36 43091.29 48054.31 2021-02-23 23:57:51.000 054 21264.34 449.36 43091.27 48054.51 2021-02-23 23:57:52.000 054 21264.31 449.35 43091.29 48054.47 2021-02-23 23:57:53.000 054 21264.27 449.35 43091.30 48054.41 2021-02-23 23:57:54.000 054 21264.23 449.35 43091.29 48054.38 2021-02-23 23:57:55.000 054 21264.24 449.35 43091.26 48054.29 2021-02-23 23:57:56.000 054 21264.24 449.35 43091.25 48054.36 2021-02-23 23:57:57.000 054 21264.21 449.35 43091.27 48054.42 2021-02-23 23:57:58.000 054 21264.20 449.32 43091.27 48054.45 2021-02-23 23:57:59.000 054 21264.20 449.32 43091.27 48054.33 2021-02-23 23:58:00.000 054 21264.21 449.30 43091.27 48054.32 2021-02-23 23:58:01.000 054 21264.19 449.31 43091.25 48054.40 2021-02-23 23:58:02.000 054 21264.18 449.31 43091.24 48054.38 2021-02-23 23:58:03.000 054 21264.16 449.30 43091.24 48054.35 2021-02-23 23:58:04.000 054 21264.14 449.28 43091.26 48054.33 2021-02-23 23:58:05.000 054 21264.11 449.26 43091.27 48054.32 2021-02-23 23:58:06.000 054 21264.15 449.28 43091.26 48054.37 2021-02-23 23:58:07.000 054 21264.15 449.28 43091.27 48054.38 2021-02-23 23:58:08.000 054 21264.08 449.25 43091.27 48054.32 2021-02-23 23:58:09.000 054 21264.09 449.23 43091.28 48054.42 2021-02-23 23:58:10.000 054 21264.11 449.23 43091.28 48054.35 2021-02-23 23:58:11.000 054 21264.11 449.22 43091.27 48054.28 2021-02-23 23:58:12.000 054 21264.12 449.22 43091.28 48054.52 2021-02-23 23:58:13.000 054 21264.10 449.24 43091.31 48054.36 2021-02-23 23:58:14.000 054 21264.12 449.22 43091.34 48054.32 2021-02-23 23:58:15.000 054 21264.12 449.22 43091.33 48054.47 2021-02-23 23:58:16.000 054 21264.07 449.23 43091.29 48054.29 2021-02-23 23:58:17.000 054 21264.07 449.21 43091.28 48054.50 2021-02-23 23:58:18.000 054 21264.08 449.20 43091.30 48054.27 2021-02-23 23:58:19.000 054 21264.06 449.20 43091.31 48054.35 2021-02-23 23:58:20.000 054 21264.06 449.19 43091.29 48054.36 2021-02-23 23:58:21.000 054 21264.08 449.19 43091.26 48054.30 2021-02-23 23:58:22.000 054 21264.04 449.20 43091.30 48054.35 2021-02-23 23:58:23.000 054 21263.99 449.21 43091.29 48054.25 2021-02-23 23:58:24.000 054 21264.01 449.16 43091.29 48054.37 2021-02-23 23:58:25.000 054 21264.03 449.14 43091.29 48054.29 2021-02-23 23:58:26.000 054 21264.02 449.15 43091.30 48054.34 2021-02-23 23:58:27.000 054 21264.05 449.16 43091.32 48054.42 2021-02-23 23:58:28.000 054 21264.02 449.13 43091.31 48054.23 2021-02-23 23:58:29.000 054 21264.00 449.12 43091.31 48054.28 2021-02-23 23:58:30.000 054 21263.98 449.14 43091.31 48054.25 2021-02-23 23:58:31.000 054 21263.96 449.12 43091.31 48054.28 2021-02-23 23:58:32.000 054 21263.94 449.13 43091.28 48054.29 2021-02-23 23:58:33.000 054 21263.93 449.14 43091.28 48054.25 2021-02-23 23:58:34.000 054 21263.92 449.14 43091.30 48054.34 2021-02-23 23:58:35.000 054 21263.91 449.12 43091.29 48054.31 2021-02-23 23:58:36.000 054 21263.94 449.10 43091.27 48054.20 2021-02-23 23:58:37.000 054 21263.93 449.11 43091.26 48054.24 2021-02-23 23:58:38.000 054 21263.90 449.09 43091.27 48054.34 2021-02-23 23:58:39.000 054 21263.89 449.08 43091.28 48054.33 2021-02-23 23:58:40.000 054 21263.89 449.09 43091.29 48054.18 2021-02-23 23:58:41.000 054 21263.90 449.05 43091.28 48054.21 2021-02-23 23:58:42.000 054 21263.85 449.05 43091.29 48054.23 2021-02-23 23:58:43.000 054 21263.83 449.03 43091.30 48054.25 2021-02-23 23:58:44.000 054 21263.82 449.02 43091.29 48054.19 2021-02-23 23:58:45.000 054 21263.80 449.03 43091.28 48054.27 2021-02-23 23:58:46.000 054 21263.81 448.99 43091.27 48054.15 2021-02-23 23:58:47.000 054 21263.82 448.97 43091.27 48054.15 2021-02-23 23:58:48.000 054 21263.79 448.99 43091.28 48054.20 2021-02-23 23:58:49.000 054 21263.79 448.98 43091.26 48054.26 2021-02-23 23:58:50.000 054 21263.81 448.96 43091.26 48054.20 2021-02-23 23:58:51.000 054 21263.78 448.98 43091.30 48054.15 2021-02-23 23:58:52.000 054 21263.79 448.97 43091.29 48054.27 2021-02-23 23:58:53.000 054 21263.81 448.98 43091.31 48054.16 2021-02-23 23:58:54.000 054 21263.80 448.96 43091.31 48054.21 2021-02-23 23:58:55.000 054 21263.76 449.00 43091.30 48054.17 2021-02-23 23:58:56.000 054 21263.77 449.00 43091.27 48054.16 2021-02-23 23:58:57.000 054 21263.74 448.96 43091.26 48054.22 2021-02-23 23:58:58.000 054 21263.71 448.95 43091.31 48054.13 2021-02-23 23:58:59.000 054 21263.70 448.97 43091.32 48054.22 2021-02-23 23:59:00.000 054 21263.70 449.00 43091.28 48054.19 2021-02-23 23:59:01.000 054 21263.71 448.99 43091.27 48054.15 2021-02-23 23:59:02.000 054 21263.72 448.96 43091.28 48054.12 2021-02-23 23:59:03.000 054 21263.70 448.98 43091.29 48054.24 2021-02-23 23:59:04.000 054 21263.67 448.97 43091.25 48054.16 2021-02-23 23:59:05.000 054 21263.66 448.96 43091.27 48054.15 2021-02-23 23:59:06.000 054 21263.63 448.96 43091.27 48054.19 2021-02-23 23:59:07.000 054 21263.62 448.93 43091.28 48054.16 2021-02-23 23:59:08.000 054 21263.64 448.90 43091.26 48054.17 2021-02-23 23:59:09.000 054 21263.64 448.92 43091.28 48054.22 2021-02-23 23:59:10.000 054 21263.66 448.93 43091.27 48054.20 2021-02-23 23:59:11.000 054 21263.70 448.95 43091.27 48054.10 2021-02-23 23:59:12.000 054 21263.75 448.94 43091.27 48054.14 2021-02-23 23:59:13.000 054 21263.79 448.93 43091.27 48054.22 2021-02-23 23:59:14.000 054 21263.80 448.91 43091.26 48054.30 2021-02-23 23:59:15.000 054 21263.81 448.93 43091.29 48054.18 2021-02-23 23:59:16.000 054 21263.82 448.92 43091.32 48054.20 2021-02-23 23:59:17.000 054 21263.81 448.92 43091.26 48054.23 2021-02-23 23:59:18.000 054 21263.80 448.92 43091.27 48054.22 2021-02-23 23:59:19.000 054 21263.79 448.92 43091.23 48054.20 2021-02-23 23:59:20.000 054 21263.79 448.91 43091.28 48054.22 2021-02-23 23:59:21.000 054 21263.76 448.90 43091.28 48054.18 2021-02-23 23:59:22.000 054 21263.76 448.90 43091.26 48054.15 2021-02-23 23:59:23.000 054 21263.75 448.91 43091.29 48054.23 2021-02-23 23:59:24.000 054 21263.76 448.91 43091.27 48054.19 2021-02-23 23:59:25.000 054 21263.77 448.89 43091.28 48054.26 2021-02-23 23:59:26.000 054 21263.79 448.85 43091.27 48054.20 2021-02-23 23:59:27.000 054 21263.78 448.84 43091.26 48054.20 2021-02-23 23:59:28.000 054 21263.77 448.86 43091.30 48054.25 2021-02-23 23:59:29.000 054 21263.81 448.85 43091.28 48054.31 2021-02-23 23:59:30.000 054 21263.80 448.84 43091.30 48054.34 2021-02-23 23:59:31.000 054 21263.79 448.85 43091.33 48054.25 2021-02-23 23:59:32.000 054 21263.76 448.85 43091.27 48054.24 2021-02-23 23:59:33.000 054 21263.75 448.81 43091.25 48054.14 2021-02-23 23:59:34.000 054 21263.74 448.82 43091.29 48054.36 2021-02-23 23:59:35.000 054 21263.72 448.83 43091.29 48054.23 2021-02-23 23:59:36.000 054 21263.74 448.84 43091.28 48054.07 2021-02-23 23:59:37.000 054 21263.70 448.83 43091.30 48054.19 2021-02-23 23:59:38.000 054 21263.71 448.82 43091.28 48054.18 2021-02-23 23:59:39.000 054 21263.71 448.80 43091.25 48054.17 2021-02-23 23:59:40.000 054 21263.69 448.80 43091.27 48054.13 2021-02-23 23:59:41.000 054 21263.65 448.83 43091.29 48054.15 2021-02-23 23:59:42.000 054 21263.66 448.82 43091.29 48054.15 2021-02-23 23:59:43.000 054 21263.64 448.80 43091.30 48054.17 2021-02-23 23:59:44.000 054 21263.60 448.80 43091.28 48054.11 2021-02-23 23:59:45.000 054 21263.61 448.77 43091.29 48054.15 2021-02-23 23:59:46.000 054 21263.61 448.81 43091.28 48054.19 2021-02-23 23:59:47.000 054 21263.59 448.80 43091.27 48054.10 2021-02-23 23:59:48.000 054 21263.59 448.80 43091.27 48054.27 2021-02-23 23:59:49.000 054 21263.59 448.77 43091.24 48054.12 2021-02-23 23:59:50.000 054 21263.59 448.76 43091.25 48054.20 2021-02-23 23:59:51.000 054 21263.58 448.76 43091.26 48054.00 2021-02-23 23:59:52.000 054 21263.60 448.73 43091.26 48054.25 2021-02-23 23:59:53.000 054 21263.58 448.72 43091.25 48054.04 2021-02-23 23:59:54.000 054 21263.53 448.74 43091.28 48054.06 2021-02-23 23:59:55.000 054 21263.54 448.74 43091.27 48054.04 2021-02-23 23:59:56.000 054 21263.53 448.69 43091.25 48054.15 2021-02-23 23:59:57.000 054 21263.53 448.70 43091.25 48054.03 2021-02-23 23:59:58.000 054 21263.52 448.68 43091.26 48054.29 2021-02-23 23:59:59.000 054 21263.53 448.66 43091.28 48053.92